셀바스AI
(108860) I 코스닥 제조 11.22 14:4711,770 | 전일 | 11,480 | 고가 | 12,070 | 상한가 | 14,920 |
거래량 (주) |
659,074 |
290 2.53% | 시가 | 11,510 | 저가 | 11,510 | 하한가 | 8,040 |
거래대금 (백만) |
7,782 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 11,720 | 240 | 723,608 | -129,780 | 1,041,747 | 3.87% | 25,873,043 |
24.11.20 | 11,710 | 10 | 2,205,363 | -233,598 | 1,171,527 | 4.35% | 25,743,263 |
24.11.19 | 11,370 | 340 | 5,547,937 | 89,062 | 1,405,125 | 5.22% | 25,509,665 |
24.11.18 | 10,180 | 1,190 | 2,144,975 | 4,714 | 1,316,063 | 4.89% | 25,598,727 |
24.11.15 | 10,180 | 0 | 293,869 | 11,226 | 1,311,349 | 4.87% | 25,603,441 |
24.11.14 | 10,160 | 90 | 271,867 | -734 | 1,300,123 | 4.83% | 25,614,667 |
24.11.13 | 10,350 | 190 | 286,393 | 76,791 | 1,300,857 | 4.83% | 25,613,933 |
24.11.12 | 10,660 | 310 | 374,195 | 20,935 | 1,224,066 | 4.55% | 25,690,724 |
24.11.11 | 11,010 | 350 | 289,761 | 7,288 | 1,203,131 | 4.47% | 25,711,659 |
24.11.08 | 10,920 | 90 | 291,550 | 14,292 | 1,195,843 | 4.44% | 25,718,947 |
24.11.07 | 11,090 | 170 | 304,057 | 1,181,551 | 1,181,551 | 4.39% | 25,733,239 |
24.11.06 | 11,050 | 40 | 1,128,058 | 0 | 0 | 0.00% | 0 |
24.11.05 | 11,100 | 50 | 225,774 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,590 | 510 | 303,797 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,830 | 240 | 183,665 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,830 | 0 | 193,915 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,710 | 120 | 275,448 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,510 | 200 | 214,471 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,220 | 290 | 206,538 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,140 | 80 | 177,953 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,500 | 360 | 158,657 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,130 | 370 | 258,611 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,560 | 430 | 232,127 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,380 | 180 | 179,679 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,660 | 280 | 274,971 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,640 | 20 | 363,058 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,000 | 360 | 217,368 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,870 | 130 | 285,175 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,800 | 70 | 221,157 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,100 | 300 | 266,959 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,200 | 100 | 179,961 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,320 | 120 | 238,839 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,960 | 360 | 268,795 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,820 | 140 | 300,106 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,300 | 480 | 410,361 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,620 | 320 | 364,009 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,800 | 180 | 508,953 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,410 | 390 | 537,410 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,480 | 70 | 401,796 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,450 | 30 | 383,888 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,280 | 830 | 743,144 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,210 | 930 | 1,041,657 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,880 | 330 | 237,350 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,900 | 20 | 293,409 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,820 | 80 | 688,203 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,100 | 720 | 3,506,567 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,530 | 430 | 344,463 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,660 | 130 | 247,242 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,230 | 570 | 318,382 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,060 | 170 | 315,618 | 0 | 0 | 0.00% | 0 |
24.09.04 | 14,070 | 1,010 | 502,688 | 0 | 0 | 0.00% | 0 |
24.09.03 | 14,550 | 480 | 300,125 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,350 | 200 | 809,478 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,850 | 500 | 745,217 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,550 | 700 | 502,237 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,590 | 40 | 1,368,671 | 0 | 0 | 0.00% | 0 |
