매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	10,920	90	291,550	14,292	1,195,843	4.44%	25,718,947
24.11.07	11,090	170	304,057	-67,693	1,181,551	4.39%	25,733,239
24.11.06	11,050	40	1,128,058	719	1,249,244	4.64%	25,665,546
24.11.05	11,100	50	225,774	69,187	1,248,525	4.64%	25,666,265
24.11.04	10,590	510	303,797	-22,204	1,179,338	4.38%	25,735,452
24.11.01	10,830	240	183,665	28,630	1,201,542	4.46%	25,713,248
24.10.31	10,830	0	193,915	-607	1,172,912	4.36%	25,741,878
24.10.30	10,710	120	275,448	8,493	1,173,519	4.36%	25,741,271
24.10.29	10,510	200	214,471	70,279	1,165,026	4.33%	25,749,764
24.10.28	10,220	290	206,538	1,094,747	1,094,747	4.07%	25,820,043
24.10.25	10,140	80	177,953	0	0	0.00%	0
24.10.24	10,500	360	158,657	0	0	0.00%	0
24.10.23	10,130	370	258,611	0	0	0.00%	0
24.10.22	10,560	430	232,127	0	0	0.00%	0
24.10.21	10,380	180	179,679	0	0	0.00%	0
24.10.18	10,660	280	274,971	0	0	0.00%	0
24.10.17	10,640	20	363,058	0	0	0.00%	0
24.10.16	11,000	360	217,368	0	0	0.00%	0
24.10.15	10,870	130	285,175	0	0	0.00%	0
24.10.14	10,800	70	221,157	0	0	0.00%	0
24.10.11	11,100	300	266,959	0	0	0.00%	0
24.10.10	11,200	100	179,961	0	0	0.00%	0
24.10.08	11,320	120	238,839	0	0	0.00%	0
24.10.07	10,960	360	268,795	0	0	0.00%	0
24.10.04	10,820	140	300,106	0	0	0.00%	0
24.10.02	11,300	480	410,361	0	0	0.00%	0
24.09.30	11,620	320	364,009	0	0	0.00%	0
24.09.27	11,800	180	508,953	0	0	0.00%	0
24.09.26	11,410	390	537,410	0	0	0.00%	0
24.09.25	11,480	70	401,796	0	0	0.00%	0
24.09.24	11,450	30	383,888	0	0	0.00%	0
24.09.23	12,280	830	743,144	0	0	0.00%	0
24.09.20	13,210	930	1,041,657	0	0	0.00%	0
24.09.19	12,880	330	237,350	0	0	0.00%	0
24.09.13	12,900	20	293,409	0	0	0.00%	0
24.09.12	12,820	80	688,203	0	0	0.00%	0
24.09.11	12,100	720	3,506,567	0	0	0.00%	0
24.09.10	12,530	430	344,463	0	0	0.00%	0
24.09.09	12,660	130	247,242	0	0	0.00%	0
24.09.06	13,230	570	318,382	0	0	0.00%	0
24.09.05	13,060	170	315,618	0	0	0.00%	0
24.09.04	14,070	1,010	502,688	0	0	0.00%	0
24.09.03	14,550	480	300,125	0	0	0.00%	0
24.09.02	14,350	200	809,478	0	0	0.00%	0
24.08.30	13,850	500	745,217	0	0	0.00%	0
24.08.29	14,550	700	502,237	0	0	0.00%	0
24.08.28	14,590	40	1,368,671	0	0	0.00%	0
24.08.27	14,570	20	521,578	0	0	0.00%	0
24.08.26	14,950	380	422,539	0	0	0.00%	0
24.08.23	14,920	30	507,810	0	0	0.00%	0
24.08.22	14,600	320	781,776	0	0	0.00%	0
24.08.21	14,990	390	808,126	0	0	0.00%	0
24.08.20	13,940	1,050	1,369,029	0	0	0.00%	0
24.08.19	14,370	430	332,316	0	0	0.00%	0
24.08.16	15,000	630	515,070	0	0	0.00%	0
24.08.14	14,890	110	799,397	0	0	0.00%	0
24.08.13	14,860	30	665,419	0	0	0.00%	0
24.08.12	14,800	60	1,029,990	0	0	0.00%	0
24.08.09	13,310	1,490	5,481,367	0	0	0.00%	0
24.08.08	13,900	590	563,059	0	0	0.00%	0
24.08.07	13,780	120	943,841	0	0	0.00%	0
