진매트릭스

(109820)    I    코스닥 사업서비스 11.22 14:18
2,800 전일 2,870 고가 2,880 상한가 3,730 거래량
(주)
127,509
70 -2.44% 시가 2,850 저가 2,790 하한가 2,010 거래대금
(백만)
360
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,860 10 117,385 17,471 17,471 0.09% 20,376,169
24.11.20 2,875 15 132,505 0 0 0.00% 20,393,640
24.11.19 2,910 35 238,892 0 0 0.00% 20,393,640
24.11.18 2,815 95 1,587,685 27,309 57,166 0.28% 20,336,474
24.11.15 2,750 65 111,293 29,857 29,857 0.15% 20,363,783
24.11.14 2,755 5 163,004 0 0 0.00% 20,393,640
24.11.13 3,145 390 423,682 -58,261 122,069 0.60% 20,271,571
24.11.12 2,960 185 644,690 45,126 180,330 0.88% 20,213,310
24.11.11 3,090 130 162,322 56,795 135,204 0.66% 20,258,436
24.11.08 3,015 75 145,585 36,323 78,409 0.38% 20,315,231
24.11.07 3,125 110 201,931 42,086 42,086 0.21% 20,351,554
24.11.06 3,260 135 280,913 0 0 0.00% 0
24.11.05 3,280 20 678,374 0 0 0.00% 0
24.11.04 3,165 115 171,608 0 0 0.00% 0
24.11.01 3,210 45 163,093 0 0 0.00% 0
24.10.31 3,305 95 174,597 0 0 0.00% 0
24.10.30 3,355 50 173,343 0 0 0.00% 0
24.10.29 3,270 85 133,621 0 0 0.00% 0
24.10.28 3,250 20 101,918 0 0 0.00% 0
24.10.25 3,290 40 234,497 0 0 0.00% 0
24.10.24 3,385 95 234,186 0 0 0.00% 0
24.10.23 3,345 40 412,308 0 0 0.00% 0
24.10.22 3,750 405 807,424 0 0 0.00% 0
24.10.21 3,820 70 800,222 0 0 0.00% 0
24.10.18 3,505 315 4,466,254 0 0 0.00% 0
24.10.17 3,490 15 268,157 0 0 0.00% 0
24.10.16 3,570 80 687,327 0 0 0.00% 0
24.10.15 3,605 35 429,822 0 0 0.00% 0
24.10.14 3,795 190 570,289 0 0 0.00% 0
24.10.11 3,820 25 1,128,496 0 0 0.00% 0
24.10.10 3,680 140 1,571,023 0 0 0.00% 0
24.10.08 3,465 215 3,305,688 0 0 0.00% 0
24.10.07 3,490 25 853,486 0 0 0.00% 0
24.10.04 3,660 170 2,565,407 0 0 0.00% 0
24.10.02 3,980 320 1,596,807 0 0 0.00% 0
24.09.30 3,425 555 12,631,741 0 0 0.00% 0
24.09.27 3,750 325 5,254,720 0 0 0.00% 0
24.09.26 2,885 865 3,645,467 0 0 0.00% 0
24.09.25 3,035 150 183,695 0 0 0.00% 0
24.09.24 2,880 155 334,782 0 0 0.00% 0
24.09.23 2,880 0 100,030 0 0 0.00% 0
24.09.20 2,850 30 115,758 0 0 0.00% 0
24.09.19 2,935 85 166,730 0 0 0.00% 0
24.09.13 3,025 90 216,241 0 0 0.00% 0
24.09.12 2,935 90 283,939 0 0 0.00% 0
24.09.11 2,790 145 783,613 0 0 0.00% 0
24.09.10 2,910 120 296,501 0 0 0.00% 0
24.09.09 2,840 70 864,977 0 0 0.00% 0
24.09.06 2,975 135 263,504 0 0 0.00% 0
24.09.05 3,185 210 411,040 0 0 0.00% 0
24.09.04 3,245 60 295,940 0 0 0.00% 0
24.09.03 3,280 35 448,355 0 0 0.00% 0
24.09.02 3,590 310 845,337 0 0 0.00% 0
24.08.30 3,570 20 360,132 0 0 0.00% 0
24.08.29 3,775 205 748,513 0 0 0.00% 0
24.08.28 3,885 110 1,538,693 0 0 0.00% 0
24.08.27 4,225 340 1,625,283 0 0 0.00% 0
