셀바스AI

(108860)    I    코스닥 제조 11.22 14:47
11,770 전일 11,480 고가 12,070 상한가 14,920 거래량
(주)
659,074
290 2.53% 시가 11,510 저가 11,510 하한가 8,040 거래대금
(백만)
7,782
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,720 240 723,608 -129,780 1,041,747 3.87% 25,873,043
24.11.20 11,710 10 2,205,363 -233,598 1,171,527 4.35% 25,743,263
24.11.19 11,370 340 5,547,937 89,062 1,405,125 5.22% 25,509,665
24.11.18 10,180 1,190 2,144,975 4,714 1,316,063 4.89% 25,598,727
24.11.15 10,180 0 293,869 11,226 1,311,349 4.87% 25,603,441
24.11.14 10,160 90 271,867 -734 1,300,123 4.83% 25,614,667
24.11.13 10,350 190 286,393 76,791 1,300,857 4.83% 25,613,933
24.11.12 10,660 310 374,195 20,935 1,224,066 4.55% 25,690,724
24.11.11 11,010 350 289,761 7,288 1,203,131 4.47% 25,711,659
24.11.08 10,920 90 291,550 14,292 1,195,843 4.44% 25,718,947
24.11.07 11,090 170 304,057 1,181,551 1,181,551 4.39% 25,733,239
24.11.06 11,050 40 1,128,058 0 0 0.00% 0
24.11.05 11,100 50 225,774 0 0 0.00% 0
24.11.04 10,590 510 303,797 0 0 0.00% 0
24.11.01 10,830 240 183,665 0 0 0.00% 0
24.10.31 10,830 0 193,915 0 0 0.00% 0
24.10.30 10,710 120 275,448 0 0 0.00% 0
24.10.29 10,510 200 214,471 0 0 0.00% 0
24.10.28 10,220 290 206,538 0 0 0.00% 0
24.10.25 10,140 80 177,953 0 0 0.00% 0
24.10.24 10,500 360 158,657 0 0 0.00% 0
24.10.23 10,130 370 258,611 0 0 0.00% 0
24.10.22 10,560 430 232,127 0 0 0.00% 0
24.10.21 10,380 180 179,679 0 0 0.00% 0
24.10.18 10,660 280 274,971 0 0 0.00% 0
24.10.17 10,640 20 363,058 0 0 0.00% 0
24.10.16 11,000 360 217,368 0 0 0.00% 0
24.10.15 10,870 130 285,175 0 0 0.00% 0
24.10.14 10,800 70 221,157 0 0 0.00% 0
24.10.11 11,100 300 266,959 0 0 0.00% 0
24.10.10 11,200 100 179,961 0 0 0.00% 0
24.10.08 11,320 120 238,839 0 0 0.00% 0
24.10.07 10,960 360 268,795 0 0 0.00% 0
24.10.04 10,820 140 300,106 0 0 0.00% 0
24.10.02 11,300 480 410,361 0 0 0.00% 0
24.09.30 11,620 320 364,009 0 0 0.00% 0
24.09.27 11,800 180 508,953 0 0 0.00% 0
24.09.26 11,410 390 537,410 0 0 0.00% 0
24.09.25 11,480 70 401,796 0 0 0.00% 0
24.09.24 11,450 30 383,888 0 0 0.00% 0
24.09.23 12,280 830 743,144 0 0 0.00% 0
24.09.20 13,210 930 1,041,657 0 0 0.00% 0
24.09.19 12,880 330 237,350 0 0 0.00% 0
24.09.13 12,900 20 293,409 0 0 0.00% 0
24.09.12 12,820 80 688,203 0 0 0.00% 0
24.09.11 12,100 720 3,506,567 0 0 0.00% 0
24.09.10 12,530 430 344,463 0 0 0.00% 0
24.09.09 12,660 130 247,242 0 0 0.00% 0
24.09.06 13,230 570 318,382 0 0 0.00% 0
24.09.05 13,060 170 315,618 0 0 0.00% 0
24.09.04 14,070 1,010 502,688 0 0 0.00% 0
24.09.03 14,550 480 300,125 0 0 0.00% 0
24.09.02 14,350 200 809,478 0 0 0.00% 0
24.08.30 13,850 500 745,217 0 0 0.00% 0
24.08.29 14,550 700 502,237 0 0 0.00% 0
24.08.28 14,590 40 1,368,671 0 0 0.00% 0
24.08.27 14,570 20 521,578 0 0 0.00% 0
24.08.26 14,950 380 422,539 0 0 0.00% 0
24.08.23 14,920 30 507,810 0 0 0.00% 0