24.08.27 | 14,570 | 20 | 521,578 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,950 | 380 | 422,539 | 0 | 0 | 0.00% | 0 |
24.08.23 | 14,920 | 30 | 507,810 | 0 | 0 | 0.00% | 0 |
24.08.22 | 14,600 | 320 | 781,776 | 0 | 0 | 0.00% | 0 |
24.08.21 | 14,990 | 390 | 808,126 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,940 | 1,050 | 1,369,029 | 0 | 0 | 0.00% | 0 |
24.08.19 | 14,370 | 430 | 332,316 | 0 | 0 | 0.00% | 0 |
24.08.16 | 15,000 | 630 | 515,070 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,890 | 110 | 799,397 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,860 | 30 | 665,419 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,800 | 60 | 1,029,990 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,310 | 1,490 | 5,481,367 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,900 | 590 | 563,059 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,780 | 120 | 943,841 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,780 | 1,000 | 1,165,654 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,740 | 1,960 | 2,929,368 | 0 | 0 | 0.00% | 0 |
24.08.02 | 15,220 | 480 | 1,580,054 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,000 | 2,220 | 11,028,459 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,850 | 150 | 183,100 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,910 | 60 | 366,682 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,640 | 270 | 280,740 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,530 | 110 | 225,723 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,850 | 320 | 553,144 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,670 | 180 | 1,338,272 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,700 | 30 | 2,111,875 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,950 | 250 | 254,564 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,100 | 150 | 199,495 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,660 | 560 | 263,346 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,130 | 470 | 183,927 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,900 | 230 | 286,784 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,860 | 40 | 158,854 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,780 | 80 | 235,491 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,630 | 150 | 256,150 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,810 | 180 | 271,169 | 0 | 0 | 0.00% | 0 |
24.07.09 | 14,170 | 360 | 227,929 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,760 | 410 | 251,820 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,690 | 70 | 231,330 | 0 | 0 | 0.00% | 0 |
24.07.04 | 14,400 | 710 | 527,858 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,710 | 310 | 235,323 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,080 | 370 | 173,453 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,800 | 280 | 237,754 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,800 | 0 | 202,406 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,280 | 480 | 316,811 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,310 | 30 | 146,794 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,600 | 290 | 187,411 | 0 | 0 | 0.00% | 0 |
24.06.24 | 16,150 | 550 | 249,830 | 0 | 0 | 0.00% | 0 |
24.06.21 | 16,860 | 710 | 273,853 | 0 | 0 | 0.00% | 0 |
24.06.20 | 16,510 | 350 | 309,393 | 0 | 0 | 0.00% | 0 |
24.06.19 | 16,350 | 160 | 194,551 | 0 | 0 | 0.00% | 0 |
24.06.18 | 16,450 | 100 | 136,638 | 0 | 0 | 0.00% | 0 |
24.06.17 | 16,180 | 270 | 334,630 | 0 | 0 | 0.00% | 0 |
24.06.14 | 16,340 | 160 | 221,286 | 0 | 0 | 0.00% | 0 |
24.06.13 | 16,660 | 320 | 268,098 | 0 | 0 | 0.00% | 0 |
24.06.12 | 16,340 | 320 | 500,001 | 0 | 0 | 0.00% | 0 |
24.06.11 | 16,040 | 300 | 258,449 | 0 | 0 | 0.00% | 0 |
24.06.10 | 16,010 | 30 | 186,334 | 0 | 0 | 0.00% | 0 |
24.06.07 | 16,030 | 20 | 162,625 | 0 | 0 | 0.00% | 0 |
24.06.05 | 16,020 | 10 | 150,699 | 0 | 0 | 0.00% | 0 |
24.06.04 | 16,350 | 330 | 187,008 | 0 | 0 | 0.00% | 0 |
24.06.03 | 16,320 | 30 | 100,123 | 0 | 0 | 0.00% | 0 |
24.05.31 | 16,280 | 40 | 104,483 | 0 | 0 | 0.00% | 0 |
24.05.30 | 16,660 | 380 | 142,905 | 0 | 0 | 0.00% | 0 |
24.05.29 | 17,060 | 400 | 137,710 | 0 | 0 | 0.00% | 0 |
24.05.28 | 16,970 | 90 | 183,868 | 0 | 0 | 0.00% | 0 |
