매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	5,210	70	813	-6	17,000	0.08%	20,571,000
24.11.20	5,120	90	2,907	0	17,006	0.08%	20,570,994
24.11.19	5,200	80	746	-3	17,006	0.08%	20,570,994
24.11.18	5,420	220	3,595	69	17,009	0.08%	20,570,991
24.11.15	5,430	10	5,318	-9	16,940	0.08%	20,571,060
24.11.14	5,280	120	1,773	-162	16,949	0.08%	20,571,051
24.11.13	5,400	120	1,784	-36	17,111	0.08%	20,570,889
24.11.12	5,430	30	6,237	-1	17,147	0.08%	20,570,853
24.11.11	5,400	30	2,172	-2	17,148	0.08%	20,570,852
24.11.08	5,400	0	503	22	17,150	0.08%	20,570,850
24.11.07	5,320	80	8,307	17,128	17,128	0.08%	20,570,872
24.11.06	5,470	150	19,963	0	0	0.00%	0
24.11.05	5,470	0	18,979	0	0	0.00%	0
24.11.04	5,470	0	6,220	0	0	0.00%	0
24.11.01	5,450	20	10,623	0	0	0.00%	0
24.10.31	5,440	10	5,411	0	0	0.00%	0
24.10.30	5,340	100	16,554	0	0	0.00%	0
24.10.29	5,340	0	21,138	0	0	0.00%	0
24.10.28	5,120	220	30,868	0	0	0.00%	0
24.10.25	5,140	20	5,883	0	0	0.00%	0
24.10.24	5,030	110	15,004	0	0	0.00%	0
24.10.23	4,910	120	11,323	0	0	0.00%	0
24.10.22	4,910	0	14,195	0	0	0.00%	0
24.10.21	4,875	35	1,867	0	0	0.00%	0
24.10.18	4,825	50	1,275	0	0	0.00%	0
24.10.17	4,840	15	858	0	0	0.00%	0
24.10.16	4,820	20	287	0	0	0.00%	0
24.10.15	4,910	90	5,918	0	0	0.00%	0
24.10.14	4,900	10	498	0	0	0.00%	0
24.10.11	4,830	70	761	0	0	0.00%	0
24.10.10	4,890	60	13,059	0	0	0.00%	0
24.10.08	4,860	30	4,793	0	0	0.00%	0
24.10.07	4,885	25	909	0	0	0.00%	0
24.10.04	4,925	40	1,125	0	0	0.00%	0
24.10.02	4,930	5	1,456	0	0	0.00%	0
24.09.30	4,920	10	358	0	0	0.00%	0
24.09.27	4,880	40	1,023	0	0	0.00%	0
24.09.26	4,865	15	813	0	0	0.00%	0
24.09.25	4,865	0	1,435	0	0	0.00%	0
24.09.24	4,780	85	4,975	0	0	0.00%	0
24.09.23	4,800	20	2,154	0	0	0.00%	0
24.09.20	4,770	30	1,157	0	0	0.00%	0
24.09.19	4,885	115	7,843	0	0	0.00%	0
24.09.13	4,800	85	3,300	0	0	0.00%	0
24.09.12	4,725	75	1,420	0	0	0.00%	0
24.09.11	4,700	25	110	0	0	0.00%	0
24.09.10	4,680	20	865	0	0	0.00%	0
24.09.09	4,680	0	1,389	0	0	0.00%	0
24.09.06	4,780	100	8,310	0	0	0.00%	0
24.09.05	4,815	35	1,935	0	0	0.00%	0
24.09.04	4,820	5	3,293	0	0	0.00%	0
24.09.03	4,800	20	1,542	0	0	0.00%	0
24.09.02	4,820	20	748	0	0	0.00%	0
24.08.30	4,820	0	1,945	0	0	0.00%	0