24.08.22 14,600 320 781,776 0 0 0.00% 0
24.08.21 14,990 390 808,126 0 0 0.00% 0
24.08.20 13,940 1,050 1,369,029 0 0 0.00% 0
24.08.19 14,370 430 332,316 0 0 0.00% 0
24.08.16 15,000 630 515,070 0 0 0.00% 0
24.08.14 14,890 110 799,397 0 0 0.00% 0
24.08.13 14,860 30 665,419 0 0 0.00% 0
24.08.12 14,800 60 1,029,990 0 0 0.00% 0
24.08.09 13,310 1,490 5,481,367 0 0 0.00% 0
24.08.08 13,900 590 563,059 0 0 0.00% 0
24.08.07 13,780 120 943,841 0 0 0.00% 0
24.08.06 12,780 1,000 1,165,654 0 0 0.00% 0
24.08.05 14,740 1,960 2,929,368 0 0 0.00% 0
24.08.02 15,220 480 1,580,054 0 0 0.00% 0
24.08.01 13,000 2,220 11,028,459 0 0 0.00% 0
24.07.31 12,850 150 183,100 0 0 0.00% 0
24.07.30 12,910 60 366,682 0 0 0.00% 0
24.07.29 12,640 270 280,740 0 0 0.00% 0
24.07.26 12,530 110 225,723 0 0 0.00% 0
24.07.25 12,850 320 553,144 0 0 0.00% 0
24.07.24 12,670 180 1,338,272 0 0 0.00% 0
24.07.23 12,700 30 2,111,875 0 0 0.00% 0
24.07.22 12,950 250 254,564 0 0 0.00% 0
24.07.19 13,100 150 199,495 0 0 0.00% 0
24.07.18 13,660 560 263,346 0 0 0.00% 0
24.07.17 14,130 470 183,927 0 0 0.00% 0
24.07.16 13,900 230 286,784 0 0 0.00% 0
24.07.15 13,860 40 158,854 0 0 0.00% 0
24.07.12 13,780 80 235,491 0 0 0.00% 0
24.07.11 13,630 150 256,150 0 0 0.00% 0
24.07.10 13,810 180 271,169 0 0 0.00% 0
24.07.09 14,170 360 227,929 0 0 0.00% 0
24.07.08 13,760 410 251,820 0 0 0.00% 0
24.07.05 13,690 70 231,330 0 0 0.00% 0
24.07.04 14,400 710 527,858 0 0 0.00% 0
24.07.03 14,710 310 235,323 0 0 0.00% 0
24.07.02 15,080 370 173,453 0 0 0.00% 0
24.07.01 14,800 280 237,754 0 0 0.00% 0
24.06.28 14,800 0 202,406 0 0 0.00% 0
24.06.27 15,280 480 316,811 0 0 0.00% 0
24.06.26 15,310 30 146,794 0 0 0.00% 0
24.06.25 15,600 290 187,411 0 0 0.00% 0
24.06.24 16,150 550 249,830 0 0 0.00% 0
24.06.21 16,860 710 273,853 0 0 0.00% 0
24.06.20 16,510 350 309,393 0 0 0.00% 0
24.06.19 16,350 160 194,551 0 0 0.00% 0
24.06.18 16,450 100 136,638 0 0 0.00% 0
24.06.17 16,180 270 334,630 0 0 0.00% 0
24.06.14 16,340 160 221,286 0 0 0.00% 0
24.06.13 16,660 320 268,098 0 0 0.00% 0
24.06.12 16,340 320 500,001 0 0 0.00% 0
24.06.11 16,040 300 258,449 0 0 0.00% 0
24.06.10 16,010 30 186,334 0 0 0.00% 0
24.06.07 16,030 20 162,625 0 0 0.00% 0
24.06.05 16,020 10 150,699 0 0 0.00% 0
24.06.04 16,350 330 187,008 0 0 0.00% 0
24.06.03 16,320 30 100,123 0 0 0.00% 0
24.05.31 16,280 40 104,483 0 0 0.00% 0
24.05.30 16,660 380 142,905 0 0 0.00% 0
24.05.29 17,060 400 137,710 0 0 0.00% 0
24.05.28 16,970 90 183,868 0 0 0.00% 0
24.05.27 16,680 290 214,508 0 0 0.00% 0
24.05.24 17,080 400 159,922 0 0 0.00% 0
24.05.23 17,010 70 135,164 0 0 0.00% 0
24.05.22 17,180 170 165,939 0 0 0.00% 0
24.05.21 17,330 150 150,476 0 0 0.00% 0
24.05.20 17,310 20 211,316 0 0 0.00% 0
24.05.17 17,600 290 215,611 0 0 0.00% 0
24.05.16 17,610 10 207,370 0 0 0.00% 0
24.05.14 17,820 210 742,109 0 0 0.00% 0