24.05.27 | 16,680 | 290 | 214,508 | 0 | 0 | 0.00% | 0 |
24.05.24 | 17,080 | 400 | 159,922 | 0 | 0 | 0.00% | 0 |
24.05.23 | 17,010 | 70 | 135,164 | 0 | 0 | 0.00% | 0 |
24.05.22 | 17,180 | 170 | 165,939 | 0 | 0 | 0.00% | 0 |
24.05.21 | 17,330 | 150 | 150,476 | 0 | 0 | 0.00% | 0 |
24.05.20 | 17,310 | 20 | 211,316 | 0 | 0 | 0.00% | 0 |
24.05.17 | 17,600 | 290 | 215,611 | 0 | 0 | 0.00% | 0 |
24.05.16 | 17,610 | 10 | 207,370 | 0 | 0 | 0.00% | 0 |
24.05.14 | 17,820 | 210 | 742,109 | 0 | 0 | 0.00% | 0 |
24.05.13 | 17,160 | 660 | 896,718 | 0 | 0 | 0.00% | 0 |
24.05.10 | 17,250 | 90 | 189,850 | 0 | 0 | 0.00% | 0 |
24.05.09 | 17,320 | 70 | 182,164 | 0 | 0 | 0.00% | 0 |
24.05.08 | 17,180 | 140 | 199,903 | 0 | 0 | 0.00% | 0 |
24.05.07 | 16,980 | 200 | 215,536 | 0 | 0 | 0.00% | 0 |
24.05.03 | 16,730 | 250 | 247,342 | 0 | 0 | 0.00% | 0 |
24.05.02 | 16,670 | 60 | 90,729 | 0 | 0 | 0.00% | 0 |
24.04.30 | 16,690 | 20 | 158,883 | 0 | 0 | 0.00% | 0 |
24.04.29 | 16,340 | 350 | 160,492 | 0 | 0 | 0.00% | 0 |
24.04.26 | 16,270 | 70 | 183,634 | 0 | 0 | 0.00% | 0 |
24.04.25 | 16,630 | 360 | 118,106 | 0 | 0 | 0.00% | 0 |
24.04.24 | 16,250 | 380 | 152,146 | 0 | 0 | 0.00% | 0 |
24.04.23 | 16,320 | 70 | 168,822 | 0 | 0 | 0.00% | 0 |
24.04.22 | 15,850 | 470 | 227,140 | 0 | 0 | 0.00% | 0 |
24.04.19 | 16,310 | 460 | 284,391 | 0 | 0 | 0.00% | 0 |
24.04.18 | 16,210 | 100 | 143,320 | 0 | 0 | 0.00% | 0 |
24.04.17 | 15,600 | 610 | 307,933 | 0 | 0 | 0.00% | 0 |
24.04.16 | 16,450 | 850 | 363,550 | 0 | 0 | 0.00% | 0 |
24.04.15 | 17,010 | 560 | 230,960 | 0 | 0 | 0.00% | 0 |
24.04.12 | 16,710 | 300 | 281,668 | 0 | 0 | 0.00% | 0 |
24.04.11 | 17,050 | 340 | 224,752 | 0 | 0 | 0.00% | 0 |
24.04.09 | 17,000 | 50 | 169,533 | 0 | 0 | 0.00% | 0 |
24.04.08 | 17,240 | 240 | 238,224 | 0 | 0 | 0.00% | 0 |
24.04.05 | 17,730 | 490 | 299,136 | 0 | 0 | 0.00% | 0 |
24.04.04 | 17,700 | 30 | 293,564 | 0 | 0 | 0.00% | 0 |
24.04.03 | 18,250 | 550 | 332,959 | 0 | 0 | 0.00% | 0 |
24.04.02 | 18,790 | 540 | 309,978 | 0 | 0 | 0.00% | 0 |
24.04.01 | 18,510 | 280 | 288,876 | 0 | 0 | 0.00% | 0 |
24.03.29 | 18,660 | 150 | 241,314 | 0 | 0 | 0.00% | 0 |
24.03.28 | 18,750 | 90 | 324,566 | 0 | 0 | 0.00% | 0 |
24.03.27 | 18,860 | 110 | 272,610 | 0 | 0 | 0.00% | 0 |
24.03.26 | 19,010 | 150 | 279,941 | 0 | 0 | 0.00% | 0 |
24.03.25 | 19,350 | 340 | 330,049 | 0 | 0 | 0.00% | 0 |
24.03.22 | 19,200 | 150 | 251,095 | 0 | 0 | 0.00% | 0 |
24.03.21 | 19,320 | 120 | 360,212 | 0 | 0 | 0.00% | 0 |
24.03.20 | 19,420 | 100 | 419,912 | 0 | 0 | 0.00% | 0 |
24.03.19 | 20,100 | 680 | 550,830 | 0 | 0 | 0.00% | 0 |
24.03.18 | 20,250 | 150 | 545,738 | 0 | 0 | 0.00% | 0 |
24.03.15 | 19,660 | 590 | 1,359,160 | 0 | 0 | 0.00% | 0 |
24.03.14 | 19,210 | 450 | 643,642 | 0 | 0 | 0.00% | 0 |
24.03.13 | 19,110 | 100 | 537,900 | 0 | 0 | 0.00% | 0 |
24.03.12 | 18,880 | 230 | 334,423 | 0 | 0 | 0.00% | 0 |
24.03.11 | 18,980 | 100 | 232,018 | 0 | 0 | 0.00% | 0 |
24.03.08 | 19,200 | 220 | 386,640 | 0 | 0 | 0.00% | 0 |
24.03.07 | 19,200 | 0 | 460,921 | 0 | 0 | 0.00% | 0 |
24.03.06 | 19,200 | 0 | 307,296 | 0 | 0 | 0.00% | 0 |
24.03.05 | 19,240 | 40 | 743,180 | 0 | 0 | 0.00% | 0 |
24.03.04 | 18,960 | 280 | 286,262 | 0 | 0 | 0.00% | 0 |
24.02.29 | 19,200 | 240 | 343,684 | 0 | 0 | 0.00% | 0 |
24.02.28 | 19,020 | 180 | 338,751 | 0 | 0 | 0.00% | 0 |
24.02.27 | 19,590 | 570 | 453,907 | 0 | 0 | 0.00% | 0 |
24.02.26 | 19,280 | 310 | 543,805 | 0 | 0 | 0.00% | 0 |
24.02.23 | 19,460 | 180 | 1,036,535 | 0 | 0 | 0.00% | 0 |
24.02.22 | 18,920 | 540 | 639,905 | 0 | 0 | 0.00% | 0 |
24.02.21 | 19,250 | 330 | 456,277 | 0 | 0 | 0.00% | 0 |
24.02.20 | 20,050 | 800 | 835,961 | 0 | 0 | 0.00% | 0 |
24.02.19 | 19,640 | 410 | 1,924,001 | 0 | 0 | 0.00% | 0 |
24.02.16 | 19,040 | 600 | 4,206,027 | 0 | 0 | 0.00% | 0 |
24.02.15 | 18,940 | 100 | 608,455 | 0 | 0 | 0.00% | 0 |
24.02.14 | 18,860 | 80 | 356,628 | 0 | 0 | 0.00% | 0 |
24.02.13 | 18,120 | 740 | 419,628 | 0 | 0 | 0.00% | 0 |
24.02.08 | 17,650 | 470 | 349,281 | 0 | 0 | 0.00% | 0 |
24.02.07 | 17,680 | 30 | 237,746 | 0 | 0 | 0.00% | 0 |
24.02.06 | 17,800 | 120 | 264,572 | 0 | 0 | 0.00% | 0 |
24.02.05 | 17,960 | 160 | 211,929 | 0 | 0 | 0.00% | 0 |
24.02.02 | 17,480 | 480 | 456,426 | 0 | 0 | 0.00% | 0 |
24.02.01 | 17,270 | 210 | 488,818 | 0 | 0 | 0.00% | 0 |
24.01.31 | 18,250 | 980 | 583,275 | 0 | 0 | 0.00% | 0 |