24.08.26 4,625 400 1,373,790 0 0 0.00% 0
24.08.23 5,220 595 3,450,074 0 0 0.00% 0
24.08.22 6,130 910 7,304,769 0 0 0.00% 0
24.08.21 6,130 0 0 0 0 0.00% 0
24.08.20 5,990 140 14,796,598 0 0 0.00% 0
24.08.19 4,610 1,380 9,776,537 0 0 0.00% 0
24.08.16 4,190 420 10,572,023 0 0 0.00% 0
24.08.14 4,130 60 4,265,015 0 0 0.00% 0
24.08.13 4,620 490 2,430,330 0 0 0.00% 0
24.08.12 4,845 225 2,247,340 0 0 0.00% 0
24.08.09 4,820 25 15,156,772 0 0 0.00% 0
24.08.08 3,710 1,110 1,933,705 0 0 0.00% 0
24.08.07 2,855 855 2,417,226 0 0 0.00% 0
24.08.06 2,605 250 832,230 0 0 0.00% 0
24.08.05 2,875 270 1,139,906 0 0 0.00% 0
24.08.02 2,470 405 3,780,250 0 0 0.00% 0
24.08.01 2,460 10 55,501 0 0 0.00% 0
24.07.31 2,410 50 242,285 0 0 0.00% 0
24.07.30 2,365 45 116,576 0 0 0.00% 0
24.07.29 2,370 5 29,156 0 0 0.00% 0
24.07.26 2,300 70 40,163 0 0 0.00% 0
24.07.25 2,360 60 37,960 0 0 0.00% 0
24.07.24 2,320 40 64,070 0 0 0.00% 0
24.07.23 2,370 50 42,050 0 0 0.00% 0
24.07.22 2,395 25 45,134 0 0 0.00% 0
24.07.19 2,395 0 20,940 0 0 0.00% 0
24.07.18 2,450 55 36,873 0 0 0.00% 0
24.07.17 2,440 10 32,849 0 0 0.00% 0
24.07.16 2,410 30 101,057 0 0 0.00% 0
24.07.15 2,400 10 26,459 0 0 0.00% 0
24.07.12 2,410 10 24,683 0 0 0.00% 0
24.07.11 2,435 25 23,206 0 0 0.00% 0
24.07.10 2,450 15 16,335 0 0 0.00% 0
24.07.09 2,435 15 24,032 0 0 0.00% 0
24.07.08 2,390 45 23,053 0 0 0.00% 0
24.07.05 2,405 15 54,349 0 0 0.00% 0
24.07.04 2,440 35 54,610 0 0 0.00% 0
24.07.03 2,440 0 37,055 0 0 0.00% 0
24.07.02 2,470 30 33,698 0 0 0.00% 0
24.07.01 2,490 20 39,953 0 0 0.00% 0
24.06.28 2,520 30 28,117 0 0 0.00% 0
24.06.27 2,495 25 31,086 0 0 0.00% 0
24.06.26 2,530 35 65,406 0 0 0.00% 0
24.06.25 2,540 10 61,116 0 0 0.00% 0
24.06.24 2,625 85 75,293 0 0 0.00% 0
24.06.21 2,630 5 99,973 0 0 0.00% 0
24.06.20 2,755 125 121,913 0 0 0.00% 0
24.06.19 2,580 175 321,864 0 0 0.00% 0
24.06.18 2,595 15 169,251 0 0 0.00% 0
24.06.17 2,510 85 554,104 0 0 0.00% 0
24.06.14 2,510 0 50,124 0 0 0.00% 0
24.06.13 2,490 20 77,907 0 0 0.00% 0
24.06.12 2,500 10 45,622 0 0 0.00% 0
24.06.11 2,565 65 54,905 0 0 0.00% 0
24.06.10 2,435 130 698,529 0 0 0.00% 0
24.06.07 2,450 15 22,623 0 0 0.00% 0
24.06.05 2,465 15 17,842 0 0 0.00% 0
24.06.04 2,495 30 35,001 0 0 0.00% 0
24.06.03 2,500 5 32,993 0 0 0.00% 0
24.05.31 2,545 45 32,554 0 0 0.00% 0
24.05.30 2,580 35 9,645 0 0 0.00% 0
24.05.29 2,580 0 13,218 0 0 0.00% 0
24.05.28 2,525 55 25,440 0 0 0.00% 0
24.05.27 2,485 40 25,992 0 0 0.00% 0
24.05.24 2,560 75 32,955 0 0 0.00% 0
24.05.23 2,610 50 27,387 0 0 0.00% 0
24.05.22 2,660 50 15,002 0 0 0.00% 0
24.05.21 2,690 30 31,590 0 0 0.00% 0
24.05.20 2,660 30 13,128 0 0 0.00% 0