24.05.13 17,160 660 896,718 0 0 0.00% 0
24.05.10 17,250 90 189,850 0 0 0.00% 0
24.05.09 17,320 70 182,164 0 0 0.00% 0
24.05.08 17,180 140 199,903 0 0 0.00% 0
24.05.07 16,980 200 215,536 0 0 0.00% 0
24.05.03 16,730 250 247,342 0 0 0.00% 0
24.05.02 16,670 60 90,729 0 0 0.00% 0
24.04.30 16,690 20 158,883 0 0 0.00% 0
24.04.29 16,340 350 160,492 0 0 0.00% 0
24.04.26 16,270 70 183,634 0 0 0.00% 0
24.04.25 16,630 360 118,106 0 0 0.00% 0
24.04.24 16,250 380 152,146 0 0 0.00% 0
24.04.23 16,320 70 168,822 0 0 0.00% 0
24.04.22 15,850 470 227,140 0 0 0.00% 0
24.04.19 16,310 460 284,391 0 0 0.00% 0
24.04.18 16,210 100 143,320 0 0 0.00% 0
24.04.17 15,600 610 307,933 0 0 0.00% 0
24.04.16 16,450 850 363,550 0 0 0.00% 0
24.04.15 17,010 560 230,960 0 0 0.00% 0
24.04.12 16,710 300 281,668 0 0 0.00% 0
24.04.11 17,050 340 224,752 0 0 0.00% 0
24.04.09 17,000 50 169,533 0 0 0.00% 0
24.04.08 17,240 240 238,224 0 0 0.00% 0
24.04.05 17,730 490 299,136 0 0 0.00% 0
24.04.04 17,700 30 293,564 0 0 0.00% 0
24.04.03 18,250 550 332,959 0 0 0.00% 0
24.04.02 18,790 540 309,978 0 0 0.00% 0
24.04.01 18,510 280 288,876 0 0 0.00% 0
24.03.29 18,660 150 241,314 0 0 0.00% 0
24.03.28 18,750 90 324,566 0 0 0.00% 0
24.03.27 18,860 110 272,610 0 0 0.00% 0
24.03.26 19,010 150 279,941 0 0 0.00% 0
24.03.25 19,350 340 330,049 0 0 0.00% 0
24.03.22 19,200 150 251,095 0 0 0.00% 0
24.03.21 19,320 120 360,212 0 0 0.00% 0
24.03.20 19,420 100 419,912 0 0 0.00% 0
24.03.19 20,100 680 550,830 0 0 0.00% 0
24.03.18 20,250 150 545,738 0 0 0.00% 0
24.03.15 19,660 590 1,359,160 0 0 0.00% 0
24.03.14 19,210 450 643,642 0 0 0.00% 0
24.03.13 19,110 100 537,900 0 0 0.00% 0
24.03.12 18,880 230 334,423 0 0 0.00% 0
24.03.11 18,980 100 232,018 0 0 0.00% 0
24.03.08 19,200 220 386,640 0 0 0.00% 0
24.03.07 19,200 0 460,921 0 0 0.00% 0
24.03.06 19,200 0 307,296 0 0 0.00% 0
24.03.05 19,240 40 743,180 0 0 0.00% 0
24.03.04 18,960 280 286,262 0 0 0.00% 0
24.02.29 19,200 240 343,684 0 0 0.00% 0
24.02.28 19,020 180 338,751 0 0 0.00% 0
24.02.27 19,590 570 453,907 0 0 0.00% 0
24.02.26 19,280 310 543,805 0 0 0.00% 0
24.02.23 19,460 180 1,036,535 0 0 0.00% 0
24.02.22 18,920 540 639,905 0 0 0.00% 0
24.02.21 19,250 330 456,277 0 0 0.00% 0
24.02.20 20,050 800 835,961 0 0 0.00% 0
24.02.19 19,640 410 1,924,001 0 0 0.00% 0
24.02.16 19,040 600 4,206,027 0 0 0.00% 0
24.02.15 18,940 100 608,455 0 0 0.00% 0
24.02.14 18,860 80 356,628 0 0 0.00% 0
24.02.13 18,120 740 419,628 0 0 0.00% 0
24.02.08 17,650 470 349,281 0 0 0.00% 0
24.02.07 17,680 30 237,746 0 0 0.00% 0
24.02.06 17,800 120 264,572 0 0 0.00% 0
24.02.05 17,960 160 211,929 0 0 0.00% 0
24.02.02 17,480 480 456,426 0 0 0.00% 0
24.02.01 17,270 210 488,818 0 0 0.00% 0
24.01.31 18,250 980 583,275 0 0 0.00% 0
24.01.30 18,970 720 646,331 0 0 0.00% 0
24.01.29 20,100 1,130 985,200 0 0 0.00% 0
