진매트릭스
(109820) I 코스닥 사업서비스 11.22 14:182,800 | 전일 | 2,870 | 고가 | 2,880 | 상한가 | 3,730 |
거래량 (주) |
127,509 |
70 -2.44% | 시가 | 2,850 | 저가 | 2,790 | 하한가 | 2,010 |
거래대금 (백만) |
360 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,860 | 10 | 117,385 | 17,471 | 17,471 | 0.09% | 20,376,169 |
24.11.20 | 2,875 | 15 | 132,505 | 0 | 0 | 0.00% | 20,393,640 |
24.11.19 | 2,910 | 35 | 238,892 | 0 | 0 | 0.00% | 20,393,640 |
24.11.18 | 2,815 | 95 | 1,587,685 | 27,309 | 57,166 | 0.28% | 20,336,474 |
24.11.15 | 2,750 | 65 | 111,293 | 29,857 | 29,857 | 0.15% | 20,363,783 |
24.11.14 | 2,755 | 5 | 163,004 | 0 | 0 | 0.00% | 20,393,640 |
24.11.13 | 3,145 | 390 | 423,682 | -58,261 | 122,069 | 0.60% | 20,271,571 |
24.11.12 | 2,960 | 185 | 644,690 | 45,126 | 180,330 | 0.88% | 20,213,310 |
24.11.11 | 3,090 | 130 | 162,322 | 56,795 | 135,204 | 0.66% | 20,258,436 |
24.11.08 | 3,015 | 75 | 145,585 | 36,323 | 78,409 | 0.38% | 20,315,231 |
24.11.07 | 3,125 | 110 | 201,931 | 42,086 | 42,086 | 0.21% | 20,351,554 |
24.11.06 | 3,260 | 135 | 280,913 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,280 | 20 | 678,374 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,165 | 115 | 171,608 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,210 | 45 | 163,093 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,305 | 95 | 174,597 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,355 | 50 | 173,343 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,270 | 85 | 133,621 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,250 | 20 | 101,918 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,290 | 40 | 234,497 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,385 | 95 | 234,186 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,345 | 40 | 412,308 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,750 | 405 | 807,424 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,820 | 70 | 800,222 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,505 | 315 | 4,466,254 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,490 | 15 | 268,157 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,570 | 80 | 687,327 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,605 | 35 | 429,822 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,795 | 190 | 570,289 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,820 | 25 | 1,128,496 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,680 | 140 | 1,571,023 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,465 | 215 | 3,305,688 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,490 | 25 | 853,486 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,660 | 170 | 2,565,407 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,980 | 320 | 1,596,807 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,425 | 555 | 12,631,741 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,750 | 325 | 5,254,720 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,885 | 865 | 3,645,467 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,035 | 150 | 183,695 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,880 | 155 | 334,782 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,880 | 0 | 100,030 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,850 | 30 | 115,758 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,935 | 85 | 166,730 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,025 | 90 | 216,241 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,935 | 90 | 283,939 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,790 | 145 | 783,613 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,910 | 120 | 296,501 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,840 | 70 | 864,977 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,975 | 135 | 263,504 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,185 | 210 | 411,040 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,245 | 60 | 295,940 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,280 | 35 | 448,355 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,590 | 310 | 845,337 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,570 | 20 | 360,132 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,775 | 205 | 748,513 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,885 | 110 | 1,538,693 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,225 | 340 | 1,625,283 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,625 | 400 | 1,373,790 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,220 | 595 | 3,450,074 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,130 | 910 | 7,304,769 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,990 | 140 | 14,796,598 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,610 | 1,380 | 9,776,537 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,190 | 420 | 10,572,023 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,130 | 60 | 4,265,015 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,620 | 490 | 2,430,330 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,845 | 225 | 2,247,340 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,820 | 25 | 15,156,772 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,710 | 1,110 | 1,933,705 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,855 | 855 | 2,417,226 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,605 | 250 | 832,230 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,875 | 270 | 1,139,906 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,470 | 405 | 3,780,250 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,460 | 10 | 55,501 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,410 | 50 | 242,285 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,365 | 45 | 116,576 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,370 | 5 | 29,156 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,300 | 70 | 40,163 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,360 | 60 | 37,960 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,320 | 40 | 64,070 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,370 | 50 | 42,050 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,395 | 25 | 45,134 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,395 | 0 | 20,940 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,450 | 55 | 36,873 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,440 | 10 | 32,849 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,410 | 30 | 101,057 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,400 | 10 | 26,459 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,410 | 10 | 24,683 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,435 | 25 | 23,206 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,450 | 15 | 16,335 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,435 | 15 | 24,032 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,390 | 45 | 23,053 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,405 | 15 | 54,349 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,440 | 35 | 54,610 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,440 | 0 | 37,055 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,470 | 30 | 33,698 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,490 | 20 | 39,953 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,520 | 30 | 28,117 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,495 | 25 | 31,086 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,530 | 35 | 65,406 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,540 | 10 | 61,116 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,625 | 85 | 75,293 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,630 | 5 | 99,973 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,755 | 125 | 121,913 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,580 | 175 | 321,864 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,595 | 15 | 169,251 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,510 | 85 | 554,104 