24.08.06	12,780	1,000	1,165,654	0	0	0.00%	0
24.08.05	14,740	1,960	2,929,368	0	0	0.00%	0
24.08.02	15,220	480	1,580,054	0	0	0.00%	0
24.08.01	13,000	2,220	11,028,459	0	0	0.00%	0
24.07.31	12,850	150	183,100	0	0	0.00%	0
24.07.30	12,910	60	366,682	0	0	0.00%	0
24.07.29	12,640	270	280,740	0	0	0.00%	0
24.07.26	12,530	110	225,723	0	0	0.00%	0
24.07.25	12,850	320	553,144	0	0	0.00%	0
24.07.24	12,670	180	1,338,272	0	0	0.00%	0
24.07.23	12,700	30	2,111,875	0	0	0.00%	0
24.07.22	12,950	250	254,564	0	0	0.00%	0
24.07.19	13,100	150	199,495	0	0	0.00%	0
24.07.18	13,660	560	263,346	0	0	0.00%	0
24.07.17	14,130	470	183,927	0	0	0.00%	0
24.07.16	13,900	230	286,784	0	0	0.00%	0
24.07.15	13,860	40	158,854	0	0	0.00%	0
24.07.12	13,780	80	235,491	0	0	0.00%	0
24.07.11	13,630	150	256,150	0	0	0.00%	0
24.07.10	13,810	180	271,169	0	0	0.00%	0
24.07.09	14,170	360	227,929	0	0	0.00%	0
24.07.08	13,760	410	251,820	0	0	0.00%	0
24.07.05	13,690	70	231,330	0	0	0.00%	0
24.07.04	14,400	710	527,858	0	0	0.00%	0
24.07.03	14,710	310	235,323	0	0	0.00%	0
24.07.02	15,080	370	173,453	0	0	0.00%	0
24.07.01	14,800	280	237,754	0	0	0.00%	0
24.06.28	14,800	0	202,406	0	0	0.00%	0
24.06.27	15,280	480	316,811	0	0	0.00%	0
24.06.26	15,310	30	146,794	0	0	0.00%	0
24.06.25	15,600	290	187,411	0	0	0.00%	0
24.06.24	16,150	550	249,830	0	0	0.00%	0
24.06.21	16,860	710	273,853	0	0	0.00%	0
24.06.20	16,510	350	309,393	0	0	0.00%	0
24.06.19	16,350	160	194,551	0	0	0.00%	0
24.06.18	16,450	100	136,638	0	0	0.00%	0
24.06.17	16,180	270	334,630	0	0	0.00%	0
24.06.14	16,340	160	221,286	0	0	0.00%	0
24.06.13	16,660	320	268,098	0	0	0.00%	0
24.06.12	16,340	320	500,001	0	0	0.00%	0
24.06.11	16,040	300	258,449	0	0	0.00%	0
24.06.10	16,010	30	186,334	0	0	0.00%	0
24.06.07	16,030	20	162,625	0	0	0.00%	0
24.06.05	16,020	10	150,699	0	0	0.00%	0
24.06.04	16,350	330	187,008	0	0	0.00%	0
24.06.03	16,320	30	100,123	0	0	0.00%	0
24.05.31	16,280	40	104,483	0	0	0.00%	0
24.05.30	16,660	380	142,905	0	0	0.00%	0
24.05.29	17,060	400	137,710	0	0	0.00%	0
24.05.28	16,970	90	183,868	0	0	0.00%	0
24.05.27	16,680	290	214,508	0	0	0.00%	0
24.05.24	17,080	400	159,922	0	0	0.00%	0
24.05.23	17,010	70	135,164	0	0	0.00%	0
24.05.22	17,180	170	165,939	0	0	0.00%	0
24.05.21	17,330	150	150,476	0	0	0.00%	0
24.05.20	17,310	20	211,316	0	0	0.00%	0
24.05.17	17,600	290	215,611	0	0	0.00%	0
24.05.16	17,610	10	207,370	0	0	0.00%	0
24.05.14	17,820	210	742,109	0	0	0.00%	0
24.05.13	17,160	660	896,718	0	0	0.00%	0
24.05.10	17,250	90	189,850	0	0	0.00%	0
24.05.09	17,320	70	182,164	0	0	0.00%	0
24.05.08	17,180	140	199,903	0	0	0.00%	0
24.05.07	16,980	200	215,536	0	0	0.00%	0
24.05.03	16,730	250	247,342	0	0	0.00%	0
24.05.02	16,670	60	90,729	0	0	0.00%	0
24.04.30	16,690	20	158,883	0	0	0.00%	0
24.04.29	16,340	350	160,492	0	0	0.00%	0
24.04.26	16,270	70	183,634	0	0	0.00%	0