24.01.30 | 18,970 | 720 | 646,331 | 0 | 0 | 0.00% | 0 |
24.01.29 | 20,100 | 1,130 | 985,200 | 0 | 0 | 0.00% | 0 |
24.01.26 | 19,990 | 110 | 361,822 | 0 | 0 | 0.00% | 0 |
24.01.25 | 20,750 | 760 | 708,384 | 0 | 0 | 0.00% | 0 |
24.01.24 | 21,100 | 350 | 447,497 | 0 | 0 | 0.00% | 0 |
24.01.23 | 22,000 | 900 | 880,234 | 0 | 0 | 0.00% | 0 |
24.01.22 | 21,700 | 300 | 1,182,682 | 0 | 0 | 0.00% | 0 |
24.01.19 | 21,000 | 700 | 1,267,860 | 0 | 0 | 0.00% | 0 |
24.01.18 | 19,880 | 1,120 | 899,626 | 0 | 0 | 0.00% | 0 |
24.01.17 | 20,400 | 520 | 506,193 | 0 | 0 | 0.00% | 0 |
24.01.16 | 21,200 | 800 | 494,025 | 0 | 0 | 0.00% | 0 |
24.01.15 | 21,000 | 200 | 656,668 | 0 | 0 | 0.00% | 0 |
24.01.12 | 21,350 | 350 | 571,250 | 0 | 0 | 0.00% | 0 |
24.01.11 | 21,350 | 0 | 483,637 | 0 | 0 | 0.00% | 0 |
24.01.10 | 22,000 | 650 | 786,678 | 0 | 0 | 0.00% | 0 |
24.01.09 | 21,850 | 150 | 968,285 | 0 | 0 | 0.00% | 0 |
24.01.08 | 22,200 | 350 | 2,642,103 | 0 | 0 | 0.00% | 0 |
24.01.05 | 20,700 | 1,500 | 3,609,963 | 0 | 0 | 0.00% | 0 |
24.01.04 | 21,100 | 400 | 787,057 | 0 | 0 | 0.00% | 0 |
24.01.03 | 20,800 | 300 | 1,321,181 | 0 | 0 | 0.00% | 0 |
24.01.02 | 19,720 | 1,080 | 772,632 | 0 | 0 | 0.00% | 0 |
23.12.28 | 19,430 | 290 | 421,714 | 0 | 0 | 0.00% | 0 |
23.12.27 | 19,520 | 90 | 380,945 | 0 | 0 | 0.00% | 0 |
23.12.26 | 19,190 | 330 | 394,060 | 0 | 0 | 0.00% | 0 |
23.12.22 | 19,920 | 730 | 658,980 | 0 | 0 | 0.00% | 0 |
23.12.21 | 20,200 | 280 | 550,364 | 0 | 0 | 0.00% | 0 |
23.12.20 | 20,550 | 350 | 456,930 | 0 | 0 | 0.00% | 0 |
23.12.19 | 20,750 | 200 | 408,604 | 0 | 0 | 0.00% | 0 |
23.12.18 | 20,450 | 300 | 632,539 | 0 | 0 | 0.00% | 0 |
23.12.15 | 20,650 | 200 | 511,269 | 0 | 0 | 0.00% | 0 |
23.12.14 | 20,050 | 600 | 1,105,910 | 0 | 0 | 0.00% | 0 |
23.12.13 | 20,450 | 400 | 355,401 | 0 | 0 | 0.00% | 0 |
23.12.12 | 20,200 | 250 | 677,438 | 0 | 0 | 0.00% | 0 |
23.12.11 | 20,100 | 100 | 378,526 | 0 | 0 | 0.00% | 0 |
23.12.08 | 19,010 | 1,090 | 809,757 | 0 | 0 | 0.00% | 0 |
23.12.07 | 19,520 | 510 | 418,412 | 0 | 0 | 0.00% | 0 |
23.12.06 | 19,530 | 10 | 470,860 | 0 | 0 | 0.00% | 0 |
23.12.05 | 20,200 | 670 | 692,883 | 0 | 0 | 0.00% | 0 |
23.12.04 | 21,150 | 950 | 969,646 | 0 | 0 | 0.00% | 0 |
23.12.01 | 21,400 | 250 | 786,318 | 0 | 0 | 0.00% | 0 |
23.11.30 | 20,700 | 700 | 2,005,773 | 0 | 0 | 0.00% | 0 |
23.11.29 | 19,320 | 1,380 | 3,083,516 | 0 | 0 | 0.00% | 0 |
23.11.28 | 19,090 | 230 | 475,529 | 0 | 0 | 0.00% | 0 |
23.11.27 | 19,420 | 330 | 539,695 | 0 | 0 | 0.00% | 0 |
23.11.24 | 18,570 | 850 | 981,954 | 0 | 0 | 0.00% | 0 |
23.11.23 | 18,520 | 50 | 378,117 | 0 | 0 | 0.00% | 0 |
23.11.22 | 18,960 | 440 | 421,701 | 0 | 0 | 0.00% | 0 |
23.11.21 | 18,950 | 10 | 1,443,307 | 0 | 0 | 0.00% | 0 |
23.11.20 | 18,450 | 500 | 1,084,238 | 0 | 0 | 0.00% | 0 |
23.11.17 | 18,730 | 280 | 293,732 | 0 | 0 | 0.00% | 0 |
23.11.16 | 18,520 | 180 | 299,737 | 0 | 0 | 0.00% | 0 |
23.11.15 | 18,070 | 450 | 525,045 | 0 | 0 | 0.00% | 0 |
23.11.14 | 17,330 | 740 | 373,527 | 0 | 0 | 0.00% | 0 |
23.11.13 | 17,570 | 240 | 329,296 | 0 | 0 | 0.00% | 0 |
23.11.10 | 18,060 | 490 | 467,007 | 0 | 0 | 0.00% | 0 |
23.11.09 | 18,250 | 190 | 351,630 | 0 | 0 | 0.00% | 0 |
23.11.08 | 18,800 | 550 | 478,063 | 0 | 0 | 0.00% | 0 |
23.11.07 | 18,870 | 70 | 1,598,621 | 0 | 0 | 0.00% | 0 |
23.11.06 | 18,190 | 680 | 1,167,248 | 0 | 0 | 0.00% | 0 |
23.11.03 | 17,200 | 990 | 2,302,724 | 0 | 0 | 0.00% | 0 |
23.11.02 | 16,570 | 630 | 579,782 | 0 | 0 | 0.00% | 0 |
23.11.01 | 16,700 | 130 | 373,912 | 0 | 0 | 0.00% | 0 |
23.10.31 | 16,490 | 210 | 622,324 | 0 | 0 | 0.00% | 0 |
23.10.30 | 15,710 | 780 | 395,117 | 0 | 0 | 0.00% | 0 |
23.10.27 | 15,730 | 20 | 292,139 | 0 | 0 | 0.00% | 0 |
23.10.26 | 16,390 | 660 | 270,674 | 0 | 0 | 0.00% | 0 |
23.10.25 | 16,350 | 40 | 405,564 | 0 | 0 | 0.00% | 0 |
23.10.24 | 15,850 | 500 | 463,333 | 0 | 0 | 0.00% | 0 |
23.10.23 | 15,900 | 50 | 276,980 | 0 | 0 | 0.00% | 0 |
23.10.20 | 16,190 | 290 | 492,844 | 0 | 0 | 0.00% | 0 |
23.10.19 | 16,920 | 730 | 393,686 | 0 | 0 | 0.00% | 0 |
23.10.18 | 17,100 | 180 | 370,636 | 0 | 0 | 0.00% | 0 |
23.10.17 | 17,120 | 20 | 540,362 | 0 | 0 | 0.00% | 0 |
23.10.16 | 18,000 | 880 | 437,415 | 0 | 0 | 0.00% | 0 |
23.10.13 | 18,360 | 360 | 309,812 | 0 | 0 | 0.00% | 0 |
23.10.12 | 17,420 | 940 | 546,581 | 0 | 0 | 0.00% | 0 |
