매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,300	175	3,765,368	-60,685	616,860	1.26%	48,290,540
24.11.20	4,505	205	1,435,410	-158,803	677,545	1.39%	48,229,855
24.11.19	4,620	115	2,333,469	-142,214	836,348	1.71%	48,071,052
24.11.18	4,755	135	3,016,065	543,374	978,562	2.00%	47,928,838
24.11.15	4,115	640	23,206,920	-1,520	435,188	0.89%	48,472,212
24.11.14	4,215	45	828,281	-80,938	436,708	0.89%	48,470,692
24.11.13	4,430	215	1,787,142	131,179	517,646	1.06%	48,389,754
24.11.12	4,320	110	4,116,440	-291,377	386,467	0.79%	48,520,933
24.11.11	4,185	135	2,351,876	71,060	677,844	1.39%	48,229,556
24.11.08	4,120	65	1,049,554	119,596	606,784	1.24%	48,300,616
24.11.07	4,420	300	2,233,751	487,188	487,188	1.00%	48,420,212
24.11.06	3,875	545	7,253,497	0	0	0.00%	0
24.11.05	3,840	35	393,653	0	0	0.00%	0
24.11.04	3,970	130	713,009	0	0	0.00%	0
24.11.01	4,065	95	734,458	0	0	0.00%	0
24.10.31	4,180	115	1,027,207	0	0	0.00%	0
24.10.30	3,820	360	10,052,270	0	0	0.00%	0
24.10.29	3,795	25	324,620	0	0	0.00%	0
24.10.28	3,795	0	267,956	0	0	0.00%	0
24.10.25	3,805	10	398,442	0	0	0.00%	0
24.10.24	3,975	170	336,819	0	0	0.00%	0
24.10.23	3,930	45	750,949	0	0	0.00%	0
24.10.22	3,880	50	902,388	0	0	0.00%	0
24.10.21	4,050	170	428,856	0	0	0.00%	0
24.10.18	3,895	155	809,999	0	0	0.00%	0
24.10.17	3,960	65	229,570	0	0	0.00%	0
24.10.16	3,885	75	356,758	0	0	0.00%	0
24.10.15	3,805	80	240,380	0	0	0.00%	0
24.10.14	3,855	50	599,329	0	0	0.00%	0
24.10.11	3,815	40	528,599	0	0	0.00%	0
24.10.10	3,720	95	290,918	0	0	0.00%	0
24.10.08	3,745	25	188,025	0	0	0.00%	0
24.10.07	3,685	60	143,044	0	0	0.00%	0
24.10.04	3,700	15	169,915	0	0	0.00%	0
24.10.02	3,770	70	172,382	0	0	0.00%	0
24.09.30	3,895	125	270,670	0	0	0.00%	0
24.09.27	3,895	0	195,983	0	0	0.00%	0
24.09.26	3,850	45	258,101	0	0	0.00%	0
24.09.25	3,880	30	245,690	0	0	0.00%	0
24.09.24	3,830	50	217,642	0	0	0.00%	0
24.09.23	3,885	55	173,286	0	0	0.00%	0
24.09.20	3,795	90	227,606	0	0	0.00%	0
24.09.19	3,825	30	180,420	0	0	0.00%	0
24.09.13	3,850	25	170,388	0	0	0.00%	0
24.09.12	3,685	165	220,124	0	0	0.00%	0
24.09.11	3,945	260	572,612	0	0	0.00%	0
24.09.10	3,880	65	259,457	0	0	0.00%	0
24.09.09	3,850	30	275,305	0	0	0.00%	0
24.09.06	3,845	5	384,318	0	0	0.00%	0
24.09.05	4,055	210	544,108	0	0	0.00%	0
24.09.04	4,180	125	361,856	0	0	0.00%	0
24.09.03	4,120	60	305,318	0	0	0.00%	0
24.09.02	4,045	75	275,820	0	0	0.00%	0
24.08.30	4,030	15	226,885	0	0	0.00%	0
24.08.29	4,095	65	316,470	0	0	0.00%	0
24.08.28	4,120	25	360,094	0	0	0.00%	0
24.08.27	4,115	5	326,990	0	0	0.00%	0
24.08.26	4,330	215	635,808	0	0	0.00%	0
24.08.23	4,400	70	527,885	0	0	0.00%	0
24.08.22	4,520	120	701,120	0	0	0.00%	0
24.08.21	4,380	140	2,707,808	0	0	0.00%	0
24.08.20	4,340	40	1,211,753	0	0	0.00%	0