24.01.26 19,990 110 361,822 0 0 0.00% 0
24.01.25 20,750 760 708,384 0 0 0.00% 0
24.01.24 21,100 350 447,497 0 0 0.00% 0
24.01.23 22,000 900 880,234 0 0 0.00% 0
24.01.22 21,700 300 1,182,682 0 0 0.00% 0
24.01.19 21,000 700 1,267,860 0 0 0.00% 0
24.01.18 19,880 1,120 899,626 0 0 0.00% 0
24.01.17 20,400 520 506,193 0 0 0.00% 0
24.01.16 21,200 800 494,025 0 0 0.00% 0
24.01.15 21,000 200 656,668 0 0 0.00% 0
24.01.12 21,350 350 571,250 0 0 0.00% 0
24.01.11 21,350 0 483,637 0 0 0.00% 0
24.01.10 22,000 650 786,678 0 0 0.00% 0
24.01.09 21,850 150 968,285 0 0 0.00% 0
24.01.08 22,200 350 2,642,103 0 0 0.00% 0
24.01.05 20,700 1,500 3,609,963 0 0 0.00% 0
24.01.04 21,100 400 787,057 0 0 0.00% 0
24.01.03 20,800 300 1,321,181 0 0 0.00% 0
24.01.02 19,720 1,080 772,632 0 0 0.00% 0
23.12.28 19,430 290 421,714 0 0 0.00% 0
23.12.27 19,520 90 380,945 0 0 0.00% 0
23.12.26 19,190 330 394,060 0 0 0.00% 0
23.12.22 19,920 730 658,980 0 0 0.00% 0
23.12.21 20,200 280 550,364 0 0 0.00% 0
23.12.20 20,550 350 456,930 0 0 0.00% 0
23.12.19 20,750 200 408,604 0 0 0.00% 0
23.12.18 20,450 300 632,539 0 0 0.00% 0
23.12.15 20,650 200 511,269 0 0 0.00% 0
23.12.14 20,050 600 1,105,910 0 0 0.00% 0
23.12.13 20,450 400 355,401 0 0 0.00% 0
23.12.12 20,200 250 677,438 0 0 0.00% 0
23.12.11 20,100 100 378,526 0 0 0.00% 0
23.12.08 19,010 1,090 809,757 0 0 0.00% 0
23.12.07 19,520 510 418,412 0 0 0.00% 0
23.12.06 19,530 10 470,860 0 0 0.00% 0
23.12.05 20,200 670 692,883 0 0 0.00% 0
23.12.04 21,150 950 969,646 0 0 0.00% 0
23.12.01 21,400 250 786,318 0 0 0.00% 0
23.11.30 20,700 700 2,005,773 0 0 0.00% 0
23.11.29 19,320 1,380 3,083,516 0 0 0.00% 0
23.11.28 19,090 230 475,529 0 0 0.00% 0
23.11.27 19,420 330 539,695 0 0 0.00% 0
23.11.24 18,570 850 981,954 0 0 0.00% 0
23.11.23 18,520 50 378,117 0 0 0.00% 0
23.11.22 18,960 440 421,701 0 0 0.00% 0
23.11.21 18,950 10 1,443,307 0 0 0.00% 0
23.11.20 18,450 500 1,084,238 0 0 0.00% 0
23.11.17 18,730 280 293,732 0 0 0.00% 0
23.11.16 18,520 180 299,737 0 0 0.00% 0
23.11.15 18,070 450 525,045 0 0 0.00% 0
23.11.14 17,330 740 373,527 0 0 0.00% 0
23.11.13 17,570 240 329,296 0 0 0.00% 0
23.11.10 18,060 490 467,007 0 0 0.00% 0
23.11.09 18,250 190 351,630 0 0 0.00% 0
23.11.08 18,800 550 478,063 0 0 0.00% 0
23.11.07 18,870 70 1,598,621 0 0 0.00% 0
23.11.06 18,190 680 1,167,248 0 0 0.00% 0
23.11.03 17,200 990 2,302,724 0 0 0.00% 0
23.11.02 16,570 630 579,782 0 0 0.00% 0
23.11.01 16,700 130 373,912 0 0 0.00% 0
23.10.31 16,490 210 622,324 0 0 0.00% 0
23.10.30 15,710 780 395,117 0 0 0.00% 0
23.10.27 15,730 20 292,139 0 0 0.00% 0
23.10.26 16,390 660 270,674 0 0 0.00% 0
23.10.25 16,350 40 405,564 0 0 0.00% 0
23.10.24 15,850 500 463,333 0 0 0.00% 0
23.10.23 15,900 50 276,980 0 0 0.00% 0
23.10.20 16,190 290 492,844 0 0 0.00% 0
23.10.19 16,920 730 393,686 0 0 0.00% 0