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,510 | 0 | 50,124 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,490 | 20 | 77,907 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,500 | 10 | 45,622 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,565 | 65 | 54,905 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,435 | 130 | 698,529 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,450 | 15 | 22,623 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,465 | 15 | 17,842 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,495 | 30 | 35,001 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,500 | 5 | 32,993 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,545 | 45 | 32,554 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,580 | 35 | 9,645 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,580 | 0 | 13,218 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,525 | 55 | 25,440 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,485 | 40 | 25,992 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,560 | 75 | 32,955 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,610 | 50 | 27,387 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,660 | 50 | 15,002 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,690 | 30 | 31,590 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,660 | 30 | 13,128 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,755 | 95 | 33,437 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,675 | 80 | 58,195 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,660 | 15 | 33,392 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,675 | 15 | 31,669 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,695 | 20 | 31,190 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,550 | 145 | 101,656 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,600 | 50 | 23,427 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,585 | 15 | 31,329 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,570 | 15 | 13,538 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,555 | 15 | 19,878 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,535 | 20 | 20,758 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,500 | 35 | 16,600 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,515 | 15 | 30,723 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,530 | 15 | 27,639 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,510 | 20 | 12,693 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,505 | 5 | 16,854 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,500 | 5 | 11,376 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,500 | 0 | 47,463 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,500 | 0 | 40,347 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,530 | 30 | 22,099 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,560 | 30 | 30,067 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,610 | 50 | 81,318 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,795 | 185 | 115,211 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,905 | 110 | 40,916 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,040 | 135 | 85,859 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,840 | 200 | 168,561 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,810 | 30 | 31,374 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,785 | 25 | 36,225 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,780 | 5 | 36,972 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,900 | 120 | 50,809 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,800 | 100 | 76,552 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,755 | 45 | 47,785 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,815 | 60 | 66,336 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,920 | 105 | 126,569 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,950 | 30 | 101,140 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,065 | 115 | 154,436 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,965 | 100 | 932,487 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,010 | 45 | 2,041,025 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,430 | 580 | 1,576,319 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,460 | 30 | 24,968 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,460 | 0 | 34,807 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,475 | 15 | 13,665 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,530 | 55 | 35,744 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,570 | 40 | 48,172 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,565 | 5 | 50,363 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,450 | 115 | 66,629 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,410 | 40 | 59,519 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,470 | 60 | 39,834 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,450 | 20 | 39,076 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,500 | 50 | 52,879 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,560 | 60 | 53,673 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,575 | 15 | 20,313 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,570 | 5 | 18,499 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,600 | 30 | 24,225 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,605 | 5 | 27,231 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,625 | 20 | 55,002 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,690 | 65 | 31,379 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,730 | 40 | 25,665 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,700 | 30 | 11,758 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,715 | 15 | 19,065 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,680 | 35 | 42,521 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,640 | 40 | 24,539 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,660 | 20 | 32,722 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,665 | 5 | 14,253 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,635 | 30 | 31,556 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,670 | 35 | 32,203 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,655 | 15 | 36,115 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,710 | 55 | 38,806 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,665 | 45 | 24,508 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,660 | 5 | 35,203 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,785 | 125 | 36,939 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,780 | 5 | 28,733 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,795 | 15 | 53,188 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,650 | 145 | 47,225 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,735 | 85 | 57,498 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,735 | 0 | 36,331 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,765 | 30 | 48,610 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,825 | 60 | 49,238 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,775 | 50 | 33,462 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,780 | 5 | 38,953 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,945 | 165 | 115,565 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,930 | 15 | 59,429 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,005 | 75 | 50,336 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,070 | 65 | 62,603 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,020 | 50 | 47,030 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,115 | 95 | 65,253 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,080 | 35 | 73,567 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,040 | 40 | 45,122 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,090 | 50 | 46,547 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,190 | 100 | 73,132 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,155 | 35 | 78,700 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,105 | 