24.08.19	4,160	180	1,774,807	0	0	0.00%	0
24.08.16	4,120	40	399,312	0	0	0.00%	0
24.08.14	4,055	65	451,269	0	0	0.00%	0
24.08.13	4,175	120	716,235	0	0	0.00%	0
24.08.12	4,265	90	692,354	0	0	0.00%	0
24.08.09	4,130	135	928,835	0	0	0.00%	0
24.08.08	4,255	125	626,924	0	0	0.00%	0
24.08.07	4,115	140	1,548,232	0	0	0.00%	0
24.08.06	3,880	235	1,431,377	0	0	0.00%	0
24.08.05	4,540	660	1,962,175	0	0	0.00%	0
24.08.02	4,960	420	1,620,554	0	0	0.00%	0
24.08.01	4,935	25	1,192,436	0	0	0.00%	0
24.07.31	4,950	15	1,779,670	0	0	0.00%	0
24.07.30	5,050	100	2,188,350	0	0	0.00%	0
24.07.29	5,260	210	1,475,634	0	0	0.00%	0
24.07.26	5,170	90	2,445,984	0	0	0.00%	0
24.07.25	5,000	170	8,033,826	0	0	0.00%	0
24.07.24	5,490	490	2,458,171	0	0	0.00%	0
24.07.23	5,390	100	3,580,606	0	0	0.00%	0
24.07.22	5,120	270	9,553,912	0	0	0.00%	0
24.07.19	5,320	200	4,740,765	0	0	0.00%	0
24.07.18	5,140	180	6,507,621	0	0	0.00%	0
24.07.17	5,250	110	2,881,332	0	0	0.00%	0
24.07.16	5,090	160	25,650,044	0	0	0.00%	0
24.07.15	4,740	350	8,978,801	0	0	0.00%	0
24.07.12	4,650	90	853,358	0	0	0.00%	0
24.07.11	4,710	60	416,987	0	0	0.00%	0
24.07.10	4,700	10	364,532	0	0	0.00%	0
24.07.09	4,680	20	633,018	0	0	0.00%	0
24.07.08	4,870	190	829,039	0	0	0.00%	0
24.07.05	4,785	85	1,338,869	0	0	0.00%	0
24.07.04	4,910	125	1,000,417	0	0	0.00%	0
24.07.03	4,715	195	3,431,604	0	0	0.00%	0
24.07.02	4,635	80	8,052,384	0	0	0.00%	0
24.07.01	4,325	310	2,568,795	0	0	0.00%	0
24.06.28	4,370	45	237,355	0	0	0.00%	0
24.06.27	4,405	35	173,543	0	0	0.00%	0
24.06.26	4,385	20	155,234	0	0	0.00%	0
24.06.25	4,415	30	307,375	0	0	0.00%	0
24.06.24	4,485	70	269,632	0	0	0.00%	0
24.06.21	4,500	15	244,602	0	0	0.00%	0
24.06.20	4,520	20	244,969	0	0	0.00%	0
24.06.19	4,510	10	441,331	0	0	0.00%	0
24.06.18	4,620	110	741,635	0	0	0.00%	0
24.06.17	4,725	105	417,608	0	0	0.00%	0
24.06.14	4,855	130	709,145	0	0	0.00%	0
24.06.13	4,795	60	726,132	0	0	0.00%	0
24.06.12	4,795	0	1,689,127	0	0	0.00%	0
24.06.11	4,785	10	816,021	0	0	0.00%	0
24.06.10	4,860	75	420,297	0	0	0.00%	0
24.06.07	4,810	50	778,300	0	0	0.00%	0
24.06.05	4,775	35	852,689	0	0	0.00%	0
24.06.04	4,715	60	573,321	0	0	0.00%	0
24.06.03	4,575	140	515,602	0	0	0.00%	0
24.05.31	4,610	35	397,086	0	0	0.00%	0
24.05.30	4,755	145	711,516	0	0	0.00%	0
24.05.29	4,980	225	1,507,755	0	0	0.00%	0
24.05.28	4,850	130	2,753,055	0	0	0.00%	0
24.05.27	4,825	25	2,088,836	0	0	0.00%	0
24.05.24	4,680	145	2,753,829	0	0	0.00%	0
24.05.23	4,600	80	1,388,716	0	0	0.00%	0
24.05.22	4,465	135	3,866,255	0	0	0.00%	0
24.05.21	4,530	65	462,278	0	0	0.00%	0
24.05.20	4,685	155	631,771	0	0	0.00%	0
24.05.17	4,640	45	825,778	0	0	0.00%	0
24.05.16	4,620	20	456,937	0	0	0.00%	0
24.05.14	4,685	65	399,458	0	0	0.00%	0
24.05.13	4,630	55	701,807	0	0	0.00%	0
24.05.10	4,680	50	764,120	0	0	0.00%	0