24.04.25	16,630	360	118,106	0	0	0.00%	0
24.04.24	16,250	380	152,146	0	0	0.00%	0
24.04.23	16,320	70	168,822	0	0	0.00%	0
24.04.22	15,850	470	227,140	0	0	0.00%	0
24.04.19	16,310	460	284,391	0	0	0.00%	0
24.04.18	16,210	100	143,320	0	0	0.00%	0
24.04.17	15,600	610	307,933	0	0	0.00%	0
24.04.16	16,450	850	363,550	0	0	0.00%	0
24.04.15	17,010	560	230,960	0	0	0.00%	0
24.04.12	16,710	300	281,668	0	0	0.00%	0
24.04.11	17,050	340	224,752	0	0	0.00%	0
24.04.09	17,000	50	169,533	0	0	0.00%	0
24.04.08	17,240	240	238,224	0	0	0.00%	0
24.04.05	17,730	490	299,136	0	0	0.00%	0
24.04.04	17,700	30	293,564	0	0	0.00%	0
24.04.03	18,250	550	332,959	0	0	0.00%	0
24.04.02	18,790	540	309,978	0	0	0.00%	0
24.04.01	18,510	280	288,876	0	0	0.00%	0
24.03.29	18,660	150	241,314	0	0	0.00%	0
24.03.28	18,750	90	324,566	0	0	0.00%	0
24.03.27	18,860	110	272,610	0	0	0.00%	0
24.03.26	19,010	150	279,941	0	0	0.00%	0
24.03.25	19,350	340	330,049	0	0	0.00%	0
24.03.22	19,200	150	251,095	0	0	0.00%	0
24.03.21	19,320	120	360,212	0	0	0.00%	0
24.03.20	19,420	100	419,912	0	0	0.00%	0
24.03.19	20,100	680	550,830	0	0	0.00%	0
24.03.18	20,250	150	545,738	0	0	0.00%	0
24.03.15	19,660	590	1,359,160	0	0	0.00%	0
24.03.14	19,210	450	643,642	0	0	0.00%	0
24.03.13	19,110	100	537,900	0	0	0.00%	0
24.03.12	18,880	230	334,423	0	0	0.00%	0
24.03.11	18,980	100	232,018	0	0	0.00%	0
24.03.08	19,200	220	386,640	0	0	0.00%	0
24.03.07	19,200	0	460,921	0	0	0.00%	0
24.03.06	19,200	0	307,296	0	0	0.00%	0
24.03.05	19,240	40	743,180	0	0	0.00%	0
24.03.04	18,960	280	286,262	0	0	0.00%	0
24.02.29	19,200	240	343,684	0	0	0.00%	0
24.02.28	19,020	180	338,751	0	0	0.00%	0
24.02.27	19,590	570	453,907	0	0	0.00%	0
24.02.26	19,280	310	543,805	0	0	0.00%	0
24.02.23	19,460	180	1,036,535	0	0	0.00%	0
24.02.22	18,920	540	639,905	0	0	0.00%	0
24.02.21	19,250	330	456,277	0	0	0.00%	0
24.02.20	20,050	800	835,961	0	0	0.00%	0
24.02.19	19,640	410	1,924,001	0	0	0.00%	0
24.02.16	19,040	600	4,206,027	0	0	0.00%	0
24.02.15	18,940	100	608,455	0	0	0.00%	0
24.02.14	18,860	80	356,628	0	0	0.00%	0
24.02.13	18,120	740	419,628	0	0	0.00%	0
24.02.08	17,650	470	349,281	0	0	0.00%	0
24.02.07	17,680	30	237,746	0	0	0.00%	0
24.02.06	17,800	120	264,572	0	0	0.00%	0
24.02.05	17,960	160	211,929	0	0	0.00%	0
24.02.02	17,480	480	456,426	0	0	0.00%	0
24.02.01	17,270	210	488,818	0	0	0.00%	0
24.01.31	18,250	980	583,275	0	0	0.00%	0
24.01.30	18,970	720	646,331	0	0	0.00%	0
24.01.29	20,100	1,130	985,200	0	0	0.00%	0
24.01.26	19,990	110	361,822	0	0	0.00%	0
24.01.25	20,750	760	708,384	0	0	0.00%	0
24.01.24	21,100	350	447,497	0	0	0.00%	0
24.01.23	22,000	900	880,234	0	0	0.00%	0
24.01.22	21,700	300	1,182,682	0	0	0.00%	0
24.01.19	21,000	700	1,267,860	0	0	0.00%	0
24.01.18	19,880	1,120	899,626	0	0	0.00%	0
24.01.17	20,400	520	506,193	0	0	0.00%	0