23.10.18 17,100 180 370,636 0 0 0.00% 0
23.10.17 17,120 20 540,362 0 0 0.00% 0
23.10.16 18,000 880 437,415 0 0 0.00% 0
23.10.13 18,360 360 309,812 0 0 0.00% 0
23.10.12 17,420 940 546,581 0 0 0.00% 0
23.10.11 17,140 280 469,745 0 0 0.00% 0
23.10.10 18,330 1,190 951,340 0 0 0.00% 0
23.10.06 18,750 420 648,439 0 0 0.00% 0
23.10.05 19,650 900 736,337 0 0 0.00% 0
23.10.04 20,700 1,050 763,949 0 0 0.00% 0
23.09.27 20,650 50 644,013 0 0 0.00% 0
23.09.26 20,500 150 1,235,698 0 0 0.00% 0
23.09.25 21,650 1,150 942,527 0 0 0.00% 0
23.09.22 23,000 1,350 1,315,597 0 0 0.00% 0
23.09.21 22,700 300 7,669,974 0 0 0.00% 0
23.09.20 23,400 700 820,461 0 0 0.00% 0
23.09.19 24,250 850 1,685,010 0 0 0.00% 0
23.09.18 23,500 750 1,851,745 0 0 0.00% 0
23.09.15 22,500 1,000 1,596,708 0 0 0.00% 0
23.09.14 22,100 400 1,687,826 0 0 0.00% 0
23.09.13 22,650 550 1,957,442 0 0 0.00% 0
23.09.12 24,600 1,950 2,568,775 0 0 0.00% 0
23.09.11 23,750 850 4,224,243 0 0 0.00% 0
23.09.08 24,250 500 2,196,203 0 0 0.00% 0
23.09.07 25,700 1,450 3,467,110 0 0 0.00% 0
23.09.06 23,850 1,850 17,467,401 0 0 0.00% 0
23.09.05 23,600 250 2,083,069 0 0 0.00% 0
23.09.04 23,200 400 2,354,467 0 0 0.00% 0
23.09.01 23,150 50 5,350,722 0 0 0.00% 0
23.08.31 22,900 250 1,717,229 0 0 0.00% 0
23.08.30 23,550 650 6,357,355 0 0 0.00% 0
23.08.29 21,050 2,500 9,448,324 0 0 0.00% 0
23.08.28 20,550 500 1,100,141 0 0 0.00% 0
23.08.25 21,900 1,350 1,229,810 0 0 0.00% 0
23.08.24 20,300 1,600 2,397,538 0 0 0.00% 0
23.08.23 21,250 950 1,467,066 0 0 0.00% 0
23.08.22 21,200 50 1,721,761 0 0 0.00% 0
23.08.21 21,550 350 1,361,494 0 0 0.00% 0
23.08.18 21,450 100 2,486,773 0 0 0.00% 0
23.08.17 23,050 1,600 1,794,721 0 0 0.00% 0
23.08.16 22,950 100 2,320,723 0 0 0.00% 0
23.08.14 22,600 350 2,952,086 0 0 0.00% 0
23.08.11 23,800 1,200 1,475,348 0 0 0.00% 0
23.08.10 23,400 400 3,034,050 0 0 0.00% 0
23.08.09 23,600 200 1,583,119 0 0 0.00% 0
23.08.08 24,850 1,250 2,807,095 0 0 0.00% 0
23.08.07 25,800 950 4,847,898 0 0 0.00% 0
23.08.04 24,000 1,800 6,618,160 0 0 0.00% 0
23.08.03 26,750 2,750 5,252,205 0 0 0.00% 0
23.08.02 26,700 50 9,687,958 0 0 0.00% 0
23.08.01 22,500 4,200 27,031,227 0 0 0.00% 0
23.07.31 19,420 3,080 11,704,583 0 0 0.00% 0
23.07.28 19,040 380 3,178,985 0 0 0.00% 0
23.07.27 17,950 1,090 3,479,566 0 0 0.00% 0
23.07.26 19,700 1,570 1,946,090 0 0 0.00% 0
23.07.25 20,450 750 2,543,486 0 0 0.00% 0
23.07.24 19,700 750 4,766,528 0 0 0.00% 0
23.07.21 17,600 2,100 11,397,572 0 0 0.00% 0
23.07.20 17,740 140 967,964 0 0 0.00% 0
23.07.19 17,620 120 1,500,092 0 0 0.00% 0
23.07.18 17,220 400 1,264,791 0 0 0.00% 0
23.07.17 16,730 490 1,232,124 0 0 0.00% 0
23.07.14 16,940 210 761,271 0 0 0.00% 0
23.07.13 16,020 920 1,151,592 0 0 0.00% 0
23.07.12 16,270 250 1,028,111 0 0 0.00% 0
23.07.11 15,500 770 790,669 0 0 0.00% 0
23.07.10 16,400 900 1,362,829 0 0 0.00% 0