24.05.09	4,695	15	715,953	0	0	0.00%	0
24.05.08	4,685	10	495,485	0	0	0.00%	0
24.05.07	4,680	5	469,814	0	0	0.00%	0
24.05.03	4,810	130	894,598	0	0	0.00%	0
24.05.02	4,700	110	1,663,951	0	0	0.00%	0
24.04.30	4,695	5	1,231,726	0	0	0.00%	0
24.04.29	4,405	290	3,340,337	0	0	0.00%	0
24.04.26	4,270	135	458,549	0	0	0.00%	0
24.04.25	4,300	30	206,577	0	0	0.00%	0
24.04.24	4,265	35	204,564	0	0	0.00%	0
24.04.23	4,340	75	406,201	0	0	0.00%	0
24.04.22	4,475	135	568,353	0	0	0.00%	0
24.04.19	4,375	100	1,368,294	0	0	0.00%	0
24.04.18	4,175	200	591,202	0	0	0.00%	0
24.04.17	4,205	30	379,732	0	0	0.00%	0
24.04.16	4,215	10	647,840	0	0	0.00%	0
24.04.15	4,410	195	1,196,955	0	0	0.00%	0
24.04.12	4,560	150	669,736	0	0	0.00%	0
24.04.11	4,610	50	518,272	0	0	0.00%	0
24.04.09	4,745	135	1,057,148	0	0	0.00%	0
24.04.08	4,755	10	1,117,301	0	0	0.00%	0
24.04.05	4,585	170	1,973,847	0	0	0.00%	0
24.04.04	4,590	5	1,069,127	0	0	0.00%	0
24.04.03	4,440	150	3,856,876	0	0	0.00%	0
24.04.02	4,570	130	577,962	0	0	0.00%	0
24.04.01	4,445	125	1,089,308	0	0	0.00%	0
24.03.29	4,465	20	735,664	0	0	0.00%	0
24.03.28	4,445	20	930,594	0	0	0.00%	0
24.03.27	4,465	20	602,558	0	0	0.00%	0
24.03.26	4,560	95	741,186	0	0	0.00%	0
24.03.25	4,670	110	1,086,191	0	0	0.00%	0
24.03.22	4,590	80	1,930,892	0	0	0.00%	0
24.03.21	4,520	70	1,480,544	0	0	0.00%	0
24.03.20	4,590	70	1,395,922	0	0	0.00%	0
24.03.19	4,660	70	2,584,146	0	0	0.00%	0
24.03.18	4,845	185	3,120,795	0	0	0.00%	0
24.03.15	4,460	385	31,593,965	0	0	0.00%	0
24.03.14	4,640	180	2,897,299	0	0	0.00%	0
24.03.13	4,050	590	24,740,537	0	0	0.00%	0
24.03.12	4,095	45	271,350	0	0	0.00%	0
24.03.11	3,995	100	361,329	0	0	0.00%	0
24.03.08	4,090	95	542,818	0	0	0.00%	0
24.03.07	4,100	10	406,081	0	0	0.00%	0
24.03.06	4,150	50	297,774	0	0	0.00%	0
24.03.05	4,195	45	265,494	0	0	0.00%	0
24.03.04	4,130	65	321,755	0	0	0.00%	0
24.02.29	4,215	85	347,677	0	0	0.00%	0
24.02.28	4,175	40	253,727	0	0	0.00%	0
24.02.27	4,235	60	322,492	0	0	0.00%	0
24.02.26	4,240	5	335,610	0	0	0.00%	0
24.02.23	4,380	140	518,029	0	0	0.00%	0
24.02.22	4,340	40	413,507	0	0	0.00%	0
24.02.21	4,320	20	518,674	0	0	0.00%	0
24.02.20	4,400	80	526,088	0	0	0.00%	0
24.02.19	4,550	150	833,000	0	0	0.00%	0
24.02.16	4,530	20	1,385,897	0	0	0.00%	0
24.02.15	4,595	65	1,398,973	0	0	0.00%	0
24.02.14	4,695	100	2,114,472	0	0	0.00%	0
24.02.13	4,090	605	7,679,973	0	0	0.00%	0
24.02.08	4,095	5	252,444	0	0	0.00%	0
24.02.07	4,120	25	208,283	0	0	0.00%	0
24.02.06	4,165	45	274,094	0	0	0.00%	0
24.02.05	4,210	45	264,613	0	0	0.00%	0
24.02.02	4,145	65	298,204	0	0	0.00%	0
24.02.01	4,120	25	270,731	0	0	0.00%	0
24.01.31	4,200	80	340,642	0	0	0.00%	0
24.01.30	4,205	5	507,650	0	0	0.00%	0
24.01.29	4,095	110	1,329,519	0	0	0.00%	0
24.01.26	4,035	60	348,609	0	0	0.00%	0