24.05.17 2,755 95 33,437 0 0 0.00% 0
24.05.16 2,675 80 58,195 0 0 0.00% 0
24.05.14 2,660 15 33,392 0 0 0.00% 0
24.05.13 2,675 15 31,669 0 0 0.00% 0
24.05.10 2,695 20 31,190 0 0 0.00% 0
24.05.09 2,550 145 101,656 0 0 0.00% 0
24.05.08 2,600 50 23,427 0 0 0.00% 0
24.05.07 2,585 15 31,329 0 0 0.00% 0
24.05.03 2,570 15 13,538 0 0 0.00% 0
24.05.02 2,555 15 19,878 0 0 0.00% 0
24.04.30 2,535 20 20,758 0 0 0.00% 0
24.04.29 2,500 35 16,600 0 0 0.00% 0
24.04.26 2,515 15 30,723 0 0 0.00% 0
24.04.25 2,530 15 27,639 0 0 0.00% 0
24.04.24 2,510 20 12,693 0 0 0.00% 0
24.04.23 2,505 5 16,854 0 0 0.00% 0
24.04.22 2,500 5 11,376 0 0 0.00% 0
24.04.19 2,500 0 47,463 0 0 0.00% 0
24.04.18 2,500 0 40,347 0 0 0.00% 0
24.04.17 2,530 30 22,099 0 0 0.00% 0
24.04.16 2,560 30 30,067 0 0 0.00% 0
24.04.15 2,610 50 81,318 0 0 0.00% 0
24.04.12 2,795 185 115,211 0 0 0.00% 0
24.04.11 2,905 110 40,916 0 0 0.00% 0
24.04.09 3,040 135 85,859 0 0 0.00% 0
24.04.08 2,840 200 168,561 0 0 0.00% 0
24.04.05 2,810 30 31,374 0 0 0.00% 0
24.04.04 2,785 25 36,225 0 0 0.00% 0
24.04.03 2,780 5 36,972 0 0 0.00% 0
24.04.02 2,900 120 50,809 0 0 0.00% 0
24.04.01 2,800 100 76,552 0 0 0.00% 0
24.03.29 2,755 45 47,785 0 0 0.00% 0
24.03.28 2,815 60 66,336 0 0 0.00% 0
24.03.27 2,920 105 126,569 0 0 0.00% 0
24.03.26 2,950 30 101,140 0 0 0.00% 0
24.03.25 3,065 115 154,436 0 0 0.00% 0
24.03.22 2,965 100 932,487 0 0 0.00% 0
24.03.21 3,010 45 2,041,025 0 0 0.00% 0
24.03.20 2,430 580 1,576,319 0 0 0.00% 0
24.03.19 2,460 30 24,968 0 0 0.00% 0
24.03.18 2,460 0 34,807 0 0 0.00% 0
24.03.15 2,475 15 13,665 0 0 0.00% 0
24.03.14 2,530 55 35,744 0 0 0.00% 0
24.03.13 2,570 40 48,172 0 0 0.00% 0
24.03.12 2,565 5 50,363 0 0 0.00% 0
24.03.11 2,450 115 66,629 0 0 0.00% 0
24.03.08 2,410 40 59,519 0 0 0.00% 0
24.03.07 2,470 60 39,834 0 0 0.00% 0
24.03.06 2,450 20 39,076 0 0 0.00% 0
24.03.05 2,500 50 52,879 0 0 0.00% 0
24.03.04 2,560 60 53,673 0 0 0.00% 0
24.02.29 2,575 15 20,313 0 0 0.00% 0
24.02.28 2,570 5 18,499 0 0 0.00% 0
24.02.27 2,600 30 24,225 0 0 0.00% 0
24.02.26 2,605 5 27,231 0 0 0.00% 0
24.02.23 2,625 20 55,002 0 0 0.00% 0
24.02.22 2,690 65 31,379 0 0 0.00% 0
24.02.21 2,730 40 25,665 0 0 0.00% 0
24.02.20 2,700 30 11,758 0 0 0.00% 0
24.02.19 2,715 15 19,065 0 0 0.00% 0
24.02.16 2,680 35 42,521 0 0 0.00% 0
24.02.15 2,640 40 24,539 0 0 0.00% 0
24.02.14 2,660 20 32,722 0 0 0.00% 0
24.02.13 2,665 5 14,253 0 0 0.00% 0
24.02.08 2,635 30 31,556 0 0 0.00% 0
24.02.07 2,670 35 32,203 0 0 0.00% 0
24.02.06 2,655 15 36,115 0 0 0.00% 0
24.02.05 2,710 55 38,806 0 0 0.00% 0
24.02.02 2,665 45 24,508 0 0 0.00% 0
24.02.01 2,660 5 35,203 0 0 0.00% 0