24.08.29	4,880	60	3,713	0	0	0.00%	0
24.08.28	4,900	20	1,799	0	0	0.00%	0
24.08.27	4,895	5	1,686	0	0	0.00%	0
24.08.26	4,925	30	4,350	0	0	0.00%	0
24.08.23	4,920	5	1,309	0	0	0.00%	0
24.08.22	4,935	15	1,285	0	0	0.00%	0
24.08.21	4,985	50	2,887	0	0	0.00%	0
24.08.20	4,980	5	4,138	0	0	0.00%	0
24.08.19	5,000	20	3,589	0	0	0.00%	0
24.08.16	4,980	20	705	0	0	0.00%	0
24.08.14	4,980	0	1,124	0	0	0.00%	0
24.08.13	5,000	20	1,418	0	0	0.00%	0
24.08.12	5,040	40	2,922	0	0	0.00%	0
24.08.09	4,895	145	6,794	0	0	0.00%	0
24.08.08	4,890	5	1,125	0	0	0.00%	0
24.08.07	4,755	135	2,831	0	0	0.00%	0
24.08.06	4,750	5	8,095	0	0	0.00%	0
24.08.05	5,000	250	7,862	0	0	0.00%	0
24.08.02	5,040	40	1,990	0	0	0.00%	0
24.08.01	5,030	10	1,503	0	0	0.00%	0
24.07.31	5,030	0	1,486	0	0	0.00%	0
24.07.30	5,030	0	1,363	0	0	0.00%	0
24.07.29	5,010	20	4,099	0	0	0.00%	0
24.07.26	4,960	50	2,379	0	0	0.00%	0
24.07.25	4,945	15	1,566	0	0	0.00%	0
24.07.24	4,995	50	1,968	0	0	0.00%	0
24.07.23	4,975	20	339	0	0	0.00%	0
24.07.22	4,995	20	2,297	0	0	0.00%	0
24.07.19	4,990	5	8,382	0	0	0.00%	0
24.07.18	5,000	10	5,624	0	0	0.00%	0
24.07.17	5,030	30	3,718	0	0	0.00%	0
24.07.16	5,030	0	5,176	0	0	0.00%	0
24.07.15	4,995	35	1,790	0	0	0.00%	0
24.07.12	5,000	5	2,500	0	0	0.00%	0
24.07.11	5,010	10	5,553	0	0	0.00%	0
24.07.10	4,990	20	837	0	0	0.00%	0
24.07.09	4,965	25	2,237	0	0	0.00%	0
24.07.08	5,050	85	5,949	0	0	0.00%	0
24.07.05	5,060	10	3,482	0	0	0.00%	0
24.07.04	5,030	30	5,782	0	0	0.00%	0
24.07.03	5,070	40	2,101	0	0	0.00%	0
24.07.02	5,040	30	2,750	0	0	0.00%	0
24.07.01	5,020	20	784	0	0	0.00%	0
24.06.28	5,050	30	6,031	0	0	0.00%	0
24.06.27	4,990	60	6,419	0	0	0.00%	0
24.06.26	5,120	130	20,323	0	0	0.00%	0
24.06.25	5,150	30	3,110	0	0	0.00%	0
24.06.24	5,220	70	3,675	0	0	0.00%	0
24.06.21	5,220	0	1,257	0	0	0.00%	0
24.06.20	5,220	0	2,610	0	0	0.00%	0
24.06.19	5,360	140	3,128	0	0	0.00%	0
24.06.18	5,290	70	5,389	0	0	0.00%	0
24.06.17	5,370	80	5,191	0	0	0.00%	0
24.06.14	5,350	20	3,194	0	0	0.00%	0
24.06.13	5,350	0	12,630	0	0	0.00%	0
24.06.12	5,390	40	1,604	0	0	0.00%	0
24.06.11	5,430	40	2,181	0	0	0.00%	0
24.06.10	5,370	60	9,879	0	0	0.00%	0
24.06.07	5,330	40	2,100	0	0	0.00%	0
24.06.05	5,370	40	890	0	0	0.00%	0