23.10.11 | 17,140 | 280 | 469,745 | 0 | 0 | 0.00% | 0 |
23.10.10 | 18,330 | 1,190 | 951,340 | 0 | 0 | 0.00% | 0 |
23.10.06 | 18,750 | 420 | 648,439 | 0 | 0 | 0.00% | 0 |
23.10.05 | 19,650 | 900 | 736,337 | 0 | 0 | 0.00% | 0 |
23.10.04 | 20,700 | 1,050 | 763,949 | 0 | 0 | 0.00% | 0 |
23.09.27 | 20,650 | 50 | 644,013 | 0 | 0 | 0.00% | 0 |
23.09.26 | 20,500 | 150 | 1,235,698 | 0 | 0 | 0.00% | 0 |
23.09.25 | 21,650 | 1,150 | 942,527 | 0 | 0 | 0.00% | 0 |
23.09.22 | 23,000 | 1,350 | 1,315,597 | 0 | 0 | 0.00% | 0 |
23.09.21 | 22,700 | 300 | 7,669,974 | 0 | 0 | 0.00% | 0 |
23.09.20 | 23,400 | 700 | 820,461 | 0 | 0 | 0.00% | 0 |
23.09.19 | 24,250 | 850 | 1,685,010 | 0 | 0 | 0.00% | 0 |
23.09.18 | 23,500 | 750 | 1,851,745 | 0 | 0 | 0.00% | 0 |
23.09.15 | 22,500 | 1,000 | 1,596,708 | 0 | 0 | 0.00% | 0 |
23.09.14 | 22,100 | 400 | 1,687,826 | 0 | 0 | 0.00% | 0 |
23.09.13 | 22,650 | 550 | 1,957,442 | 0 | 0 | 0.00% | 0 |
23.09.12 | 24,600 | 1,950 | 2,568,775 | 0 | 0 | 0.00% | 0 |
23.09.11 | 23,750 | 850 | 4,224,243 | 0 | 0 | 0.00% | 0 |
23.09.08 | 24,250 | 500 | 2,196,203 | 0 | 0 | 0.00% | 0 |
23.09.07 | 25,700 | 1,450 | 3,467,110 | 0 | 0 | 0.00% | 0 |
23.09.06 | 23,850 | 1,850 | 17,467,401 | 0 | 0 | 0.00% | 0 |
23.09.05 | 23,600 | 250 | 2,083,069 | 0 | 0 | 0.00% | 0 |
23.09.04 | 23,200 | 400 | 2,354,467 | 0 | 0 | 0.00% | 0 |
23.09.01 | 23,150 | 50 | 5,350,722 | 0 | 0 | 0.00% | 0 |
23.08.31 | 22,900 | 250 | 1,717,229 | 0 | 0 | 0.00% | 0 |
23.08.30 | 23,550 | 650 | 6,357,355 | 0 | 0 | 0.00% | 0 |
23.08.29 | 21,050 | 2,500 | 9,448,324 | 0 | 0 | 0.00% | 0 |
23.08.28 | 20,550 | 500 | 1,100,141 | 0 | 0 | 0.00% | 0 |
23.08.25 | 21,900 | 1,350 | 1,229,810 | 0 | 0 | 0.00% | 0 |
23.08.24 | 20,300 | 1,600 | 2,397,538 | 0 | 0 | 0.00% | 0 |
23.08.23 | 21,250 | 950 | 1,467,066 | 0 | 0 | 0.00% | 0 |
23.08.22 | 21,200 | 50 | 1,721,761 | 0 | 0 | 0.00% | 0 |
23.08.21 | 21,550 | 350 | 1,361,494 | 0 | 0 | 0.00% | 0 |
23.08.18 | 21,450 | 100 | 2,486,773 | 0 | 0 | 0.00% | 0 |
23.08.17 | 23,050 | 1,600 | 1,794,721 | 0 | 0 | 0.00% | 0 |
23.08.16 | 22,950 | 100 | 2,320,723 | 0 | 0 | 0.00% | 0 |
23.08.14 | 22,600 | 350 | 2,952,086 | 0 | 0 | 0.00% | 0 |
23.08.11 | 23,800 | 1,200 | 1,475,348 | 0 | 0 | 0.00% | 0 |
23.08.10 | 23,400 | 400 | 3,034,050 | 0 | 0 | 0.00% | 0 |
23.08.09 | 23,600 | 200 | 1,583,119 | 0 | 0 | 0.00% | 0 |
23.08.08 | 24,850 | 1,250 | 2,807,095 | 0 | 0 | 0.00% | 0 |
23.08.07 | 25,800 | 950 | 4,847,898 | 0 | 0 | 0.00% | 0 |
23.08.04 | 24,000 | 1,800 | 6,618,160 | 0 | 0 | 0.00% | 0 |
23.08.03 | 26,750 | 2,750 | 5,252,205 | 0 | 0 | 0.00% | 0 |
23.08.02 | 26,700 | 50 | 9,687,958 | 0 | 0 | 0.00% | 0 |
23.08.01 | 22,500 | 4,200 | 27,031,227 | 0 | 0 | 0.00% | 0 |
23.07.31 | 19,420 | 3,080 | 11,704,583 | 0 | 0 | 0.00% | 0 |
23.07.28 | 19,040 | 380 | 3,178,985 | 0 | 0 | 0.00% | 0 |
23.07.27 | 17,950 | 1,090 | 3,479,566 | 0 | 0 | 0.00% | 0 |
23.07.26 | 19,700 | 1,570 | 1,946,090 | 0 | 0 | 0.00% | 0 |
23.07.25 | 20,450 | 750 | 2,543,486 | 0 | 0 | 0.00% | 0 |
23.07.24 | 19,700 | 750 | 4,766,528 | 0 | 0 | 0.00% | 0 |
23.07.21 | 17,600 | 2,100 | 11,397,572 | 0 | 0 | 0.00% | 0 |
23.07.20 | 17,740 | 140 | 967,964 | 0 | 0 | 0.00% | 0 |
23.07.19 | 17,620 | 120 | 1,500,092 | 0 | 0 | 0.00% | 0 |
23.07.18 | 17,220 | 400 | 1,264,791 | 0 | 0 | 0.00% | 0 |
23.07.17 | 16,730 | 490 | 1,232,124 | 0 | 0 | 0.00% | 0 |
23.07.14 | 16,940 | 210 | 761,271 | 0 | 0 | 0.00% | 0 |
23.07.13 | 16,020 | 920 | 1,151,592 | 0 | 0 | 0.00% | 0 |
23.07.12 | 16,270 | 250 | 1,028,111 | 0 | 0 | 0.00% | 0 |
23.07.11 | 15,500 | 770 | 790,669 | 0 | 0 | 0.00% | 0 |
23.07.10 | 16,400 | 900 | 1,362,829 | 0 | 0 | 0.00% | 0 |
23.07.07 | 17,080 | 680 | 462,797 | 0 | 0 | 0.00% | 0 |
23.07.06 | 17,670 | 590 | 323,767 | 0 | 0 | 0.00% | 0 |
23.07.05 | 17,240 | 430 | 781,151 | 0 | 0 | 0.00% | 0 |
23.07.04 | 17,400 | 160 | 318,142 | 0 | 0 | 0.00% | 0 |
23.07.03 | 17,210 | 190 | 478,078 | 0 | 0 | 0.00% | 0 |
23.06.30 | 17,320 | 110 | 455,656 | 0 | 0 | 0.00% | 0 |
23.06.29 | 17,960 | 640 | 488,493 | 0 | 0 | 0.00% | 0 |
23.06.28 | 18,460 | 500 | 425,292 | 0 | 0 | 0.00% | 0 |
23.06.27 | 18,870 | 410 | 477,153 | 0 | 0 | 0.00% | 0 |
23.06.26 | 17,900 | 970 | 1,693,860 | 0 | 0 | 0.00% | 0 |
23.06.23 | 17,710 | 190 | 723,672 | 0 | 0 | 0.00% | 0 |
23.06.22 | 17,760 | 50 | 358,931 | 0 | 0 | 0.00% | 0 |