24.01.25	4,055	20	349,468	0	0	0.00%	0
24.01.24	4,060	5	341,933	0	0	0.00%	0
24.01.23	4,110	50	486,459	0	0	0.00%	0
24.01.22	4,155	45	352,946	0	0	0.00%	0
24.01.19	4,120	35	423,354	0	0	0.00%	0
24.01.18	4,105	15	353,362	0	0	0.00%	0
24.01.17	4,235	130	622,772	0	0	0.00%	0
24.01.16	4,430	195	852,709	0	0	0.00%	0
24.01.15	4,515	85	508,199	0	0	0.00%	0
24.01.12	4,660	145	581,992	0	0	0.00%	0
24.01.11	4,635	25	822,931	0	0	0.00%	0
24.01.10	4,520	115	1,266,507	0	0	0.00%	0
24.01.09	4,480	40	319,129	0	0	0.00%	0
24.01.08	4,510	30	428,644	0	0	0.00%	0
24.01.05	4,460	50	462,374	0	0	0.00%	0
24.01.04	4,520	60	432,528	0	0	0.00%	0
24.01.03	4,650	130	674,948	0	0	0.00%	0
24.01.02	4,725	75	578,071	0	0	0.00%	0
23.12.28	4,560	165	1,080,193	0	0	0.00%	0
23.12.27	4,715	155	1,292,834	0	0	0.00%	0
23.12.26	4,425	290	3,831,354	0	0	0.00%	0
23.12.22	4,540	115	917,868	0	0	0.00%	0
23.12.21	4,640	100	642,925	0	0	0.00%	0
23.12.20	4,640	0	720,558	0	0	0.00%	0
23.12.19	4,700	60	606,034	0	0	0.00%	0
23.12.18	4,720	20	474,296	0	0	0.00%	0
23.12.15	4,625	95	1,094,636	0	0	0.00%	0
23.12.14	4,595	30	607,505	0	0	0.00%	0
23.12.13	4,750	155	1,248,994	0	0	0.00%	0
23.12.12	4,580	170	784,275	0	0	0.00%	0
23.12.11	4,525	55	635,980	0	0	0.00%	0
23.12.08	4,525	0	442,828	0	0	0.00%	0
23.12.07	4,590	65	433,189	0	0	0.00%	0
23.12.06	4,560	30	544,022	0	0	0.00%	0
23.12.05	4,705	145	870,645	0	0	0.00%	0
23.12.04	4,950	245	902,448	0	0	0.00%	0
23.12.01	4,790	160	1,064,141	0	0	0.00%	0
23.11.30	4,845	55	674,981	0	0	0.00%	0
23.11.29	4,940	95	1,181,406	0	0	0.00%	0
23.11.28	4,830	110	1,042,837	0	0	0.00%	0
23.11.27	4,700	130	1,087,383	0	0	0.00%	0
23.11.24	4,805	105	1,021,522	0	0	0.00%	0
23.11.23	4,800	5	1,564,329	0	0	0.00%	0
23.11.22	4,925	125	1,499,713	0	0	0.00%	0
23.11.21	4,920	5	1,413,190	0	0	0.00%	0
23.11.20	5,010	90	1,095,297	0	0	0.00%	0
23.11.17	5,280	270	1,474,610	0	0	0.00%	0
23.11.16	5,300	0	1,348,036	0	0	0.00%	0
23.11.15	5,280	20	1,403,131	0	0	0.00%	0
23.11.14	5,040	240	3,199,398	0	0	0.00%	0
23.11.13	5,570	530	2,972,811	0	0	0.00%	0
23.11.10	5,780	210	1,298,914	0	0	0.00%	0
23.11.09	5,550	230	1,494,336	0	0	0.00%	0
23.11.08	5,850	300	1,706,208	0	0	0.00%	0
23.11.07	5,990	140	2,130,386	0	0	0.00%	0
23.11.06	5,990	0	1,816,514	0	0	0.00%	0
23.11.03	5,830	160	2,029,206	0	0	0.00%	0
23.11.02	5,770	60	1,354,268	0	0	0.00%	0
23.11.01	5,840	70	1,695,459	0	0	0.00%	0
23.10.31	6,120	280	2,964,056	0	0	0.00%	0
23.10.30	5,860	260	4,006,662	0	0	0.00%	0
23.10.27	5,610	250	4,907,866	0	0	0.00%	0
23.10.26	5,680	70	2,544,505	0	0	0.00%	0
23.10.25	6,030	350	2,681,335	0	0	0.00%	0
23.10.24	5,570	460	15,438,430	0	0	0.00%	0
23.10.23	6,150	580	4,642,162	0	0	0.00%	0
23.10.20	6,720	570	6,843,847	0	0	0.00%	0
23.10.19	6,610	110	10,987,240	0	0	0.00%	0