23.07.07 17,080 680 462,797 0 0 0.00% 0
23.07.06 17,670 590 323,767 0 0 0.00% 0
23.07.05 17,240 430 781,151 0 0 0.00% 0
23.07.04 17,400 160 318,142 0 0 0.00% 0
23.07.03 17,210 190 478,078 0 0 0.00% 0
23.06.30 17,320 110 455,656 0 0 0.00% 0
23.06.29 17,960 640 488,493 0 0 0.00% 0
23.06.28 18,460 500 425,292 0 0 0.00% 0
23.06.27 18,870 410 477,153 0 0 0.00% 0
23.06.26 17,900 970 1,693,860 0 0 0.00% 0
23.06.23 17,710 190 723,672 0 0 0.00% 0
23.06.22 17,760 50 358,931 0 0 0.00% 0
23.06.21 17,920 160 656,711 0 0 0.00% 0
23.06.20 18,920 1,000 1,099,407 0 0 0.00% 0
23.06.19 20,050 1,130 1,498,243 0 0 0.00% 0
23.06.16 19,790 260 1,373,034 0 0 0.00% 0
23.06.15 20,100 310 754,832 0 0 0.00% 0
23.06.14 20,150 50 1,220,651 0 0 0.00% 0
23.06.13 19,600 550 1,867,218 0 0 0.00% 0
23.06.12 20,100 500 1,066,773 0 0 0.00% 0
23.06.09 20,250 150 1,067,834 0 0 0.00% 0
23.06.08 20,100 150 2,480,248 0 0 0.00% 0
23.06.07 19,740 360 1,337,545 0 0 0.00% 0
23.06.05 19,810 70 687,256 0 0 0.00% 0
23.06.02 19,790 20 716,602 0 0 0.00% 0
23.06.01 19,990 200 751,523 0 0 0.00% 0
23.05.31 19,820 170 1,977,919 0 0 0.00% 0
23.05.30 19,290 530 2,098,806 0 0 0.00% 0
23.05.26 20,100 810 1,671,168 0 0 0.00% 0
23.05.25 20,000 100 2,747,057 0 0 0.00% 0
23.05.24 20,550 550 971,765 0 0 0.00% 0
23.05.23 19,890 660 2,927,481 0 0 0.00% 0
23.05.22 19,930 40 2,286,002 0 0 0.00% 0
23.05.19 18,440 1,490 6,164,239 0 0 0.00% 0
23.05.18 17,400 1,040 1,625,417 0 0 0.00% 0
23.05.17 16,840 560 749,822 0 0 0.00% 0
23.05.16 17,160 320 724,396 0 0 0.00% 0
23.05.15 17,290 130 843,335 0 0 0.00% 0
23.05.12 17,860 570 678,300 0 0 0.00% 0
23.05.11 18,390 90 1,583,039 0 0 0.00% 0
23.05.10 20,100 1,710 3,656,054 0 0 0.00% 0
23.05.09 19,890 210 1,491,701 0 0 0.00% 0
23.05.08 19,410 480 2,024,713 0 0 0.00% 0
23.05.04 19,470 60 920,757 0 0 0.00% 0
23.05.03 20,750 1,280 1,523,635 0 0 0.00% 0
23.05.02 20,100 650 2,937,885 0 0 0.00% 0
23.04.28 19,080 1,020 3,432,762 0 0 0.00% 0
23.04.27 19,930 850 3,187,428 0 0 0.00% 0
23.04.26 19,300 630 4,131,033 0 0 0.00% 0
23.04.25 18,100 1,200 7,957,046 0 0 0.00% 0
23.04.24 20,100 2,000 3,228,122 0 0 0.00% 0
23.04.21 19,430 1,420 13,685,532 0 0 0.00% 0
23.04.20 20,650 1,140 1,566,608 0 0 0.00% 0
23.04.19 20,700 50 4,489,996 0 0 0.00% 0
23.04.18 21,500 800 1,537,905 0 0 0.00% 0
23.04.17 21,450 50 1,525,770 0 0 0.00% 0
23.04.14 22,350 650 1,817,603 0 0 0.00% 0
23.04.13 22,350 0 1,708,287 0 0 0.00% 0
23.04.12 23,300 950 2,226,844 0 0 0.00% 0
23.04.11 22,900 400 4,778,483 0 0 0.00% 0
23.04.10 26,550 3,650 10,075,744 0 0 0.00% 0
23.04.07 26,850 300 2,506,976 0 0 0.00% 0
23.04.06 28,650 1,800 3,045,492 0 0 0.00% 0
23.04.05 28,850 200 2,143,821 0 0 0.00% 0
23.04.04 28,750 100 5,924,597 0 0 0.00% 0
23.04.03 28,200 550 2,972,147 0 0 0.00% 0
23.03.31 31,500 3,300 4,558,859 0 0 0.00% 0