24.06.04	5,340	30	2,031	0	0	0.00%	0
24.06.03	5,320	20	1,291	0	0	0.00%	0
24.05.31	5,330	10	1,132	0	0	0.00%	0
24.05.30	5,300	30	1,114	0	0	0.00%	0
24.05.29	5,420	120	5,885	0	0	0.00%	0
24.05.28	5,420	0	2,587	0	0	0.00%	0
24.05.27	5,490	70	1,967	0	0	0.00%	0
24.05.24	5,450	40	434	0	0	0.00%	0
24.05.23	5,490	40	672	0	0	0.00%	0
24.05.22	5,490	0	1,692	0	0	0.00%	0
24.05.21	5,490	0	670	0	0	0.00%	0
24.05.20	5,540	50	846	0	0	0.00%	0
24.05.17	5,500	40	5,728	0	0	0.00%	0
24.05.16	5,450	50	3,348	0	0	0.00%	0
24.05.14	5,450	0	319	0	0	0.00%	0
24.05.13	5,480	30	1,459	0	0	0.00%	0
24.05.10	5,490	10	5,637	0	0	0.00%	0
24.05.09	5,460	30	655	0	0	0.00%	0
24.05.08	5,420	40	309	0	0	0.00%	0
24.05.07	5,400	20	3,683	0	0	0.00%	0
24.05.03	5,410	10	913	0	0	0.00%	0
24.05.02	5,510	100	8,885	0	0	0.00%	0
24.04.30	5,510	0	2,126	0	0	0.00%	0
24.04.29	5,470	40	2,991	0	0	0.00%	0
24.04.26	5,500	30	4,088	0	0	0.00%	0
24.04.25	5,560	60	1,518	0	0	0.00%	0
24.04.24	5,570	10	1,502	0	0	0.00%	0
24.04.23	5,470	100	6,267	0	0	0.00%	0
24.04.22	5,450	20	9,571	0	0	0.00%	0
24.04.19	5,450	0	1,026	0	0	0.00%	0
24.04.18	5,420	30	3,573	0	0	0.00%	0
24.04.17	5,430	10	521	0	0	0.00%	0
24.04.16	5,370	60	7,502	0	0	0.00%	0
24.04.15	5,450	80	8,872	0	0	0.00%	0
24.04.12	5,520	70	4,579	0	0	0.00%	0
24.04.11	5,550	30	2,699	0	0	0.00%	0
24.04.09	5,570	20	4,848	0	0	0.00%	0
24.04.08	5,540	30	2,695	0	0	0.00%	0
24.04.05	5,540	0	534	0	0	0.00%	0
24.04.04	5,560	20	2,357	0	0	0.00%	0
24.04.03	5,540	20	6,374	0	0	0.00%	0
24.04.02	5,530	10	5,064	0	0	0.00%	0
24.04.01	5,590	60	3,751	0	0	0.00%	0
24.03.29	5,620	30	4,499	0	0	0.00%	0
24.03.28	5,650	30	5,383	0	0	0.00%	0
24.03.27	5,600	50	6,845	0	0	0.00%	0
24.03.26	5,650	50	3,675	0	0	0.00%	0
24.03.25	5,650	0	1,656	0	0	0.00%	0
24.03.22	5,610	40	4,936	0	0	0.00%	0
24.03.21	5,590	20	4,277	0	0	0.00%	0
24.03.20	5,560	30	6,402	0	0	0.00%	0
24.03.19	5,560	0	10,602	0	0	0.00%	0
24.03.18	5,620	60	10,169	0	0	0.00%	0
24.03.15	5,680	60	3,439	0	0	0.00%	0
24.03.14	5,590	90	5,640	0	0	0.00%	0
24.03.13	5,680	90	18,481	0	0	0.00%	0
24.03.12	5,770	90	7,707	0	0	0.00%	0
24.03.11	5,760	10	7,668	0	0	0.00%	0
24.03.08	5,740	20	3,572	0	0	0.00%	0
24.03.07	5,710	30	3,717	0	0	0.00%	0