24.01.31 2,785 125 36,939 0 0 0.00% 0
24.01.30 2,780 5 28,733 0 0 0.00% 0
24.01.29 2,795 15 53,188 0 0 0.00% 0
24.01.26 2,650 145 47,225 0 0 0.00% 0
24.01.25 2,735 85 57,498 0 0 0.00% 0
24.01.24 2,735 0 36,331 0 0 0.00% 0
24.01.23 2,765 30 48,610 0 0 0.00% 0
24.01.22 2,825 60 49,238 0 0 0.00% 0
24.01.19 2,775 50 33,462 0 0 0.00% 0
24.01.18 2,780 5 38,953 0 0 0.00% 0
24.01.17 2,945 165 115,565 0 0 0.00% 0
24.01.16 2,930 15 59,429 0 0 0.00% 0
24.01.15 3,005 75 50,336 0 0 0.00% 0
24.01.12 3,070 65 62,603 0 0 0.00% 0
24.01.11 3,020 50 47,030 0 0 0.00% 0
24.01.10 3,115 95 65,253 0 0 0.00% 0
24.01.09 3,080 35 73,567 0 0 0.00% 0
24.01.08 3,040 40 45,122 0 0 0.00% 0
24.01.05 3,090 50 46,547 0 0 0.00% 0
24.01.04 3,190 100 73,132 0 0 0.00% 0
24.01.03 3,155 35 78,700 0 0 0.00% 0
24.01.02 3,105 50 75,666 0 0 0.00% 0
23.12.28 3,100 5 108,956 0 0 0.00% 0
23.12.27 2,940 160 91,034 0 0 0.00% 0
23.12.26 3,165 225 118,592 0 0 0.00% 0
23.12.22 2,920 245 152,302 0 0 0.00% 0
23.12.21 2,995 75 74,743 0 0 0.00% 0
23.12.20 3,025 30 74,903 0 0 0.00% 0
23.12.19 2,995 30 87,437 0 0 0.00% 0
23.12.18 3,125 130 138,362 0 0 0.00% 0
23.12.15 3,120 5 162,120 0 0 0.00% 0
23.12.14 3,135 15 87,429 0 0 0.00% 0
23.12.13 3,230 95 112,600 0 0 0.00% 0
23.12.12 3,250 20 213,875 0 0 0.00% 0
23.12.11 3,720 470 331,320 0 0 0.00% 0
23.12.08 3,760 40 309,576 0 0 0.00% 0
23.12.07 3,905 145 713,361 0 0 0.00% 0
23.12.06 3,925 20 2,437,128 0 0 0.00% 0
23.12.05 3,205 720 3,812,657 0 0 0.00% 0
23.12.04 2,900 305 2,284,963 0 0 0.00% 0
23.12.01 2,715 185 1,982,709 0 0 0.00% 0
23.11.30 2,670 45 20,097 0 0 0.00% 0
23.11.29 2,725 55 25,984 0 0 0.00% 0
23.11.28 2,780 55 67,025 0 0 0.00% 0
23.11.27 2,730 50 58,572 0 0 0.00% 0
23.11.24 2,740 10 48,544 0 0 0.00% 0
23.11.23 2,675 65 45,863 0 0 0.00% 0
23.11.22 2,720 45 51,846 0 0 0.00% 0
23.11.21 2,700 20 48,067 0 0 0.00% 0
23.11.20 2,670 30 48,236 0 0 0.00% 0
23.11.17 2,720 50 44,671 0 0 0.00% 0
23.11.16 2,715 10 44,540 0 0 0.00% 0
23.11.15 2,730 15 59,132 0 0 0.00% 0
23.11.14 2,685 45 173,159 0 0 0.00% 0
23.11.13 2,980 295 300,778 0 0 0.00% 0
23.11.10 2,680 300 629,691 0 0 0.00% 0
23.11.09 2,670 10 966,780 0 0 0.00% 0
23.11.08 2,535 135 1,075,662 0 0 0.00% 0
23.11.07 2,555 20 31,473 0 0 0.00% 0
23.11.06 2,535 20 65,030 0 0 0.00% 0
23.11.03 2,500 35 27,452 0 0 0.00% 0
23.11.02 2,480 20 35,354 0 0 0.00% 0
23.11.01 2,400 80 24,303 0 0 0.00% 0
23.10.31 2,485 85 30,982 0 0 0.00% 0
23.10.30 2,480 5 25,501 0 0 0.00% 0
23.10.27 2,425 55 38,655 0 0 0.00% 0
23.10.26 2,510 85 71,389 0 0 0.00% 0
23.10.25 2,495 15 28,407 0 0 0.00% 0
23.10.24 2,450 45 63,804 0 0 0.00% 0
23.10.23 2,470 20 51,998 0 0 0.00% 0