23.03.30 32,700 1,200 2,047,400 0 0 0.00% 0
23.03.29 33,100 400 3,909,242 0 0 0.00% 0
23.03.28 35,200 2,100 2,803,187 0 0 0.00% 0
23.03.27 35,100 100 4,556,415 0 0 0.00% 0
23.03.24 34,650 450 7,986,642 0 0 0.00% 0
23.03.23 30,400 4,250 17,703,193 0 0 0.00% 0
23.03.22 30,750 350 6,535,501 0 0 0.00% 0
23.03.21 28,250 2,500 15,288,057 0 0 0.00% 0
23.03.20 29,400 1,150 1,892,635 0 0 0.00% 0
23.03.17 27,900 1,500 6,002,354 0 0 0.00% 0
23.03.16 29,450 1,550 3,931,927 0 0 0.00% 0
23.03.15 29,300 150 2,990,764 0 0 0.00% 0
23.03.14 31,550 2,250 3,221,670 0 0 0.00% 0
23.03.13 31,100 450 3,445,562 0 0 0.00% 0
23.03.10 29,100 1,000 3,525,962 0 0 0.00% 0
23.03.09 28,600 500 3,256,180 0 0 0.00% 0
23.03.08 29,150 550 1,489,557 0 0 0.00% 0
23.03.07 29,150 0 2,090,647 0 0 0.00% 0
23.03.06 28,100 1,050 4,789,677 0 0 0.00% 0
23.03.03 28,800 700 2,079,356 0 0 0.00% 0
23.03.02 29,300 500 7,085,864 0 0 0.00% 0
23.02.28 30,500 1,200 3,079,323 0 0 0.00% 0
23.02.27 29,750 750 7,738,175 0 0 0.00% 0
23.02.24 28,700 1,050 15,851,746 0 0 0.00% 0
23.02.23 23,650 5,050 20,349,727 0 0 0.00% 0
23.02.22 23,150 500 8,863,491 0 0 0.00% 0
23.02.21 20,400 2,750 15,272,217 0 0 0.00% 0
23.02.20 19,630 770 9,394,542 0 0 0.00% 0
23.02.17 17,080 2,550 22,788,420 0 0 0.00% 0
23.02.16 16,720 360 3,902,955 0 0 0.00% 0
23.02.15 18,070 1,350 5,650,184 0 0 0.00% 0
23.02.14 17,500 570 10,253,681 0 0 0.00% 0
23.02.13 14,900 2,600 27,330,689 0 0 0.00% 0
23.02.10 14,500 400 2,506,764 0 0 0.00% 0
23.02.09 14,000 500 2,497,993 0 0 0.00% 0
23.02.08 14,260 260 2,380,141 0 0 0.00% 0
23.02.06 13,740 270 3,240,427 0 0 0.00% 0
23.02.03 13,950 210 1,480,602 0 0 0.00% 0
23.02.02 13,750 200 2,434,052 0 0 0.00% 0
23.02.01 14,950 1,200 5,622,547 0 0 0.00% 0
23.01.31 15,190 240 3,636,012 0 0 0.00% 0
23.01.30 14,770 420 6,923,345 0 0 0.00% 0
23.01.27 13,320 1,550 18,376,048 0 0 0.00% 0
23.01.25 11,900 2,150 18,582,106 0 0 0.00% 0
23.01.20 11,900 550 9,714,025 0 0 0.00% 0
23.01.19 11,350 200 11,423,273 0 0 0.00% 0
23.01.18 11,150 2,330 19,173,379 0 0 0.00% 0
23.01.17 8,820 220 3,129,829 0 0 0.00% 0
23.01.16 8,600 90 4,544,927 0 0 0.00% 0
23.01.13 8,510 530 8,447,666 0 0 0.00% 0
23.01.12 7,980 270 4,130,266 0 0 0.00% 0
23.01.11 8,250 130 2,755,173 0 0 0.00% 0
23.01.10 8,120 10 7,307,381 0 0 0.00% 0
23.01.09 8,130 1,130 18,277,898 0 0 0.00% 0
23.01.06 7,000 550 6,133,783 0 0 0.00% 0
23.01.05 6,450 200 571,394 0 0 0.00% 0
23.01.04 6,650 190 800,716 0 0 0.00% 0
23.01.03 6,460 170 484,672 0 0 0.00% 0
23.01.02 6,290 430 640,154 0 0 0.00% 0
22.12.29 6,720 30 725,173 0 0 0.00% 0
22.12.28 6,690 180 847,123 0 0 0.00% 0
22.12.27 6,510 230 1,441,110 0 0 0.00% 0
22.12.26 6,280 50 1,077,304 0 0 0.00% 0
22.12.23 6,330 380 668,277 0 0 0.00% 0
22.12.22 6,710 210 2,772,611 0 0 0.00% 0
22.12.21 6,920 70 1,291,879 0 0 0.00% 0
22.12.20 6,850 140 3,216,287 0 0 0.00% 0