23.06.21 | 17,920 | 160 | 656,711 | 0 | 0 | 0.00% | 0 |
23.06.20 | 18,920 | 1,000 | 1,099,407 | 0 | 0 | 0.00% | 0 |
23.06.19 | 20,050 | 1,130 | 1,498,243 | 0 | 0 | 0.00% | 0 |
23.06.16 | 19,790 | 260 | 1,373,034 | 0 | 0 | 0.00% | 0 |
23.06.15 | 20,100 | 310 | 754,832 | 0 | 0 | 0.00% | 0 |
23.06.14 | 20,150 | 50 | 1,220,651 | 0 | 0 | 0.00% | 0 |
23.06.13 | 19,600 | 550 | 1,867,218 | 0 | 0 | 0.00% | 0 |
23.06.12 | 20,100 | 500 | 1,066,773 | 0 | 0 | 0.00% | 0 |
23.06.09 | 20,250 | 150 | 1,067,834 | 0 | 0 | 0.00% | 0 |
23.06.08 | 20,100 | 150 | 2,480,248 | 0 | 0 | 0.00% | 0 |
23.06.07 | 19,740 | 360 | 1,337,545 | 0 | 0 | 0.00% | 0 |
23.06.05 | 19,810 | 70 | 687,256 | 0 | 0 | 0.00% | 0 |
23.06.02 | 19,790 | 20 | 716,602 | 0 | 0 | 0.00% | 0 |
23.06.01 | 19,990 | 200 | 751,523 | 0 | 0 | 0.00% | 0 |
23.05.31 | 19,820 | 170 | 1,977,919 | 0 | 0 | 0.00% | 0 |
23.05.30 | 19,290 | 530 | 2,098,806 | 0 | 0 | 0.00% | 0 |
23.05.26 | 20,100 | 810 | 1,671,168 | 0 | 0 | 0.00% | 0 |
23.05.25 | 20,000 | 100 | 2,747,057 | 0 | 0 | 0.00% | 0 |
23.05.24 | 20,550 | 550 | 971,765 | 0 | 0 | 0.00% | 0 |
23.05.23 | 19,890 | 660 | 2,927,481 | 0 | 0 | 0.00% | 0 |
23.05.22 | 19,930 | 40 | 2,286,002 | 0 | 0 | 0.00% | 0 |
23.05.19 | 18,440 | 1,490 | 6,164,239 | 0 | 0 | 0.00% | 0 |
23.05.18 | 17,400 | 1,040 | 1,625,417 | 0 | 0 | 0.00% | 0 |
23.05.17 | 16,840 | 560 | 749,822 | 0 | 0 | 0.00% | 0 |
23.05.16 | 17,160 | 320 | 724,396 | 0 | 0 | 0.00% | 0 |
23.05.15 | 17,290 | 130 | 843,335 | 0 | 0 | 0.00% | 0 |
23.05.12 | 17,860 | 570 | 678,300 | 0 | 0 | 0.00% | 0 |
23.05.11 | 18,390 | 90 | 1,583,039 | 0 | 0 | 0.00% | 0 |
23.05.10 | 20,100 | 1,710 | 3,656,054 | 0 | 0 | 0.00% | 0 |
23.05.09 | 19,890 | 210 | 1,491,701 | 0 | 0 | 0.00% | 0 |
23.05.08 | 19,410 | 480 | 2,024,713 | 0 | 0 | 0.00% | 0 |
23.05.04 | 19,470 | 60 | 920,757 | 0 | 0 | 0.00% | 0 |
23.05.03 | 20,750 | 1,280 | 1,523,635 | 0 | 0 | 0.00% | 0 |
23.05.02 | 20,100 | 650 | 2,937,885 | 0 | 0 | 0.00% | 0 |
23.04.28 | 19,080 | 1,020 | 3,432,762 | 0 | 0 | 0.00% | 0 |
23.04.27 | 19,930 | 850 | 3,187,428 | 0 | 0 | 0.00% | 0 |
23.04.26 | 19,300 | 630 | 4,131,033 | 0 | 0 | 0.00% | 0 |
23.04.25 | 18,100 | 1,200 | 7,957,046 | 0 | 0 | 0.00% | 0 |
23.04.24 | 20,100 | 2,000 | 3,228,122 | 0 | 0 | 0.00% | 0 |
23.04.21 | 19,430 | 1,420 | 13,685,532 | 0 | 0 | 0.00% | 0 |
23.04.20 | 20,650 | 1,140 | 1,566,608 | 0 | 0 | 0.00% | 0 |
23.04.19 | 20,700 | 50 | 4,489,996 | 0 | 0 | 0.00% | 0 |
23.04.18 | 21,500 | 800 | 1,537,905 | 0 | 0 | 0.00% | 0 |
23.04.17 | 21,450 | 50 | 1,525,770 | 0 | 0 | 0.00% | 0 |
23.04.14 | 22,350 | 650 | 1,817,603 | 0 | 0 | 0.00% | 0 |
23.04.13 | 22,350 | 0 | 1,708,287 | 0 | 0 | 0.00% | 0 |
23.04.12 | 23,300 | 950 | 2,226,844 | 0 | 0 | 0.00% | 0 |
23.04.11 | 22,900 | 400 | 4,778,483 | 0 | 0 | 0.00% | 0 |
23.04.10 | 26,550 | 3,650 | 10,075,744 | 0 | 0 | 0.00% | 0 |
23.04.07 | 26,850 | 300 | 2,506,976 | 0 | 0 | 0.00% | 0 |
23.04.06 | 28,650 | 1,800 | 3,045,492 | 0 | 0 | 0.00% | 0 |
23.04.05 | 28,850 | 200 | 2,143,821 | 0 | 0 | 0.00% | 0 |
23.04.04 | 28,750 | 100 | 5,924,597 | 0 | 0 | 0.00% | 0 |
23.04.03 | 28,200 | 550 | 2,972,147 | 0 | 0 | 0.00% | 0 |
23.03.31 | 31,500 | 3,300 | 4,558,859 | 0 | 0 | 0.00% | 0 |
23.03.30 | 32,700 | 1,200 | 2,047,400 | 0 | 0 | 0.00% | 0 |
23.03.29 | 33,100 | 400 | 3,909,242 | 0 | 0 | 0.00% | 0 |
23.03.28 | 35,200 | 2,100 | 2,803,187 | 0 | 0 | 0.00% | 0 |
23.03.27 | 35,100 | 100 | 4,556,415 | 0 | 0 | 0.00% | 0 |
23.03.24 | 34,650 | 450 | 7,986,642 | 0 | 0 | 0.00% | 0 |
23.03.23 | 30,400 | 4,250 | 17,703,193 | 0 | 0 | 0.00% | 0 |
23.03.22 | 30,750 | 350 | 6,535,501 | 0 | 0 | 0.00% | 0 |
23.03.21 | 28,250 | 2,500 | 15,288,057 | 0 | 0 | 0.00% | 0 |
23.03.20 | 29,400 | 1,150 | 1,892,635 | 0 | 0 | 0.00% | 0 |
23.03.17 | 27,900 | 1,500 | 6,002,354 | 0 | 0 | 0.00% | 0 |
23.03.16 | 29,450 | 1,550 | 3,931,927 | 0 | 0 | 0.00% | 0 |
23.03.15 | 29,300 | 150 | 2,990,764 | 0 | 0 | 0.00% | 0 |
23.03.14 | 31,550 | 2,250 | 3,221,670 | 0 | 0 | 0.00% | 0 |
23.03.13 | 31,100 | 450 | 3,445,562 | 0 | 0 | 0.00% | 0 |
23.03.10 | 29,100 | 1,000 | 3,525,962 | 0 | 0 | 0.00% | 0 |
23.03.09 | 28,600 | 500 | 3,256,180 | 0 | 0 | 0.00% | 0 |
23.03.08 | 29,150 | 550 | 1,489,557 | 0 | 0 | 0.00% | 0 |
23.03.07 | 29,150 | 0 | 2,090,647 | 0 | 0 | 0.00% | 0 |
23.03.06 | 28,100 | 1,050 | 4,789,677 | 0 | 0 | 0.00% | 0 |