23.10.20 2,595 125 61,893 0 0 0.00% 0
23.10.19 2,695 100 54,439 0 0 0.00% 0
23.10.18 2,730 35 45,745 0 0 0.00% 0
23.10.17 2,710 20 28,064 0 0 0.00% 0
23.10.16 2,855 145 101,108 0 0 0.00% 0
23.10.13 2,915 60 50,777 0 0 0.00% 0
23.10.12 2,915 0 66,883 0 0 0.00% 0
23.10.11 2,845 70 34,873 0 0 0.00% 0
23.10.10 2,905 60 33,563 0 0 0.00% 0
23.10.06 2,865 40 54,019 0 0 0.00% 0
23.10.05 2,865 0 35,262 0 0 0.00% 0
23.10.04 3,020 155 83,002 0 0 0.00% 0
23.09.27 2,950 70 34,950 0 0 0.00% 0
23.09.26 3,000 50 47,799 0 0 0.00% 0
23.09.25 3,020 20 41,190 0 0 0.00% 0
23.09.22 3,000 20 107,421 0 0 0.00% 0
23.09.21 3,090 90 89,353 0 0 0.00% 0
23.09.20 3,160 70 48,061 0 0 0.00% 0
23.09.19 3,240 80 33,417 0 0 0.00% 0
23.09.18 3,155 85 63,705 0 0 0.00% 0
23.09.15 3,150 5 36,668 0 0 0.00% 0
23.09.14 3,160 10 40,518 0 0 0.00% 0
23.09.13 3,210 50 43,323 0 0 0.00% 0
23.09.12 3,200 10 63,095 0 0 0.00% 0
23.09.11 3,155 45 40,312 0 0 0.00% 0
23.09.08 3,150 5 33,361 0 0 0.00% 0
23.09.07 3,215 65 54,239 0 0 0.00% 0
23.09.06 3,185 30 101,093 0 0 0.00% 0
23.09.05 3,215 30 41,100 0 0 0.00% 0
23.09.04 3,265 50 128,073 0 0 0.00% 0
23.09.01 3,365 100 110,809 0 0 0.00% 0
23.08.31 3,425 60 49,461 0 0 0.00% 0
23.08.30 3,390 35 50,376 0 0 0.00% 0
23.08.29 3,370 20 70,200 0 0 0.00% 0
23.08.28 3,310 60 64,048 0 0 0.00% 0
23.08.25 3,315 5 32,608 0 0 0.00% 0
23.08.24 3,300 15 82,104 0 0 0.00% 0
23.08.23 3,390 90 108,851 0 0 0.00% 0
23.08.22 3,385 5 51,006 0 0 0.00% 0
23.08.21 3,320 65 65,281 0 0 0.00% 0
23.08.18 3,425 105 112,550 0 0 0.00% 0
23.08.17 3,470 45 52,303 0 0 0.00% 0
23.08.16 3,595 125 118,553 0 0 0.00% 0
23.08.14 3,685 90 61,606 0 0 0.00% 0
23.08.11 3,750 65 50,806 0 0 0.00% 0
23.08.10 3,720 30 84,568 0 0 0.00% 0
23.08.09 3,545 175 117,687 0 0 0.00% 0
23.08.08 3,655 110 92,418 0 0 0.00% 0
23.08.07 3,705 50 153,363 0 0 0.00% 0
23.08.04 3,910 205 462,461 0 0 0.00% 0
23.08.03 3,570 340 1,278,240 0 0 0.00% 0
23.08.02 3,570 0 61,062 0 0 0.00% 0
23.08.01 3,540 30 67,978 0 0 0.00% 0
23.07.31 3,490 50 48,603 0 0 0.00% 0
23.07.28 3,460 30 55,931 0 0 0.00% 0
23.07.27 3,285 175 112,728 0 0 0.00% 0
23.07.26 3,500 340 237,410 0 0 0.00% 0
23.07.25 3,640 140 122,414 0 0 0.00% 0
23.07.24 3,705 65 124,350 0 0 0.00% 0
23.07.21 3,610 95 211,609 0 0 0.00% 0
23.07.20 3,640 30 41,128 0 0 0.00% 0
23.07.19 3,640 0 38,891 0 0 0.00% 0
23.07.18 3,710 70 64,920 0 0 0.00% 0
23.07.17 3,605 105 58,353 0 0 0.00% 0
23.07.14 3,635 30 41,523 0 0 0.00% 0
23.07.13 3,575 60 55,758 0 0 0.00% 0
23.07.12 3,565 10 46,769 0 0 0.00% 0
23.07.11 3,570 5 51,425 0 0 0.00% 0
23.07.10 3,510 60 81,420 0 0 0.00% 0
23.07.07 3,560 50 46,712 0 0 0.00% 0