50 | 75,666 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,100 | 5 | 108,956 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,940 | 160 | 91,034 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,165 | 225 | 118,592 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,920 | 245 | 152,302 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,995 | 75 | 74,743 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,025 | 30 | 74,903 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,995 | 30 | 87,437 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,125 | 130 | 138,362 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,120 | 5 | 162,120 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,135 | 15 | 87,429 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,230 | 95 | 112,600 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,250 | 20 | 213,875 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,720 | 470 | 331,320 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,760 | 40 | 309,576 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,905 | 145 | 713,361 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,925 | 20 | 2,437,128 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,205 | 720 | 3,812,657 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,900 | 305 | 2,284,963 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,715 | 185 | 1,982,709 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,670 | 45 | 20,097 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,725 | 55 | 25,984 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,780 | 55 | 67,025 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,730 | 50 | 58,572 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,740 | 10 | 48,544 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,675 | 65 | 45,863 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,720 | 45 | 51,846 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,700 | 20 | 48,067 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,670 | 30 | 48,236 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,720 | 50 | 44,671 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,715 | 10 | 44,540 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,730 | 15 | 59,132 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,685 | 45 | 173,159 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,980 | 295 | 300,778 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,680 | 300 | 629,691 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,670 | 10 | 966,780 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,535 | 135 | 1,075,662 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,555 | 20 | 31,473 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,535 | 20 | 65,030 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,500 | 35 | 27,452 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,480 | 20 | 35,354 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,400 | 80 | 24,303 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,485 | 85 | 30,982 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,480 | 5 | 25,501 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,425 | 55 | 38,655 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,510 | 85 | 71,389 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,495 | 15 | 28,407 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,450 | 45 | 63,804 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,470 | 20 | 51,998 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,595 | 125 | 61,893 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,695 | 100 | 54,439 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,730 | 35 | 45,745 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,710 | 20 | 28,064 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,855 | 145 | 101,108 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,915 | 60 | 50,777 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,915 | 0 | 66,883 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,845 | 70 | 34,873 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,905 | 60 | 33,563 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,865 | 40 | 54,019 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,865 | 0 | 35,262 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,020 | 155 | 83,002 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,950 | 70 | 34,950 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,000 | 50 | 47,799 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,020 | 20 | 41,190 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,000 | 20 | 107,421 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,090 | 90 | 89,353 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,160 | 70 | 48,061 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,240 | 80 | 33,417 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,155 | 85 | 63,705 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,150 | 5 | 36,668 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,160 | 10 | 40,518 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,210 | 50 | 43,323 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,200 | 10 | 63,095 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,155 | 45 | 40,312 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,150 | 5 | 33,361 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,215 | 65 | 54,239 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,185 | 30 | 101,093 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,215 | 30 | 41,100 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,265 | 50 | 128,073 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,365 | 100 | 110,809 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,425 | 60 | 49,461 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,390 | 35 | 50,376 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,370 | 20 | 70,200 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,310 | 60 | 64,048 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,315 | 5 | 32,608 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,300 | 15 | 82,104 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,390 | 90 | 108,851 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,385 | 5 | 51,006 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,320 | 65 | 65,281 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,425 | 105 | 112,550 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,470 | 45 | 52,303 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,595 | 125 | 118,553 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,685 | 90 | 61,606 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,750 | 65 | 50,806 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,720 | 30 | 84,568 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,545 | 175 | 117,687 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,655 | 110 | 92,418 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,705 | 50 | 153,363 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,910 | 205 | 462,461 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,570 | 340 | 1,278,240 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,570 | 0 | 61,062 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,540 | 30 | 67,978 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,490 | 50 | 48,603 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,460 | 30 | 55,931 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,285 | 175 | 112,728 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,500 | 340 | 237,410 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,640 | 140 | 122,414 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,705 | 65 | 124,350 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,610 | 95 | 211,609 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,640 | 30 | 41,128 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,640 | 0 | 38,891 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,710 | 70 | 64,920 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,605 | 105 | 58,353 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,635 | 30 | 41,523 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,575 | 60 | 55,758 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,565 | 10 | 46,769 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,570 | 5 | 51,425 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,510 | 60 | 81,420 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,560 | 50 | 46,712 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,655 | 95 | 55,905 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,745 | 90 | 44,774 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,745 | 0 | 61,091 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,810 | 65 | 71,917 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,640 | 170 | 60,655 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,680 | 40 | 63,948 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,745 | 65 | 60,634 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,745 | 0 | 48,567 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,760 | 15 | 42,764 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,770 | 10 | 40,818 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,805 | 35 | 37,628 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,795 | 10 | 72,879 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,855 | 60 | 84,136 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,860 | 5 | 53,661 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,890 | 30 | 67,217 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,025 | 135 | 141,691 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,130 | 105 | 124,562 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,120 | 10 | 72,706 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,160 | 40 | 77,093 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,200 | 40 | 78,353 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,295 | 95 | 92,341 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,375 | 80 | 146,796 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,305 | 70 | 95,629 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,270 | 35 | 110,993 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,200 | 70 | 224,508 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,215 | 15 | 101,798 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,325 | 110 | 102,577 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,350 | 25 | 146,576 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,400 | 50 | 219,144 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,665 | 265 | 555,173 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,090 | 575 | 3,829,447 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,000 | 90 | 53,790 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,005 | 5 | 65,273 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,085 | 80 | 118,026 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,020 | 65 | 75,325 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,120 | 100 | 136,352 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,275 | 155 | 146,187 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,340 | 65 | 157,048 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,450 | 110 | 150,469 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,525 | 75 | 116,698 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,510 | 15 | 169,579 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,970 | 460 | 373,733 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,030 | 60 | 672,816 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,080 | 50 | 156,220 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,825 | 255 | 219,261 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,150 | 325 | 297,237 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,895 | 255 | 382,248 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,930 | 35 | 303,745 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,240 | 310 | 459,710 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,310 | 70 | 2,598,521 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,510 | 220 | 561,559 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,910 | 240 | 1,089,297 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,640 | 730 | 2,368,589 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,540 | 100 | 14,380,479 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,640 | 900 | 14,934,790 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,620 | 1,030 | 9,995,855 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,455 | 165 | 6,650,286 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,605 | 850 | 7,890,516 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,610 | 5 | 94,351 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,635 | 25 | 293,291 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,680 | 45 | 93,528 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,665 | 15 | 118,055 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,580 | 85 | 278,418 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,455 | 125 | 149,418 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,460 | 5 | 66,719 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,525 | 65 | 66,751 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,465 | 60 | 63,281 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,545 | 80 | 58,463 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,510 | 35 | 87,316 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,510 | 0 | 65,701 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,395 | 115 | 98,617 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,620 | 225 | 225,155 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,675 | 55 | 106,676 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,795 | 120 | 145,919 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,605 | 190 | 161,526 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,510 | 95 | 199,052 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,930 | 420 | 362,995 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,730 | 200 | 1,065,824 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,375 | 355 | 5,306,445 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,460 | 85 | 114,767 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,615 | 155 | 109,798 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,700 | 85 | 96,659 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,760 | 60 | 45,109 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,735 | 25 | 50,601 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,765 | 30 | 67,180 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,755 | 10 | 63,671 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,825 | 70 | 73,171 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,830 | 5 | 43,833 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,915 | 75 | 63,385 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,925 | 10 | 62,154 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,945 | 20 | 65,253 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,020 | 75 | 75,633 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,070 | 50 | 44,762 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,970 | 100 | 62,009 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,025 | 55 | 46,592 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,935 | 90 | 60,258 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,055 | 120 | 88,466 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,000 | 55 | 61,168 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,110 | 110 | 93,527 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,240 | 130 | 97,936 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,260 | 20 | 52,548 