23.10.18	6,680	70	7,784,568	0	0	0.00%	0
23.10.17	6,350	330	20,151,212	0	0	0.00%	0
23.10.16	5,830	520	19,949,095	0	0	0.00%	0
23.10.13	6,400	570	6,924,039	0	0	0.00%	0
23.10.12	6,350	50	5,430,967	0	0	0.00%	0
23.10.11	6,200	150	5,403,386	0	0	0.00%	0
23.10.10	7,310	1,110	12,336,902	0	0	0.00%	0
23.10.06	6,600	710	19,730,049	0	0	0.00%	0
23.10.05	6,680	80	10,619,106	0	0	0.00%	0
23.10.04	6,330	350	22,626,808	0	0	0.00%	0
23.09.27	5,910	420	9,086,069	0	0	0.00%	0
23.09.26	5,840	70	5,421,130	0	0	0.00%	0
23.09.25	5,920	80	3,196,639	0	0	0.00%	0
23.09.22	5,930	10	7,698,902	0	0	0.00%	0
23.09.21	6,250	320	4,198,696	0	0	0.00%	0
23.09.20	6,680	430	5,599,611	0	0	0.00%	0
23.09.19	6,480	200	13,214,227	0	0	0.00%	0
23.09.18	6,620	140	23,807,879	0	0	0.00%	0
23.09.15	6,400	220	23,350,540	0	0	0.00%	0
23.09.14	6,250	150	46,441,772	0	0	0.00%	0
23.09.13	5,160	1,090	31,568,705	0	0	0.00%	0
23.09.12	5,590	430	6,324,107	0	0	0.00%	0
23.09.11	5,210	380	31,876,369	0	0	0.00%	0
23.09.08	4,900	310	15,882,462	0	0	0.00%	0
23.09.07	5,130	230	2,548,642	0	0	0.00%	0
23.09.06	4,960	170	8,453,188	0	0	0.00%	0
23.09.05	5,100	140	3,790,788	0	0	0.00%	0
23.09.04	4,760	340	13,904,795	0	0	0.00%	0
23.09.01	4,410	350	30,409,879	0	0	0.00%	0
23.08.31	4,515	105	1,516,508	0	0	0.00%	0
23.08.30	4,700	185	2,537,088	0	0	0.00%	0
23.08.29	4,590	110	5,327,142	0	0	0.00%	0
23.08.28	4,630	40	1,663,737	0	0	0.00%	0
23.08.25	4,630	0	2,647,821	0	0	0.00%	0
23.08.24	4,620	10	4,936,531	0	0	0.00%	0
23.08.23	3,915	705	28,153,333	0	0	0.00%	0
23.08.22	3,930	15	539,416	0	0	0.00%	0
23.08.21	3,960	30	397,419	0	0	0.00%	0
23.08.18	4,020	60	1,024,509	0	0	0.00%	0
23.08.17	3,920	100	2,060,296	0	0	0.00%	0
23.08.16	4,120	200	788,412	0	0	0.00%	0
23.08.14	4,135	15	483,922	0	0	0.00%	0
23.08.11	4,020	115	591,250	0	0	0.00%	0
23.08.10	4,085	65	359,851	0	0	0.00%	0
23.08.09	3,980	105	586,187	0	0	0.00%	0
23.08.08	4,045	65	619,874	0	0	0.00%	0
23.08.07	4,125	80	717,246	0	0	0.00%	0
23.08.04	4,160	35	667,817	0	0	0.00%	0
23.08.03	4,120	40	1,318,329	0	0	0.00%	0
23.08.02	4,190	70	1,328,557	0	0	0.00%	0
23.08.01	4,275	85	1,280,528	0	0	0.00%	0
23.07.31	4,115	160	1,098,588	0	0	0.00%	0
23.07.28	4,010	105	926,480	0	0	0.00%	0
23.07.27	4,020	10	1,164,789	0	0	0.00%	0
23.07.26	4,280	265	1,893,278	0	0	0.00%	0
23.07.25	4,345	65	1,787,217	0	0	0.00%	0
23.07.24	4,385	40	1,759,046	0	0	0.00%	0
23.07.21	4,485	100	1,343,885	0	0	0.00%	0
23.07.20	4,515	30	1,874,910	0	0	0.00%	0
23.07.19	4,750	235	2,851,884	0	0	0.00%	0
23.07.18	4,805	55	7,423,857	0	0	0.00%	0
23.07.17	4,840	35	4,923,333	0	0	0.00%	0
23.07.14	5,020	180	3,201,790	0	0	0.00%	0
23.07.13	5,140	120	4,161,031	0	0	0.00%	0
23.07.12	5,250	110	4,846,683	0	0	0.00%	0
23.07.11	5,490	240	5,135,051	0	0	0.00%	0