23.03.03 | 28,800 | 700 | 2,079,356 | 0 | 0 | 0.00% | 0 |
23.03.02 | 29,300 | 500 | 7,085,864 | 0 | 0 | 0.00% | 0 |
23.02.28 | 30,500 | 1,200 | 3,079,323 | 0 | 0 | 0.00% | 0 |
23.02.27 | 29,750 | 750 | 7,738,175 | 0 | 0 | 0.00% | 0 |
23.02.24 | 28,700 | 1,050 | 15,851,746 | 0 | 0 | 0.00% | 0 |
23.02.23 | 23,650 | 5,050 | 20,349,727 | 0 | 0 | 0.00% | 0 |
23.02.22 | 23,150 | 500 | 8,863,491 | 0 | 0 | 0.00% | 0 |
23.02.21 | 20,400 | 2,750 | 15,272,217 | 0 | 0 | 0.00% | 0 |
23.02.20 | 19,630 | 770 | 9,394,542 | 0 | 0 | 0.00% | 0 |
23.02.17 | 17,080 | 2,550 | 22,788,420 | 0 | 0 | 0.00% | 0 |
23.02.16 | 16,720 | 360 | 3,902,955 | 0 | 0 | 0.00% | 0 |
23.02.15 | 18,070 | 1,350 | 5,650,184 | 0 | 0 | 0.00% | 0 |
23.02.14 | 17,500 | 570 | 10,253,681 | 0 | 0 | 0.00% | 0 |
23.02.13 | 14,900 | 2,600 | 27,330,689 | 0 | 0 | 0.00% | 0 |
23.02.10 | 14,500 | 400 | 2,506,764 | 0 | 0 | 0.00% | 0 |
23.02.09 | 14,000 | 500 | 2,497,993 | 0 | 0 | 0.00% | 0 |
23.02.08 | 14,260 | 260 | 2,380,141 | 0 | 0 | 0.00% | 0 |
23.02.06 | 13,740 | 270 | 3,240,427 | 0 | 0 | 0.00% | 0 |
23.02.03 | 13,950 | 210 | 1,480,602 | 0 | 0 | 0.00% | 0 |
23.02.02 | 13,750 | 200 | 2,434,052 | 0 | 0 | 0.00% | 0 |
23.02.01 | 14,950 | 1,200 | 5,622,547 | 0 | 0 | 0.00% | 0 |
23.01.31 | 15,190 | 240 | 3,636,012 | 0 | 0 | 0.00% | 0 |
23.01.30 | 14,770 | 420 | 6,923,345 | 0 | 0 | 0.00% | 0 |
23.01.27 | 13,320 | 1,550 | 18,376,048 | 0 | 0 | 0.00% | 0 |
23.01.25 | 11,900 | 2,150 | 18,582,106 | 0 | 0 | 0.00% | 0 |
23.01.20 | 11,900 | 550 | 9,714,025 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,350 | 200 | 11,423,273 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,150 | 2,330 | 19,173,379 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,820 | 220 | 3,129,829 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,600 | 90 | 4,544,927 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,510 | 530 | 8,447,666 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,980 | 270 | 4,130,266 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,250 | 130 | 2,755,173 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,120 | 10 | 7,307,381 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,130 | 1,130 | 18,277,898 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,000 | 550 | 6,133,783 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,450 | 200 | 571,394 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,650 | 190 | 800,716 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,460 | 170 | 484,672 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,290 | 430 | 640,154 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,720 | 30 | 725,173 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,690 | 180 | 847,123 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,510 | 230 | 1,441,110 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,280 | 50 | 1,077,304 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,330 | 380 | 668,277 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,710 | 210 | 2,772,611 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,920 | 70 | 1,291,879 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,850 | 140 | 3,216,287 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,710 | 1,170 | 7,343,966 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,540 | 220 | 254,757 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,760 | 10 | 184,512 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,770 | 350 | 554,170 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,420 | 50 | 127,996 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,470 | 50 | 103,497 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,520 | 60 | 137,576 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,460 | 70 | 160,627 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,530 | 30 | 114,996 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,560 | 360 | 244,412 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,920 | 140 | 213,043 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,060 | 340 | 1,127,001 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,720 | 270 | 180,124 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,450 | 10 | 91,948 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,440 | 70 | 76,522 