24.03.06	5,730	20	12,670	0	0	0.00%	0
24.03.05	5,900	170	24,239	0	0	0.00%	0
24.03.04	5,980	80	12,474	0	0	0.00%	0
24.02.29	5,960	20	4,460	0	0	0.00%	0
24.02.28	5,930	30	5,514	0	0	0.00%	0
24.02.27	6,040	110	8,518	0	0	0.00%	0
24.02.26	6,050	10	6,058	0	0	0.00%	0
24.02.23	6,070	20	4,116	0	0	0.00%	0
24.02.22	6,030	40	2,509	0	0	0.00%	0
24.02.21	6,030	0	5,712	0	0	0.00%	0
24.02.20	6,110	80	11,451	0	0	0.00%	0
24.02.19	6,030	80	3,920	0	0	0.00%	0
24.02.16	6,040	10	8,719	0	0	0.00%	0
24.02.15	6,030	10	4,865	0	0	0.00%	0
24.02.14	6,060	30	3,002	0	0	0.00%	0
24.02.13	6,020	40	8,616	0	0	0.00%	0
24.02.08	5,960	60	3,464	0	0	0.00%	0
24.02.07	6,190	230	25,747	0	0	0.00%	0
24.02.06	6,230	40	1,271	0	0	0.00%	0
24.02.05	6,200	30	1,572	0	0	0.00%	0
24.02.02	6,030	170	3,641	0	0	0.00%	0
24.02.01	6,000	30	5,728	0	0	0.00%	0
24.01.31	6,000	0	5,037	0	0	0.00%	0
24.01.30	6,100	100	16,280	0	0	0.00%	0
24.01.29	6,130	30	6,462	0	0	0.00%	0
24.01.26	6,160	30	2,988	0	0	0.00%	0
24.01.25	6,260	100	5,245	0	0	0.00%	0
24.01.24	6,320	60	3,978	0	0	0.00%	0
24.01.23	6,420	100	5,319	0	0	0.00%	0
24.01.22	6,410	10	6,450	0	0	0.00%	0
24.01.19	6,300	110	2,889	0	0	0.00%	0
24.01.18	6,270	30	2,326	0	0	0.00%	0
24.01.17	6,510	240	8,631	0	0	0.00%	0
24.01.16	6,540	30	3,744	0	0	0.00%	0
24.01.15	6,530	10	7,255	0	0	0.00%	0
24.01.12	6,590	60	9,230	0	0	0.00%	0
24.01.11	6,580	10	10,033	0	0	0.00%	0
24.01.10	6,700	120	13,694	0	0	0.00%	0
24.01.09	6,480	220	51,115	0	0	0.00%	0
24.01.08	6,440	40	5,285	0	0	0.00%	0
24.01.05	6,420	20	6,325	0	0	0.00%	0
24.01.04	6,470	50	6,374	0	0	0.00%	0
24.01.03	6,500	30	14,773	0	0	0.00%	0
24.01.02	6,410	90	30,989	0	0	0.00%	0
23.12.28	6,390	20	4,836	0	0	0.00%	0
23.12.27	6,410	20	15,865	0	0	0.00%	0
23.12.26	6,370	40	26,419	0	0	0.00%	0
23.12.22	6,390	20	3,247	0	0	0.00%	0
23.12.21	6,350	40	6,410	0	0	0.00%	0
23.12.20	6,290	60	4,161	0	0	0.00%	0
23.12.19	6,210	80	6,265	0	0	0.00%	0
23.12.18	6,380	170	25,653	0	0	0.00%	0
23.12.15	6,630	250	27,931	0	0	0.00%	0
23.12.14	6,500	130	52,999	0	0	0.00%	0
23.12.13	6,470	30	7,200	0	0	0.00%	0
23.12.12	6,550	80	19,419	0	0	0.00%	0
23.12.11	6,430	120	50,931	0	0	0.00%	0
23.12.08	6,220	210	129,779	0	0	0.00%	0
23.12.07	6,250	30	2,615	0	0	0.00%	0