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,160 | 100 | 109,018 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,200 | 30 | 46,435 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,230 | 30 | 38,285 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,175 | 55 | 69,324 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,060 | 115 | 60,105 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,075 | 15 | 65,749 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,190 | 115 | 98,933 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,195 | 15 | 56,651 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,110 | 40 | 41,060 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,110 | 5 | 38,008 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,105 | 15 | 43,104 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,090 | 90 | 67,856 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,180 | 90 | 68,722 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,270 | 5 | 48,808 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,265 | 55 | 69,204 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,320 | 40 | 59,947 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,360 | 65 | 46,482 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,295 | 0 | 70,182 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,295 | 55 | 96,345 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,240 | 25 | 86,099 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,265 | 80 | 139,690 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,185 | 200 | 225,691 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,985 | 60 | 118,587 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,045 | 10 | 74,177 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,055 | 170 | 131,158 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,225 | 30 | 81,278 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,255 | 80 | 111,522 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,335 | 140 | 121,181 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,475 | 205 | 152,283 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,680 | 110 | 112,370 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,790 | 195 | 204,636 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,595 | 220 | 183,449 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,815 | 135 | 126,345 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,950 | 60 | 1,324,366 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,010 | 135 | 239,638 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,875 | 175 | 434,721 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,700 | 70 | 190,953 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,630 | 70 | 1,569,706 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,560 | 125 | 68,908 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,435 | 60 | 64,681 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,495 | 70 | 60,181 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,565 | 145 | 72,964 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,710 | 40 | 92,929 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,670 | 35 | 69,454 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,635 | 70 | 96,217 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,565 | 30 | 56,435 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,535 | 5 | 57,482 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,530 | 135 | 99,171 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,665 | 55 | 102,871 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,720 | 25 | 87,633 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,695 | 5 | 131,242 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,700 | 40 | 129,023 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,740 | 150 | 131,565 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,890 | 140 | 172,651 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,030 | 170 | 204,137 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,200 | 200 | 644,529 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,400 | 370 | 955,251 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,030 | 160 | 323,191 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,870 | 35 | 184,702 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,835 | 35 | 107,607 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,800 | 10 | 148,890 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,810 | 75 | 177,829 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,735 | 110 | 133,785 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,625 | 65 | 148,025 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,690 | 75 | 148,677 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,765 | 195 | 287,642 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,570 | 90 | 231,742 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,660 | 110 | 795,940 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,770 | 260 | 5,997,722 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,510 | 50 | 86,787 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,560 | 100 | 151,487 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,660 | 50 | 61,235 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,610 | 35 | 126,123 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,645 | 225 | 127,671 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,870 | 125 | 828,962 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,995 | 15 | 248,928 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,010 | 345 | 337,854 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,665 | 25 | 66,466 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,690 | 400 | 471,274 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,290 | 310 | 155,136 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,600 | 65 | 313,775 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,535 | 310 | 478,069 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,845 | 5 | 146,067 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,850 | 200 | 154,786 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,650 | 140 | 104,043 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,790 | 90 | 133,093 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,700 | 70 | 201,648 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,770 | 0 | 192,178 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,770 | 120 | 140,894 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,890 | 180 | 204,495 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,710 | 300 | 245,726 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,010 | 210 | 115,414 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,220 | 40 | 138,893 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,260 | 100 | 110,166 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,360 | 60 | 140,490 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,300 | 290 | 201,606 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,590 | 220 | 127,025 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,810 | 120 | 121,346 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,930 | 120 | 98,015 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,050 | 110 | 89,978 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,940 | 40 | 83,784 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,900 | 180 | 130,360 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,080 | 140 | 164,889 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
3
디지틀조선(033130) 소폭 상승세 +4.16%
-
4
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
5
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
6
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
7
[포토] 서울머니쇼 플러스 찾은 관람객들
-
8
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
9
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
10
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등