23.07.10	5,550	60	25,910,348	0	0	0.00%	0
23.07.07	5,260	290	20,619,762	0	0	0.00%	0
23.07.06	4,935	325	8,730,737	0	0	0.00%	0
23.07.05	4,990	55	3,811,095	0	0	0.00%	0
23.07.04	5,140	150	2,604,202	0	0	0.00%	0
23.07.03	4,965	175	4,406,398	0	0	0.00%	0
23.06.30	4,960	5	3,334,058	0	0	0.00%	0
23.06.29	4,965	5	6,225,665	0	0	0.00%	0
23.06.28	5,040	75	11,350,294	0	0	0.00%	0
23.06.27	4,900	140	8,531,677	0	0	0.00%	0
23.06.26	5,100	200	8,246,150	0	0	0.00%	0
23.06.23	4,930	170	8,698,672	0	0	0.00%	0
23.06.22	5,230	300	5,184,671	0	0	0.00%	0
23.06.21	5,220	10	28,278,094	0	0	0.00%	0
23.06.20	5,390	170	8,939,651	0	0	0.00%	0
23.06.19	4,715	675	56,509,412	0	0	0.00%	0
23.06.16	4,225	490	12,912,708	0	0	0.00%	0
23.06.15	4,130	95	2,452,545	0	0	0.00%	0
23.06.14	4,425	295	3,107,216	0	0	0.00%	0
23.06.13	4,385	40	7,894,095	0	0	0.00%	0
23.06.12	4,400	15	4,052,434	0	0	0.00%	0
23.06.09	4,465	65	11,607,280	0	0	0.00%	0
23.06.08	4,095	370	24,367,163	0	0	0.00%	0
23.06.07	4,165	70	3,681,270	0	0	0.00%	0
23.06.05	3,930	235	5,087,343	0	0	0.00%	0
23.06.02	3,935	5	2,860,918	0	0	0.00%	0
23.06.01	3,875	60	2,974,543	0	0	0.00%	0
23.05.31	4,010	135	4,321,015	0	0	0.00%	0
23.05.30	4,350	340	6,195,093	0	0	0.00%	0
23.05.26	3,925	425	45,328,951	0	0	0.00%	0
23.05.25	4,090	165	5,141,224	0	0	0.00%	0
23.05.24	4,030	60	28,975,390	0	0	0.00%	0
23.05.23	3,840	190	41,991,890	0	0	0.00%	0
23.05.22	3,335	505	17,625,778	0	0	0.00%	0
23.05.19	3,305	30	4,103,650	0	0	0.00%	0
23.05.18	3,210	95	548,332	0	0	0.00%	0
23.05.17	3,180	30	433,254	0	0	0.00%	0
23.05.16	3,155	25	1,308,435	0	0	0.00%	0
23.05.15	3,105	50	2,290,995	0	0	0.00%	0
23.05.12	3,065	40	323,971	0	0	0.00%	0
23.05.11	3,040	25	176,327	0	0	0.00%	0
23.05.10	3,085	45	137,999	0	0	0.00%	0
23.05.09	3,070	15	171,576	0	0	0.00%	0
23.05.08	3,055	15	153,704	0	0	0.00%	0
23.05.04	3,050	5	143,864	0	0	0.00%	0
23.05.03	3,050	0	131,196	0	0	0.00%	0
23.05.02	2,960	90	182,145	0	0	0.00%	0
23.04.28	3,015	55	310,090	0	0	0.00%	0
23.04.27	2,970	45	186,517	0	0	0.00%	0
23.04.26	3,005	35	207,275	0	0	0.00%	0
23.04.25	3,070	65	460,265	0	0	0.00%	0
23.04.24	3,150	80	289,241	0	0	0.00%	0
23.04.21	3,190	20	230,601	0	0	0.00%	0
23.04.20	3,350	130	359,898	0	0	0.00%	0
23.04.19	3,285	65	472,756	0	0	0.00%	0
23.04.18	3,320	35	633,543	0	0	0.00%	0
23.04.17	3,290	30	272,639	0	0	0.00%	0
23.04.14	3,275	25	311,437	0	0	0.00%	0
23.04.13	3,260	15	271,343	0	0	0.00%	0
23.04.12	3,265	5	333,515	0	0	0.00%	0
23.04.11	3,270	5	294,364	0	0	0.00%	0
23.04.10	3,345	75	414,816	0	0	0.00%	0
23.04.07	3,340	5	309,373	0	0	0.00%	0
23.04.06	3,345	5	439,591	0	0	0.00%	0
23.04.05	3,280	65	630,587	0	0	0.00%	0
23.04.04	3,160	120	1,065,366	0	0	0.00%	0
23.04.03	3,130	30	210,800	0	0	0.00%	0
23.03.31	3,175	45	235,603	0	0	0.00%	0
23.03.30	3,175	0	363,413	0	0	0.00%	0