23.07.06 3,655 95 55,905 0 0 0.00% 0
23.07.05 3,745 90 44,774 0 0 0.00% 0
23.07.04 3,745 0 61,091 0 0 0.00% 0
23.07.03 3,810 65 71,917 0 0 0.00% 0
23.06.30 3,640 170 60,655 0 0 0.00% 0
23.06.29 3,680 40 63,948 0 0 0.00% 0
23.06.28 3,745 65 60,634 0 0 0.00% 0
23.06.27 3,745 0 48,567 0 0 0.00% 0
23.06.26 3,760 15 42,764 0 0 0.00% 0
23.06.23 3,770 10 40,818 0 0 0.00% 0
23.06.22 3,805 35 37,628 0 0 0.00% 0
23.06.21 3,795 10 72,879 0 0 0.00% 0
23.06.20 3,855 60 84,136 0 0 0.00% 0
23.06.19 3,860 5 53,661 0 0 0.00% 0
23.06.16 3,890 30 67,217 0 0 0.00% 0
23.06.15 4,025 135 141,691 0 0 0.00% 0
23.06.14 4,130 105 124,562 0 0 0.00% 0
23.06.13 4,120 10 72,706 0 0 0.00% 0
23.06.12 4,160 40 77,093 0 0 0.00% 0
23.06.09 4,200 40 78,353 0 0 0.00% 0
23.06.08 4,295 95 92,341 0 0 0.00% 0
23.06.07 4,375 80 146,796 0 0 0.00% 0
23.06.05 4,305 70 95,629 0 0 0.00% 0
23.06.02 4,270 35 110,993 0 0 0.00% 0
23.06.01 4,200 70 224,508 0 0 0.00% 0
23.05.31 4,215 15 101,798 0 0 0.00% 0
23.05.30 4,325 110 102,577 0 0 0.00% 0
23.05.26 4,350 25 146,576 0 0 0.00% 0
23.05.25 4,400 50 219,144 0 0 0.00% 0
23.05.24 4,665 265 555,173 0 0 0.00% 0
23.05.23 4,090 575 3,829,447 0 0 0.00% 0
23.05.22 4,000 90 53,790 0 0 0.00% 0
23.05.19 4,005 5 65,273 0 0 0.00% 0
23.05.18 4,085 80 118,026 0 0 0.00% 0
23.05.17 4,020 65 75,325 0 0 0.00% 0
23.05.16 4,120 100 136,352 0 0 0.00% 0
23.05.15 4,275 155 146,187 0 0 0.00% 0
23.05.12 4,340 65 157,048 0 0 0.00% 0
23.05.11 4,450 110 150,469 0 0 0.00% 0
23.05.10 4,525 75 116,698 0 0 0.00% 0
23.05.09 4,510 15 169,579 0 0 0.00% 0
23.05.08 4,970 460 373,733 0 0 0.00% 0
23.05.04 5,030 60 672,816 0 0 0.00% 0
23.05.03 5,080 50 156,220 0 0 0.00% 0
23.05.02 4,825 255 219,261 0 0 0.00% 0
23.04.28 5,150 325 297,237 0 0 0.00% 0
23.04.27 4,895 255 382,248 0 0 0.00% 0
23.04.26 4,930 35 303,745 0 0 0.00% 0
23.04.25 5,240 310 459,710 0 0 0.00% 0
23.04.24 5,310 70 2,598,521 0 0 0.00% 0
23.04.21 5,510 220 561,559 0 0 0.00% 0
23.04.20 5,910 240 1,089,297 0 0 0.00% 0
23.04.19 6,640 730 2,368,589 0 0 0.00% 0
23.04.18 6,540 100 14,380,479 0 0 0.00% 0
23.04.17 5,640 900 14,934,790 0 0 0.00% 0
23.04.14 4,620 1,030 9,995,855 0 0 0.00% 0
23.04.13 4,455 165 6,650,286 0 0 0.00% 0
23.04.12 3,605 850 7,890,516 0 0 0.00% 0
23.04.11 3,610 5 94,351 0 0 0.00% 0
23.04.10 3,635 25 293,291 0 0 0.00% 0
23.04.07 3,680 45 93,528 0 0 0.00% 0
23.04.06 3,665 15 118,055 0 0 0.00% 0
23.04.05 3,580 85 278,418 0 0 0.00% 0
23.04.04 3,455 125 149,418 0 0 0.00% 0
23.04.03 3,460 5 66,719 0 0 0.00% 0
23.03.31 3,525 65 66,751 0 0 0.00% 0
23.03.30 3,465 60 63,281 0 0 0.00% 0
23.03.29 3,545 80 58,463 0 0 0.00% 0