24.01.16	21,200	800	494,025	0	0	0.00%	0
24.01.15	21,000	200	656,668	0	0	0.00%	0
24.01.12	21,350	350	571,250	0	0	0.00%	0
24.01.11	21,350	0	483,637	0	0	0.00%	0
24.01.10	22,000	650	786,678	0	0	0.00%	0
24.01.09	21,850	150	968,285	0	0	0.00%	0
24.01.08	22,200	350	2,642,103	0	0	0.00%	0
24.01.05	20,700	1,500	3,609,963	0	0	0.00%	0
24.01.04	21,100	400	787,057	0	0	0.00%	0
24.01.03	20,800	300	1,321,181	0	0	0.00%	0
24.01.02	19,720	1,080	772,632	0	0	0.00%	0
23.12.28	19,430	290	421,714	0	0	0.00%	0
23.12.27	19,520	90	380,945	0	0	0.00%	0
23.12.26	19,190	330	394,060	0	0	0.00%	0
23.12.22	19,920	730	658,980	0	0	0.00%	0
23.12.21	20,200	280	550,364	0	0	0.00%	0
23.12.20	20,550	350	456,930	0	0	0.00%	0
23.12.19	20,750	200	408,604	0	0	0.00%	0
23.12.18	20,450	300	632,539	0	0	0.00%	0
23.12.15	20,650	200	511,269	0	0	0.00%	0
23.12.14	20,050	600	1,105,910	0	0	0.00%	0
23.12.13	20,450	400	355,401	0	0	0.00%	0
23.12.12	20,200	250	677,438	0	0	0.00%	0
23.12.11	20,100	100	378,526	0	0	0.00%	0
23.12.08	19,010	1,090	809,757	0	0	0.00%	0
23.12.07	19,520	510	418,412	0	0	0.00%	0
23.12.06	19,530	10	470,860	0	0	0.00%	0
23.12.05	20,200	670	692,883	0	0	0.00%	0
23.12.04	21,150	950	969,646	0	0	0.00%	0
23.12.01	21,400	250	786,318	0	0	0.00%	0
23.11.30	20,700	700	2,005,773	0	0	0.00%	0
23.11.29	19,320	1,380	3,083,516	0	0	0.00%	0
23.11.28	19,090	230	475,529	0	0	0.00%	0
23.11.27	19,420	330	539,695	0	0	0.00%	0
23.11.24	18,570	850	981,954	0	0	0.00%	0
23.11.23	18,520	50	378,117	0	0	0.00%	0
23.11.22	18,960	440	421,701	0	0	0.00%	0
23.11.21	18,950	10	1,443,307	0	0	0.00%	0
23.11.20	18,450	500	1,084,238	0	0	0.00%	0
23.11.17	18,730	280	293,732	0	0	0.00%	0
23.11.16	18,520	180	299,737	0	0	0.00%	0
23.11.15	18,070	450	525,045	0	0	0.00%	0
23.11.14	17,330	740	373,527	0	0	0.00%	0
23.11.13	17,570	240	329,296	0	0	0.00%	0
23.11.10	18,060	490	467,007	0	0	0.00%	0
23.11.09	18,250	190	351,630	0	0	0.00%	0
23.11.08	18,800	550	478,063	0	0	0.00%	0
23.11.07	18,870	70	1,598,621	0	0	0.00%	0
23.11.06	18,190	680	1,167,248	0	0	0.00%	0
23.11.03	17,200	990	2,302,724	0	0	0.00%	0
23.11.02	16,570	630	579,782	0	0	0.00%	0
23.11.01	16,700	130	373,912	0	0	0.00%	0
23.10.31	16,490	210	622,324	0	0	0.00%	0
23.10.30	15,710	780	395,117	0	0	0.00%	0
23.10.27	15,730	20	292,139	0	0	0.00%	0
23.10.26	16,390	660	270,674	0	0	0.00%	0
23.10.25	16,350	40	405,564	0	0	0.00%	0
23.10.24	15,850	500	463,333	0	0	0.00%	0
23.10.23	15,900	50	276,980	0	0	0.00%	0
23.10.20	16,190	290	492,844	0	0	0.00%	0
23.10.19	16,920	730	393,686	0	0	0.00%	0
23.10.18	17,100	180	370,636	0	0	0.00%	0
23.10.17	17,120	20	540,362	0	0	0.00%	0
23.10.16	18,000	880	437,415	0	0	0.00%	0
23.10.13	18,360	360	309,812	0	0	0.00%	0
23.10.12	17,420	940	546,581	0	0	0.00%	0
23.10.11	17,140	280	469,745	0	0	0.00%	0
23.10.10	18,330	1,190	951,340	0	0	0.00%	0