23.03.29	3,125	50	525,439	0	0	0.00%	0
23.03.28	3,080	45	213,147	0	0	0.00%	0
23.03.27	3,120	40	374,629	0	0	0.00%	0
23.03.24	3,050	70	328,454	0	0	0.00%	0
23.03.23	3,140	90	435,588	0	0	0.00%	0
23.03.22	3,215	75	474,002	0	0	0.00%	0
23.03.21	3,235	20	278,136	0	0	0.00%	0
23.03.20	3,230	5	391,898	0	0	0.00%	0
23.03.17	3,140	90	364,624	0	0	0.00%	0
23.03.16	3,190	50	352,156	0	0	0.00%	0
23.03.15	3,070	120	483,621	0	0	0.00%	0
23.03.14	3,210	140	546,443	0	0	0.00%	0
23.03.13	3,200	10	353,918	0	0	0.00%	0
23.03.10	3,260	90	411,653	0	0	0.00%	0
23.03.09	3,275	15	371,682	0	0	0.00%	0
23.03.08	3,365	90	486,723	0	0	0.00%	0
23.03.07	3,400	35	518,194	0	0	0.00%	0
23.03.06	3,465	65	613,601	0	0	0.00%	0
23.03.03	3,520	55	644,609	0	0	0.00%	0
23.03.02	3,550	30	388,300	0	0	0.00%	0
23.02.28	3,545	5	380,500	0	0	0.00%	0
23.02.27	3,515	30	472,883	0	0	0.00%	0
23.02.24	3,600	85	659,948	0	0	0.00%	0
23.02.23	3,630	30	456,553	0	0	0.00%	0
23.02.22	3,755	125	691,271	0	0	0.00%	0
23.02.21	3,690	65	3,089,750	0	0	0.00%	0
23.02.20	3,710	20	467,170	0	0	0.00%	0
23.02.17	3,665	45	689,232	0	0	0.00%	0
23.02.16	3,705	40	728,680	0	0	0.00%	0
23.02.15	3,760	55	3,496,060	0	0	0.00%	0
23.02.14	3,560	200	2,138,982	0	0	0.00%	0
23.02.13	3,565	5	393,562	0	0	0.00%	0
23.02.10	3,660	95	658,949	0	0	0.00%	0
23.02.09	3,645	15	1,027,920	0	0	0.00%	0
23.02.08	3,670	25	2,164,838	0	0	0.00%	0
23.02.06	3,485	25	700,992	0	0	0.00%	0
23.02.03	3,580	95	973,629	0	0	0.00%	0
23.02.02	3,590	10	873,031	0	0	0.00%	0
23.02.01	3,625	35	649,395	0	0	0.00%	0
23.01.31	3,735	110	970,336	0	0	0.00%	0
23.01.30	3,840	105	759,328	0	0	0.00%	0
23.01.27	3,865	15	823,452	0	0	0.00%	0
23.01.25	4,005	70	2,809,947	0	0	0.00%	0
23.01.20	4,005	170	6,226,178	0	0	0.00%	0
23.01.19	3,835	135	651,857	0	0	0.00%	0
23.01.18	3,970	120	850,549	0	0	0.00%	0
23.01.17	4,090	35	2,140,410	0	0	0.00%	0
23.01.16	4,055	50	4,358,871	0	0	0.00%	0
23.01.13	4,105	70	1,942,862	0	0	0.00%	0
23.01.12	4,035	10	1,378,097	0	0	0.00%	0
23.01.11	4,025	65	1,818,052	0	0	0.00%	0
23.01.10	3,960	15	1,411,991	0	0	0.00%	0
23.01.09	3,945	100	951,506	0	0	0.00%	0
23.01.06	3,845	130	1,319,747	0	0	0.00%	0
23.01.05	3,975	120	2,935,389	0	0	0.00%	0
23.01.04	3,855	25	793,252	0	0	0.00%	0
23.01.03	3,830	10	927,195	0	0	0.00%	0
23.01.02	3,820	100	801,750	0	0	0.00%	0
22.12.29	3,920	115	917,974	0	0	0.00%	0
22.12.28	4,035	45	872,032	0	0	0.00%	0
22.12.27	3,990	55	838,857	0	0	0.00%	0
22.12.26	3,935	100	1,000,477	0	0	0.00%	0
22.12.23	4,035	95	2,080,327	0	0	0.00%	0
22.12.22	4,130	210	1,567,135	0	0	0.00%	0
22.12.21	4,340	250	2,195,745	0	0	0.00%	0
22.12.20	4,090	35	1,010,741	0	0	0.00%	0
22.12.19	4,125	40	1,146,963	0	0	0.00%	0
22.12.16	4,165	250	1,340,293	0	0	0.00%	0
22.12.15	4,415	5	1,865,683	0	0	0.00%	0