23.03.28 3,510 35 87,316 0 0 0.00% 0
23.03.27 3,510 0 65,701 0 0 0.00% 0
23.03.24 3,395 115 98,617 0 0 0.00% 0
23.03.23 3,620 225 225,155 0 0 0.00% 0
23.03.22 3,675 55 106,676 0 0 0.00% 0
23.03.21 3,795 120 145,919 0 0 0.00% 0
23.03.20 3,605 190 161,526 0 0 0.00% 0
23.03.17 3,510 95 199,052 0 0 0.00% 0
23.03.16 3,930 420 362,995 0 0 0.00% 0
23.03.15 3,730 200 1,065,824 0 0 0.00% 0
23.03.14 3,375 355 5,306,445 0 0 0.00% 0
23.03.13 3,460 85 114,767 0 0 0.00% 0
23.03.10 3,615 155 109,798 0 0 0.00% 0
23.03.09 3,700 85 96,659 0 0 0.00% 0
23.03.08 3,760 60 45,109 0 0 0.00% 0
23.03.07 3,735 25 50,601 0 0 0.00% 0
23.03.06 3,765 30 67,180 0 0 0.00% 0
23.03.03 3,755 10 63,671 0 0 0.00% 0
23.03.02 3,825 70 73,171 0 0 0.00% 0
23.02.28 3,830 5 43,833 0 0 0.00% 0
23.02.27 3,915 75 63,385 0 0 0.00% 0
23.02.24 3,925 10 62,154 0 0 0.00% 0
23.02.23 3,945 20 65,253 0 0 0.00% 0
23.02.22 4,020 75 75,633 0 0 0.00% 0
23.02.21 4,070 50 44,762 0 0 0.00% 0
23.02.20 3,970 100 62,009 0 0 0.00% 0
23.02.17 4,025 55 46,592 0 0 0.00% 0
23.02.16 3,935 90 60,258 0 0 0.00% 0
23.02.15 4,055 120 88,466 0 0 0.00% 0
23.02.14 4,000 55 61,168 0 0 0.00% 0
23.02.13 4,110 110 93,527 0 0 0.00% 0
23.02.10 4,240 130 97,936 0 0 0.00% 0
23.02.09 4,260 20 52,548 0 0 0.00% 0
23.02.08 4,160 100 109,018 0 0 0.00% 0
23.02.06 4,200 30 46,435 0 0 0.00% 0
23.02.03 4,230 30 38,285 0 0 0.00% 0
23.02.02 4,175 55 69,324 0 0 0.00% 0
23.02.01 4,060 115 60,105 0 0 0.00% 0
23.01.31 4,075 15 65,749 0 0 0.00% 0
23.01.30 4,190 115 98,933 0 0 0.00% 0
23.01.27 4,195 15 56,651 0 0 0.00% 0
23.01.25 4,110 40 41,060 0 0 0.00% 0
23.01.20 4,110 5 38,008 0 0 0.00% 0
23.01.19 4,105 15 43,104 0 0 0.00% 0
23.01.18 4,090 90 67,856 0 0 0.00% 0
23.01.17 4,180 90 68,722 0 0 0.00% 0
23.01.16 4,270 5 48,808 0 0 0.00% 0
23.01.13 4,265 55 69,204 0 0 0.00% 0
23.01.12 4,320 40 59,947 0 0 0.00% 0
23.01.11 4,360 65 46,482 0 0 0.00% 0
23.01.10 4,295 0 70,182 0 0 0.00% 0
23.01.09 4,295 55 96,345 0 0 0.00% 0
23.01.06 4,240 25 86,099 0 0 0.00% 0
23.01.05 4,265 80 139,690 0 0 0.00% 0
23.01.04 4,185 200 225,691 0 0 0.00% 0
23.01.03 3,985 60 118,587 0 0 0.00% 0
23.01.02 4,045 10 74,177 0 0 0.00% 0
22.12.29 4,055 170 131,158 0 0 0.00% 0
22.12.28 4,225 30 81,278 0 0 0.00% 0
22.12.27 4,255 80 111,522 0 0 0.00% 0
22.12.26 4,335 140 121,181 0 0 0.00% 0
22.12.23 4,475 205 152,283 0 0 0.00% 0
22.12.22 4,680 110 112,370 0 0 0.00% 0
22.12.21 4,790 195 204,636 0 0 0.00% 0
22.12.20 4,595 220 183,449 0 0 0.00% 0
22.12.19 4,815 135 126,345 0 0 0.00% 0
22.12.16 4,950 60 1,324,366 0 0 0.00% 0
22.12.15 5,010 135 239,638 0 0 0.00% 0
22.12.14 4,875 175 434,721 0 0 0.00% 0