22.12.19 6,710 1,170 7,343,966 0 0 0.00% 0
22.12.16 5,540 220 254,757 0 0 0.00% 0
22.12.15 5,760 10 184,512 0 0 0.00% 0
22.12.14 5,770 350 554,170 0 0 0.00% 0
22.12.13 5,420 50 127,996 0 0 0.00% 0
22.12.12 5,470 50 103,497 0 0 0.00% 0
22.12.09 5,520 60 137,576 0 0 0.00% 0
22.12.08 5,460 70 160,627 0 0 0.00% 0
22.12.07 5,530 30 114,996 0 0 0.00% 0
22.12.06 5,560 360 244,412 0 0 0.00% 0
22.12.05 5,920 140 213,043 0 0 0.00% 0
22.12.02 6,060 340 1,127,001 0 0 0.00% 0
22.12.01 5,720 270 180,124 0 0 0.00% 0
22.11.30 5,450 10 91,948 0 0 0.00% 0
22.11.29 5,440 70 76,522 0 0 0.00% 0
22.11.28 5,370 330 190,992 0 0 0.00% 0
22.11.25 5,700 120 122,683 0 0 0.00% 0
22.11.24 5,820 290 341,299 0 0 0.00% 0
22.11.23 5,530 140 179,602 0 0 0.00% 0
22.11.22 5,390 90 117,836 0 0 0.00% 0
22.11.21 5,480 190 158,185 0 0 0.00% 0
22.11.18 5,670 180 178,904 0 0 0.00% 0
22.11.17 5,850 90 563,496 0 0 0.00% 0
22.11.16 5,940 200 337,984 0 0 0.00% 0
22.11.15 5,740 60 216,213 0 0 0.00% 0
22.11.14 5,680 150 186,020 0 0 0.00% 0
22.11.11 5,530 110 196,694 0 0 0.00% 0
22.11.10 5,420 20 72,639 0 0 0.00% 0
22.11.09 5,440 40 86,841 0 0 0.00% 0
22.11.08 5,480 130 137,253 0 0 0.00% 0
22.11.07 5,350 160 91,385 0 0 0.00% 0
22.11.04 5,190 50 74,659 0 0 0.00% 0
22.11.03 5,240 60 82,492 0 0 0.00% 0
22.11.02 5,300 140 105,500 0 0 0.00% 0
22.11.01 5,440 120 74,410 0 0 0.00% 0
22.10.31 5,320 80 62,722 0 0 0.00% 0
22.10.28 5,240 140 77,172 0 0 0.00% 0
22.10.27 5,380 90 71,951 0 0 0.00% 0
22.10.26 5,290 140 72,699 0 0 0.00% 0
22.10.25 5,430 0 111,723 0 0 0.00% 0
22.10.24 5,430 70 104,924 0 0 0.00% 0
22.10.21 5,360 80 63,480 0 0 0.00% 0
22.10.20 5,440 50 64,284 0 0 0.00% 0
22.10.19 5,490 210 143,342 0 0 0.00% 0
22.10.18 5,700 230 167,953 0 0 0.00% 0
22.10.17 5,470 110 122,080 0 0 0.00% 0
22.10.14 5,360 365 137,516 0 0 0.00% 0
22.10.13 4,995 405 267,792 0 0 0.00% 0
22.10.12 5,400 130 117,925 0 0 0.00% 0
22.10.11 5,530 320 168,035 0 0 0.00% 0
22.10.07 5,850 130 93,792 0 0 0.00% 0
22.10.06 5,980 250 129,551 0 0 0.00% 0
22.10.05 5,730 40 167,179 0 0 0.00% 0
22.10.04 5,690 220 130,736 0 0 0.00% 0
22.09.30 5,470 40 145,813 0 0 0.00% 0
22.09.29 5,510 70 136,343 0 0 0.00% 0
22.09.28 5,580 420 302,087 0 0 0.00% 0
22.09.27 6,000 200 329,615 0 0 0.00% 0
22.09.26 6,200 310 316,852 0 0 0.00% 0
22.09.23 6,510 230 215,555 0 0 0.00% 0
22.09.22 6,740 70 241,772 0 0 0.00% 0
22.09.21 6,810 280 287,312 0 0 0.00% 0
22.09.20 6,530 190 106,513 0 0 0.00% 0
22.09.19 6,340 230 117,573 0 0 0.00% 0
22.09.16 6,570 20 187,781 0 0 0.00% 0
22.09.15 6,550 70 99,751 0 0 0.00% 0
22.09.14 6,620 100 110,471 0 0 0.00% 0
22.09.13 6,720 230 213,640 0 0 0.00% 0
22.09.08 6,490 240 145,702 0 0 0.00% 0
22.09.07 6,250 200 100,086 0 0 0.00% 0
22.09.06 6,450 180 111,700 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:08 더보기 >