23.12.06	6,330	80	2,812	0	0	0.00%	0
23.12.05	6,340	10	10,030	0	0	0.00%	0
23.12.04	6,230	110	9,914	0	0	0.00%	0
23.12.01	6,250	20	8,792	0	0	0.00%	0
23.11.30	6,150	100	20,169	0	0	0.00%	0
23.11.29	6,150	0	36,937	0	0	0.00%	0
23.11.28	6,160	10	2,283	0	0	0.00%	0
23.11.27	6,140	20	5,398	0	0	0.00%	0
23.11.24	6,130	10	5,037	0	0	0.00%	0
23.11.23	6,030	100	3,540	0	0	0.00%	0
23.11.22	6,080	50	9,140	0	0	0.00%	0
23.11.21	6,120	40	8,894	0	0	0.00%	0
23.11.20	6,060	60	6,908	0	0	0.00%	0
23.11.17	6,060	0	1,610	0	0	0.00%	0
23.11.16	6,030	30	2,426	0	0	0.00%	0
23.11.15	5,970	60	5,241	0	0	0.00%	0
23.11.14	5,920	50	3,453	0	0	0.00%	0
23.11.13	5,920	0	1,712	0	0	0.00%	0
23.11.10	6,040	120	16,189	0	0	0.00%	0
23.11.09	6,100	60	2,543	0	0	0.00%	0
23.11.08	6,030	70	3,150	0	0	0.00%	0
23.11.07	6,090	60	3,134	0	0	0.00%	0
23.11.06	6,020	70	8,673	0	0	0.00%	0
23.11.03	5,940	80	6,335	0	0	0.00%	0
23.11.02	5,750	190	8,461	0	0	0.00%	0
23.11.01	5,840	90	6,032	0	0	0.00%	0
23.10.31	5,860	20	20,513	0	0	0.00%	0
23.10.30	5,870	10	7,818	0	0	0.00%	0
23.10.27	5,950	80	11,501	0	0	0.00%	0
23.10.26	6,080	130	5,446	0	0	0.00%	0
23.10.25	6,120	40	6,423	0	0	0.00%	0
23.10.24	6,140	20	5,137	0	0	0.00%	0
23.10.23	6,160	20	6,886	0	0	0.00%	0
23.10.20	6,150	10	4,970	0	0	0.00%	0
23.10.19	6,230	80	5,123	0	0	0.00%	0
23.10.18	6,200	30	3,112	0	0	0.00%	0
23.10.17	6,200	0	3,605	0	0	0.00%	0
23.10.16	6,170	30	5,969	0	0	0.00%	0
23.10.13	6,230	60	6,066	0	0	0.00%	0
23.10.12	6,220	10	7,406	0	0	0.00%	0
23.10.11	6,160	60	6,696	0	0	0.00%	0
23.10.10	6,320	160	27,698	0	0	0.00%	0
23.10.06	6,290	30	5,891	0	0	0.00%	0
23.10.05	6,280	10	28,679	0	0	0.00%	0
23.10.04	6,450	170	24,909	0	0	0.00%	0
23.09.27	6,880	430	90,199	0	0	0.00%	0
23.09.26	7,010	130	80,151	0	0	0.00%	0
23.09.25	6,940	70	144,686	0	0	0.00%	0
23.09.22	6,950	10	644,358	0	0	0.00%	0
23.09.21	6,940	10	17,908	0	0	0.00%	0
23.09.20	6,960	20	10,581	0	0	0.00%	0
23.09.19	6,970	10	5,460	0	0	0.00%	0
23.09.18	7,000	30	3,864	0	0	0.00%	0
23.09.15	6,970	30	3,416	0	0	0.00%	0
23.09.14	6,980	10	7,733	0	0	0.00%	0
23.09.13	6,950	30	2,824	0	0	0.00%	0
23.09.12	7,070	120	6,515	0	0	0.00%	0
23.09.11	7,020	50	11,001	0	0	0.00%	0
23.09.08	6,900	120	7,584	0	0	0.00%	0