23.10.06	18,750	420	648,439	0	0	0.00%	0
23.10.05	19,650	900	736,337	0	0	0.00%	0
23.10.04	20,700	1,050	763,949	0	0	0.00%	0
23.09.27	20,650	50	644,013	0	0	0.00%	0
23.09.26	20,500	150	1,235,698	0	0	0.00%	0
23.09.25	21,650	1,150	942,527	0	0	0.00%	0
23.09.22	23,000	1,350	1,315,597	0	0	0.00%	0
23.09.21	22,700	300	7,669,974	0	0	0.00%	0
23.09.20	23,400	700	820,461	0	0	0.00%	0
23.09.19	24,250	850	1,685,010	0	0	0.00%	0
23.09.18	23,500	750	1,851,745	0	0	0.00%	0
23.09.15	22,500	1,000	1,596,708	0	0	0.00%	0
23.09.14	22,100	400	1,687,826	0	0	0.00%	0
23.09.13	22,650	550	1,957,442	0	0	0.00%	0
23.09.12	24,600	1,950	2,568,775	0	0	0.00%	0
23.09.11	23,750	850	4,224,243	0	0	0.00%	0
23.09.08	24,250	500	2,196,203	0	0	0.00%	0
23.09.07	25,700	1,450	3,467,110	0	0	0.00%	0
23.09.06	23,850	1,850	17,467,401	0	0	0.00%	0
23.09.05	23,600	250	2,083,069	0	0	0.00%	0
23.09.04	23,200	400	2,354,467	0	0	0.00%	0
23.09.01	23,150	50	5,350,722	0	0	0.00%	0
23.08.31	22,900	250	1,717,229	0	0	0.00%	0
23.08.30	23,550	650	6,357,355	0	0	0.00%	0
23.08.29	21,050	2,500	9,448,324	0	0	0.00%	0
23.08.28	20,550	500	1,100,141	0	0	0.00%	0
23.08.25	21,900	1,350	1,229,810	0	0	0.00%	0
23.08.24	20,300	1,600	2,397,538	0	0	0.00%	0
23.08.23	21,250	950	1,467,066	0	0	0.00%	0
23.08.22	21,200	50	1,721,761	0	0	0.00%	0
23.08.21	21,550	350	1,361,494	0	0	0.00%	0
23.08.18	21,450	100	2,486,773	0	0	0.00%	0
23.08.17	23,050	1,600	1,794,721	0	0	0.00%	0
23.08.16	22,950	100	2,320,723	0	0	0.00%	0
23.08.14	22,600	350	2,952,086	0	0	0.00%	0
23.08.11	23,800	1,200	1,475,348	0	0	0.00%	0
23.08.10	23,400	400	3,034,050	0	0	0.00%	0
23.08.09	23,600	200	1,583,119	0	0	0.00%	0
23.08.08	24,850	1,250	2,807,095	0	0	0.00%	0
23.08.07	25,800	950	4,847,898	0	0	0.00%	0
23.08.04	24,000	1,800	6,618,160	0	0	0.00%	0
23.08.03	26,750	2,750	5,252,205	0	0	0.00%	0
23.08.02	26,700	50	9,687,958	0	0	0.00%	0
23.08.01	22,500	4,200	27,031,227	0	0	0.00%	0
23.07.31	19,420	3,080	11,704,583	0	0	0.00%	0
23.07.28	19,040	380	3,178,985	0	0	0.00%	0
23.07.27	17,950	1,090	3,479,566	0	0	0.00%	0
23.07.26	19,700	1,570	1,946,090	0	0	0.00%	0
23.07.25	20,450	750	2,543,486	0	0	0.00%	0
23.07.24	19,700	750	4,766,528	0	0	0.00%	0
23.07.21	17,600	2,100	11,397,572	0	0	0.00%	0
23.07.20	17,740	140	967,964	0	0	0.00%	0
23.07.19	17,620	120	1,500,092	0	0	0.00%	0
23.07.18	17,220	400	1,264,791	0	0	0.00%	0
23.07.17	16,730	490	1,232,124	0	0	0.00%	0
23.07.14	16,940	210	761,271	0	0	0.00%	0
23.07.13	16,020	920	1,151,592	0	0	0.00%	0
23.07.12	16,270	250	1,028,111	0	0	0.00%	0
23.07.11	15,500	770	790,669	0	0	0.00%	0
23.07.10	16,400	900	1,362,829	0	0	0.00%	0
23.07.07	17,080	680	462,797	0	0	0.00%	0
23.07.06	17,670	590	323,767	0	0	0.00%	0
23.07.05	17,240	430	781,151	0	0	0.00%	0
23.07.04	17,400	160	318,142	0	0	0.00%	0