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,370 | 330 | 190,992 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,700 | 120 | 122,683 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,820 | 290 | 341,299 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,530 | 140 | 179,602 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,390 | 90 | 117,836 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,480 | 190 | 158,185 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,670 | 180 | 178,904 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,850 | 90 | 563,496 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,940 | 200 | 337,984 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,740 | 60 | 216,213 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,680 | 150 | 186,020 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,530 | 110 | 196,694 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,420 | 20 | 72,639 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,440 | 40 | 86,841 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,480 | 130 | 137,253 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,350 | 160 | 91,385 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,190 | 50 | 74,659 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,240 | 60 | 82,492 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,300 | 140 | 105,500 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,440 | 120 | 74,410 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,320 | 80 | 62,722 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,240 | 140 | 77,172 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,380 | 90 | 71,951 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,290 | 140 | 72,699 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,430 | 0 | 111,723 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,430 | 70 | 104,924 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,360 | 80 | 63,480 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,440 | 50 | 64,284 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,490 | 210 | 143,342 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,700 | 230 | 167,953 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,470 | 110 | 122,080 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,360 | 365 | 137,516 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,995 | 405 | 267,792 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,400 | 130 | 117,925 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,530 | 320 | 168,035 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,850 | 130 | 93,792 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,980 | 250 | 129,551 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,730 | 40 | 167,179 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,690 | 220 | 130,736 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,470 | 40 | 145,813 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,510 | 70 | 136,343 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,580 | 420 | 302,087 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,000 | 200 | 329,615 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,200 | 310 | 316,852 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,510 | 230 | 215,555 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,740 | 70 | 241,772 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,810 | 280 | 287,312 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,530 | 190 | 106,513 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,340 | 230 | 117,573 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,570 | 20 | 187,781 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,550 | 70 | 99,751 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,620 | 100 | 110,471 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,720 | 230 | 213,640 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,490 | 240 | 145,702 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,250 | 200 | 100,086 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,450 | 180 | 111,700 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
서호전기(065710) 소폭 상승세 +4.30%
-
7
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
10
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]