22.12.14	4,410	100	4,311,793	0	0	0.00%	0
22.12.13	4,310	130	6,040,578	0	0	0.00%	0
22.12.12	4,180	130	2,237,182	0	0	0.00%	0
22.12.09	4,310	255	5,254,354	0	0	0.00%	0
22.12.08	4,055	180	2,287,101	0	0	0.00%	0
22.12.07	4,235	45	1,899,060	0	0	0.00%	0
22.12.06	4,280	220	2,036,204	0	0	0.00%	0
22.12.05	4,500	80	3,427,302	0	0	0.00%	0
22.12.02	4,420	235	3,066,795	0	0	0.00%	0
22.12.01	4,655	40	2,707,872	0	0	0.00%	0
22.11.30	4,615	230	3,611,613	0	0	0.00%	0
22.11.29	4,845	0	6,750,921	0	0	0.00%	0
22.11.28	4,845	265	5,156,090	0	0	0.00%	0
22.11.25	5,110	145	13,047,993	0	0	0.00%	0
22.11.24	4,965	135	11,922,096	0	0	0.00%	0
22.11.23	5,100	400	13,747,883	0	0	0.00%	0
22.11.22	4,700	95	19,610,494	0	0	0.00%	0
22.11.21	4,605	5	19,620,362	0	0	0.00%	0
22.11.18	4,600	610	50,910,359	0	0	0.00%	0
22.11.17	3,990	335	39,826,835	0	0	0.00%	0
22.11.16	3,655	35	920,817	0	0	0.00%	0
22.11.15	3,620	35	1,170,311	0	0	0.00%	0
22.11.14	3,655	65	800,103	0	0	0.00%	0
22.11.11	3,720	45	1,390,461	0	0	0.00%	0
22.11.10	3,675	95	2,253,965	0	0	0.00%	0
22.11.09	3,580	55	1,494,175	0	0	0.00%	0
22.11.08	3,635	180	2,498,875	0	0	0.00%	0
22.11.07	3,455	285	6,561,160	0	0	0.00%	0
22.11.04	3,170	80	397,282	0	0	0.00%	0
22.11.03	3,090	15	458,641	0	0	0.00%	0
22.11.02	3,105	70	440,343	0	0	0.00%	0
22.11.01	3,175	15	373,739	0	0	0.00%	0
22.10.31	3,190	40	473,043	0	0	0.00%	0
22.10.28	3,150	160	502,391	0	0	0.00%	0
22.10.27	3,310	60	575,940	0	0	0.00%	0
22.10.26	3,250	160	758,437	0	0	0.00%	0
22.10.25	3,410	130	1,872,945	0	0	0.00%	0
22.10.24	3,280	110	1,229,455	0	0	0.00%	0
22.10.21	3,170	180	2,879,267	0	0	0.00%	0
22.10.20	2,990	20	406,974	0	0	0.00%	0
22.10.19	3,010	55	326,432	0	0	0.00%	0
22.10.18	3,065	35	280,956	0	0	0.00%	0
22.10.17	3,030	15	263,003	0	0	0.00%	0
22.10.14	3,045	135	573,814	0	0	0.00%	0
22.10.13	2,910	40	278,947	0	0	0.00%	0
22.10.12	2,950	140	636,965	0	0	0.00%	0
22.10.11	2,810	195	293,917	0	0	0.00%	0
22.10.07	3,005	5	188,592	0	0	0.00%	0
22.10.06	3,010	105	194,452	0	0	0.00%	0
22.10.05	2,905	85	245,062	0	0	0.00%	0
22.10.04	2,990	100	152,728	0	0	0.00%	0
22.09.30	2,890	50	191,404	0	0	0.00%	0
22.09.29	2,840	5	315,018	0	0	0.00%	0
22.09.28	2,835	115	695,677	0	0	0.00%	0
22.09.27	2,950	50	690,334	0	0	0.00%	0
22.09.26	3,000	130	703,534	0	0	0.00%	0
22.09.23	3,130	180	993,644	0	0	0.00%	0
22.09.22	3,310	240	1,088,099	0	0	0.00%	0
22.09.21	3,550	65	756,718	0	0	0.00%	0
22.09.20	3,615	0	1,405,247	0	0	0.00%	0
22.09.19	3,615	20	2,008,607	0	0	0.00%	0
22.09.16	3,595	105	1,251,125	0	0	0.00%	0
22.09.15	3,700	120	3,649,721	0	0	0.00%	0
22.09.14	3,580	5	2,537,995	0	0	0.00%	0
22.09.13	3,585	420	11,709,147	0	0	0.00%	0
22.09.08	3,165	5	210,385	0	0	0.00%	0
22.09.07	3,170	65	232,377	0	0	0.00%	0
22.09.06	3,235	65	919,909	0	0	0.00%	0