23.07.03	17,210	190	478,078	0	0	0.00%	0
23.06.30	17,320	110	455,656	0	0	0.00%	0
23.06.29	17,960	640	488,493	0	0	0.00%	0
23.06.28	18,460	500	425,292	0	0	0.00%	0
23.06.27	18,870	410	477,153	0	0	0.00%	0
23.06.26	17,900	970	1,693,860	0	0	0.00%	0
23.06.23	17,710	190	723,672	0	0	0.00%	0
23.06.22	17,760	50	358,931	0	0	0.00%	0
23.06.21	17,920	160	656,711	0	0	0.00%	0
23.06.20	18,920	1,000	1,099,407	0	0	0.00%	0
23.06.19	20,050	1,130	1,498,243	0	0	0.00%	0
23.06.16	19,790	260	1,373,034	0	0	0.00%	0
23.06.15	20,100	310	754,832	0	0	0.00%	0
23.06.14	20,150	50	1,220,651	0	0	0.00%	0
23.06.13	19,600	550	1,867,218	0	0	0.00%	0
23.06.12	20,100	500	1,066,773	0	0	0.00%	0
23.06.09	20,250	150	1,067,834	0	0	0.00%	0
23.06.08	20,100	150	2,480,248	0	0	0.00%	0
23.06.07	19,740	360	1,337,545	0	0	0.00%	0
23.06.05	19,810	70	687,256	0	0	0.00%	0
23.06.02	19,790	20	716,602	0	0	0.00%	0
23.06.01	19,990	200	751,523	0	0	0.00%	0
23.05.31	19,820	170	1,977,919	0	0	0.00%	0
23.05.30	19,290	530	2,098,806	0	0	0.00%	0
23.05.26	20,100	810	1,671,168	0	0	0.00%	0
23.05.25	20,000	100	2,747,057	0	0	0.00%	0
23.05.24	20,550	550	971,765	0	0	0.00%	0
23.05.23	19,890	660	2,927,481	0	0	0.00%	0
23.05.22	19,930	40	2,286,002	0	0	0.00%	0
23.05.19	18,440	1,490	6,164,239	0	0	0.00%	0
23.05.18	17,400	1,040	1,625,417	0	0	0.00%	0
23.05.17	16,840	560	749,822	0	0	0.00%	0
23.05.16	17,160	320	724,396	0	0	0.00%	0
23.05.15	17,290	130	843,335	0	0	0.00%	0
23.05.12	17,860	570	678,300	0	0	0.00%	0
23.05.11	18,390	90	1,583,039	0	0	0.00%	0
23.05.10	20,100	1,710	3,656,054	0	0	0.00%	0
23.05.09	19,890	210	1,491,701	0	0	0.00%	0
23.05.08	19,410	480	2,024,713	0	0	0.00%	0
23.05.04	19,470	60	920,757	0	0	0.00%	0
23.05.03	20,750	1,280	1,523,635	0	0	0.00%	0
23.05.02	20,100	650	2,937,885	0	0	0.00%	0
23.04.28	19,080	1,020	3,432,762	0	0	0.00%	0
23.04.27	19,930	850	3,187,428	0	0	0.00%	0
23.04.26	19,300	630	4,131,033	0	0	0.00%	0
23.04.25	18,100	1,200	7,957,046	0	0	0.00%	0
23.04.24	20,100	2,000	3,228,122	0	0	0.00%	0
23.04.21	19,430	1,420	13,685,532	0	0	0.00%	0
23.04.20	20,650	1,140	1,566,608	0	0	0.00%	0
23.04.19	20,700	50	4,489,996	0	0	0.00%	0
23.04.18	21,500	800	1,537,905	0	0	0.00%	0
23.04.17	21,450	50	1,525,770	0	0	0.00%	0
23.04.14	22,350	650	1,817,603	0	0	0.00%	0
23.04.13	22,350	0	1,708,287	0	0	0.00%	0
23.04.12	23,300	950	2,226,844	0	0	0.00%	0
23.04.11	22,900	400	4,778,483	0	0	0.00%	0
23.04.10	26,550	3,650	10,075,744	0	0	0.00%	0
23.04.07	26,850	300	2,506,976	0	0	0.00%	0
23.04.06	28,650	1,800	3,045,492	0	0	0.00%	0
23.04.05	28,850	200	2,143,821	0	0	0.00%	0
23.04.04	28,750	100	5,924,597	0	0	0.00%	0
23.04.03	28,200	550	2,972,147	0	0	0.00%	0
23.03.31	31,500	3,300	4,558,859	0	0	0.00%	0
23.03.30	32,700	1,200	2,047,400	0	0	0.00%	0
23.03.29	33,100	400	3,909,242	0	0	0.00%	0