22.12.13 4,700 70 190,953 0 0 0.00% 0
22.12.12 4,630 70 1,569,706 0 0 0.00% 0
22.12.09 4,560 125 68,908 0 0 0.00% 0
22.12.08 4,435 60 64,681 0 0 0.00% 0
22.12.07 4,495 70 60,181 0 0 0.00% 0
22.12.06 4,565 145 72,964 0 0 0.00% 0
22.12.05 4,710 40 92,929 0 0 0.00% 0
22.12.02 4,670 35 69,454 0 0 0.00% 0
22.12.01 4,635 70 96,217 0 0 0.00% 0
22.11.30 4,565 30 56,435 0 0 0.00% 0
22.11.29 4,535 5 57,482 0 0 0.00% 0
22.11.28 4,530 135 99,171 0 0 0.00% 0
22.11.25 4,665 55 102,871 0 0 0.00% 0
22.11.24 4,720 25 87,633 0 0 0.00% 0
22.11.23 4,695 5 131,242 0 0 0.00% 0
22.11.22 4,700 40 129,023 0 0 0.00% 0
22.11.21 4,740 150 131,565 0 0 0.00% 0
22.11.18 4,890 140 172,651 0 0 0.00% 0
22.11.17 5,030 170 204,137 0 0 0.00% 0
22.11.16 5,200 200 644,529 0 0 0.00% 0
22.11.15 5,400 370 955,251 0 0 0.00% 0
22.11.14 5,030 160 323,191 0 0 0.00% 0
22.11.11 4,870 35 184,702 0 0 0.00% 0
22.11.10 4,835 35 107,607 0 0 0.00% 0
22.11.09 4,800 10 148,890 0 0 0.00% 0
22.11.08 4,810 75 177,829 0 0 0.00% 0
22.11.07 4,735 110 133,785 0 0 0.00% 0
22.11.04 4,625 65 148,025 0 0 0.00% 0
22.11.03 4,690 75 148,677 0 0 0.00% 0
22.11.02 4,765 195 287,642 0 0 0.00% 0
22.11.01 4,570 90 231,742 0 0 0.00% 0
22.10.31 4,660 110 795,940 0 0 0.00% 0
22.10.28 4,770 260 5,997,722 0 0 0.00% 0
22.10.27 4,510 50 86,787 0 0 0.00% 0
22.10.26 4,560 100 151,487 0 0 0.00% 0
22.10.25 4,660 50 61,235 0 0 0.00% 0
22.10.24 4,610 35 126,123 0 0 0.00% 0
22.10.21 4,645 225 127,671 0 0 0.00% 0
22.10.20 4,870 125 828,962 0 0 0.00% 0
22.10.19 4,995 15 248,928 0 0 0.00% 0
22.10.18 5,010 345 337,854 0 0 0.00% 0
22.10.17 4,665 25 66,466 0 0 0.00% 0
22.10.14 4,690 400 471,274 0 0 0.00% 0
22.10.13 4,290 310 155,136 0 0 0.00% 0
22.10.12 4,600 65 313,775 0 0 0.00% 0
22.10.11 4,535 310 478,069 0 0 0.00% 0
22.10.07 4,845 5 146,067 0 0 0.00% 0
22.10.06 4,850 200 154,786 0 0 0.00% 0
22.10.05 4,650 140 104,043 0 0 0.00% 0
22.10.04 4,790 90 133,093 0 0 0.00% 0
22.09.30 4,700 70 201,648 0 0 0.00% 0
22.09.29 4,770 0 192,178 0 0 0.00% 0
22.09.28 4,770 120 140,894 0 0 0.00% 0
22.09.27 4,890 180 204,495 0 0 0.00% 0
22.09.26 4,710 300 245,726 0 0 0.00% 0
22.09.23 5,010 210 115,414 0 0 0.00% 0
22.09.22 5,220 40 138,893 0 0 0.00% 0
22.09.21 5,260 100 110,166 0 0 0.00% 0
22.09.20 5,360 60 140,490 0 0 0.00% 0
22.09.19 5,300 290 201,606 0 0 0.00% 0
22.09.16 5,590 220 127,025 0 0 0.00% 0
22.09.15 5,810 120 121,346 0 0 0.00% 0
22.09.14 5,930 120 98,015 0 0 0.00% 0
22.09.13 6,050 110 89,978 0 0 0.00% 0
22.09.08 5,940 40 83,784 0 0 0.00% 0
22.09.07 5,900 180 130,360 0 0 0.00% 0
22.09.06 6,080 140 164,889 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:39 더보기 >