23.03.28	35,200	2,100	2,803,187	0	0	0.00%	0
23.03.27	35,100	100	4,556,415	0	0	0.00%	0
23.03.24	34,650	450	7,986,642	0	0	0.00%	0
23.03.23	30,400	4,250	17,703,193	0	0	0.00%	0
23.03.22	30,750	350	6,535,501	0	0	0.00%	0
23.03.21	28,250	2,500	15,288,057	0	0	0.00%	0
23.03.20	29,400	1,150	1,892,635	0	0	0.00%	0
23.03.17	27,900	1,500	6,002,354	0	0	0.00%	0
23.03.16	29,450	1,550	3,931,927	0	0	0.00%	0
23.03.15	29,300	150	2,990,764	0	0	0.00%	0
23.03.14	31,550	2,250	3,221,670	0	0	0.00%	0
23.03.13	31,100	450	3,445,562	0	0	0.00%	0
23.03.10	29,100	1,000	3,525,962	0	0	0.00%	0
23.03.09	28,600	500	3,256,180	0	0	0.00%	0
23.03.08	29,150	550	1,489,557	0	0	0.00%	0
23.03.07	29,150	0	2,090,647	0	0	0.00%	0
23.03.06	28,100	1,050	4,789,677	0	0	0.00%	0
23.03.03	28,800	700	2,079,356	0	0	0.00%	0
23.03.02	29,300	500	7,085,864	0	0	0.00%	0
23.02.28	30,500	1,200	3,079,323	0	0	0.00%	0
23.02.27	29,750	750	7,738,175	0	0	0.00%	0
23.02.24	28,700	1,050	15,851,746	0	0	0.00%	0
23.02.23	23,650	5,050	20,349,727	0	0	0.00%	0
23.02.22	23,150	500	8,863,491	0	0	0.00%	0
23.02.21	20,400	2,750	15,272,217	0	0	0.00%	0
23.02.20	19,630	770	9,394,542	0	0	0.00%	0
23.02.17	17,080	2,550	22,788,420	0	0	0.00%	0
23.02.16	16,720	360	3,902,955	0	0	0.00%	0
23.02.15	18,070	1,350	5,650,184	0	0	0.00%	0
23.02.14	17,500	570	10,253,681	0	0	0.00%	0
23.02.13	14,900	2,600	27,330,689	0	0	0.00%	0
23.02.10	14,500	400	2,506,764	0	0	0.00%	0
23.02.09	14,000	500	2,497,993	0	0	0.00%	0
23.02.08	14,260	260	2,380,141	0	0	0.00%	0
23.02.06	13,740	270	3,240,427	0	0	0.00%	0
23.02.03	13,950	210	1,480,602	0	0	0.00%	0
23.02.02	13,750	200	2,434,052	0	0	0.00%	0
23.02.01	14,950	1,200	5,622,547	0	0	0.00%	0
23.01.31	15,190	240	3,636,012	0	0	0.00%	0
23.01.30	14,770	420	6,923,345	0	0	0.00%	0
23.01.27	13,320	1,550	18,376,048	0	0	0.00%	0
23.01.25	11,900	2,150	18,582,106	0	0	0.00%	0
23.01.20	11,900	550	9,714,025	0	0	0.00%	0
23.01.19	11,350	200	11,423,273	0	0	0.00%	0
23.01.18	11,150	2,330	19,173,379	0	0	0.00%	0
23.01.17	8,820	220	3,129,829	0	0	0.00%	0
23.01.16	8,600	90	4,544,927	0	0	0.00%	0
23.01.13	8,510	530	8,447,666	0	0	0.00%	0
23.01.12	7,980	270	4,130,266	0	0	0.00%	0
23.01.11	8,250	130	2,755,173	0	0	0.00%	0
23.01.10	8,120	10	7,307,381	0	0	0.00%	0
23.01.09	8,130	1,130	18,277,898	0	0	0.00%	0
23.01.06	7,000	550	6,133,783	0	0	0.00%	0
23.01.05	6,450	200	571,394	0	0	0.00%	0
23.01.04	6,650	190	800,716	0	0	0.00%	0
23.01.03	6,460	170	484,672	0	0	0.00%	0
23.01.02	6,290	430	640,154	0	0	0.00%	0
22.12.29	6,720	30	725,173	0	0	0.00%	0
22.12.28	6,690	180	847,123	0	0	0.00%	0
22.12.27	6,510	230	1,441,110	0	0	0.00%	0
22.12.26	6,280	50	1,077,304	0	0	0.00%	0
22.12.23	6,330	380	668,277	0	0	0.00%	0
22.12.22	6,710	210	2,772,611	0	0	0.00%	0
22.12.21	6,920	70	1,291,879	0	0	0.00%	0
22.12.20	6,850	140	3,216,287	0	0	0.00%	0
22.12.19	6,710	1,170	7,343,966	0	0	0.00%	0
22.12.16	5,540	220	254,757	0	0	0.00%	0
22.12.15	5,760	10	184,512	0	0	0.00%	0
22.12.14	5,770	350	554,170	0	0	0.00%	0
22.12.13	5,420	50	127,996	0	0	0.00%	0
22.12.12	5,470	50	103,497	0	0	0.00%	0
22.12.09	5,520	60	137,576	0	0	0.00%	0
22.12.08	5,460	70	160,627	0	0	0.00%	0
22.12.07	5,530	30	114,996	0	0	0.00%	0
22.12.06	5,560	360	244,412	0	0	0.00%	0
22.12.05	5,920	140	213,043	0	0	0.00%	0
22.12.02	6,060	340	1,127,001	0	0	0.00%	0
22.12.01	5,720	270	180,124	0	0	0.00%	0
22.11.30	5,450	10	91,948	0	0	0.00%	0
22.11.29	5,440	70	76,522	0	0	0.00%	0
22.11.28	5,370	330	190,992	0	0	0.00%	0
22.11.25	5,700	120	122,683	0	0	0.00%	0
22.11.24	5,820	290	341,299	0	0	0.00%	0
22.11.23	5,530	140	179,602	0	0	0.00%	0
22.11.22	5,390	90	117,836	0	0	0.00%	0
22.11.21	5,480	190	158,185	0	0	0.00%	0
22.11.18	5,670	180	178,904	0	0	0.00%	0
22.11.17	5,850	90	563,496	0	0	0.00%	0
22.11.16	5,940	200	337,984	0	0	0.00%	0
22.11.15	5,740	60	216,213	0	0	0.00%	0
22.11.14	5,680	150	186,020	0	0	0.00%	0
22.11.11	5,530	110	196,694	0	0	0.00%	0
22.11.10	5,420	20	72,639	0	0	0.00%	0
22.11.09	5,440	40	86,841	0	0	0.00%	0
22.11.08	5,480	130	137,253	0	0	0.00%	0
22.11.07	5,350	160	91,385	0	0	0.00%	0
22.11.04	5,190	50	74,659	0	0	0.00%	0
22.11.03	5,240	60	82,492	0	0	0.00%	0
22.11.02	5,300	140	105,500	0	0	0.00%	0
22.11.01	5,440	120	74,410	0	0	0.00%	0
22.10.31	5,320	80	62,722	0	0	0.00%	0
22.10.28	5,240	140	77,172	0	0	0.00%	0
22.10.27	5,380	90	71,951	0	0	0.00%	0
22.10.26	5,290	140	72,699	0	0	0.00%	0
22.10.25	5,430	0	111,723	0	0	0.00%	0
22.10.24	5,430	70	104,924	0	0	0.00%	0
22.10.21	5,360	80	63,480	0	0	0.00%	0
22.10.20	5,440	50	64,284	0	0	0.00%	0
22.10.19	5,490	210	143,342	0	0	0.00%	0
22.10.18	5,700	230	167,953	0	0	0.00%	0
22.10.17	5,470	110	122,080	0	0	0.00%	0
22.10.14	5,360	365	137,516	0	0	0.00%	0
22.10.13	4,995	405	267,792	0	0	0.00%	0
22.10.12	5,400	130	117,925	0	0	0.00%	0
22.10.11	5,530	320	168,035	0	0	0.00%	0
22.10.07	5,850	130	93,792	0	0	0.00%	0
22.10.06	5,980	250	129,551	0	0	0.00%	0
22.10.05	5,730	40	167,179	0	0	0.00%	0
22.10.04	5,690	220	130,736	0	0	0.00%	0
22.09.30	5,470	40	145,813	0	0	0.00%	0
22.09.29	5,510	70	136,343	0	0	0.00%	0
22.09.28	5,580	420	302,087	0	0	0.00%	0
22.09.27	6,000	200	329,615	0	0	0.00%	0
22.09.26	6,200	310	316,852	0	0	0.00%	0
22.09.23	6,510	230	215,555	0	0	0.00%	0
22.09.22	6,740	70	241,772	0	0	0.00%	0
22.09.21	6,810	280	287,312	0	0	0.00%	0
22.09.20	6,530	190	106,513	0	0	0.00%	0
22.09.19	6,340	230	117,573	0	0	0.00%	0
22.09.16	6,570	20	187,781	0	0	0.00%	0
22.09.15	6,550	70	99,751	0	0	0.00%	0
22.09.14	6,620	100	110,471	0	0	0.00%	0
22.09.13	6,720	230	213,640	0	0	0.00%	0
22.09.08	6,490	240	145,702	0	0	0.00%	0
22.09.07	6,250	200	100,086	0	0	0.00%	0
22.09.06	6,450	180	111,700	0	0	0.00%	0