23.09.07	6,950	50	9,033	0	0	0.00%	0
23.09.06	6,950	0	16,001	0	0	0.00%	0
23.09.05	6,930	20	362,863	0	0	0.00%	0
23.09.04	7,100	170	11,025	0	0	0.00%	0
23.09.01	7,050	50	7,729	0	0	0.00%	0
23.08.31	7,240	190	5,502	0	0	0.00%	0
23.08.30	7,130	110	6,040	0	0	0.00%	0
23.08.29	7,120	10	2,567	0	0	0.00%	0
23.08.28	7,020	100	4,842	0	0	0.00%	0
23.08.25	6,950	70	2,235	0	0	0.00%	0
23.08.24	6,980	30	5,041	0	0	0.00%	0
23.08.23	6,970	10	5,059	0	0	0.00%	0
23.08.22	7,020	50	2,314	0	0	0.00%	0
23.08.21	6,970	50	5,010	0	0	0.00%	0
23.08.18	6,980	10	3,822	0	0	0.00%	0
23.08.17	7,030	50	13,526	0	0	0.00%	0
23.08.16	7,250	220	11,379	0	0	0.00%	0
23.08.14	7,200	50	2,363	0	0	0.00%	0
23.08.11	7,200	0	5,496	0	0	0.00%	0
23.08.10	7,140	60	3,500	0	0	0.00%	0
23.08.09	7,230	90	5,101	0	0	0.00%	0
23.08.08	7,100	130	6,334	0	0	0.00%	0
23.08.07	7,200	100	4,711	0	0	0.00%	0
23.08.04	7,200	0	1,359	0	0	0.00%	0
23.08.03	7,140	60	7,403	0	0	0.00%	0
23.08.02	7,180	40	4,490	0	0	0.00%	0
23.08.01	7,180	0	3,992	0	0	0.00%	0
23.07.31	7,100	80	7,114	0	0	0.00%	0
23.07.28	6,890	210	871	0	0	0.00%	0
23.07.27	6,880	10	5,442	0	0	0.00%	0
23.07.26	7,200	290	28,576	0	0	0.00%	0
23.07.25	7,190	10	10,132	0	0	0.00%	0
23.07.24	7,340	150	12,233	0	0	0.00%	0
23.07.21	7,460	120	7,574	0	0	0.00%	0
23.07.20	7,330	130	22,339	0	0	0.00%	0
23.07.19	7,380	50	5,527	0	0	0.00%	0
23.07.18	7,420	40	9,249	0	0	0.00%	0
23.07.17	7,430	10	4,490	0	0	0.00%	0
23.07.14	7,430	0	7,723	0	0	0.00%	0
23.07.13	7,370	60	4,498	0	0	0.00%	0
23.07.12	7,450	80	10,700	0	0	0.00%	0
23.07.11	7,390	60	5,762	0	0	0.00%	0
23.07.10	7,460	70	6,655	0	0	0.00%	0
23.07.07	7,520	60	12,785	0	0	0.00%	0
23.07.06	7,710	190	17,507	0	0	0.00%	0
23.07.05	7,680	30	13,572	0	0	0.00%	0
23.07.04	7,720	60	6,857	0	0	0.00%	0
23.07.03	7,680	40	5,335	0	0	0.00%	0
23.06.30	7,650	30	11,860	0	0	0.00%	0
23.06.29	7,740	90	9,520	0	0	0.00%	0
23.06.28	7,760	20	10,833	0	0	0.00%	0
23.06.27	7,770	10	8,913	0	0	0.00%	0
23.06.26	7,730	40	46,599	0	0	0.00%	0
23.06.23	7,740	10	14,938	0	0	0.00%	0
23.06.22	7,870	130	12,566	0	0	0.00%	0
23.06.21	7,920	50	29,393	0	0	0.00%	0
23.06.20	7,850	70	6,036	0	0	0.00%	0
23.06.19	7,700	150	49,037	0	0	0.00%	0
23.06.16	7,640	60	10,311	0	0	0.00%	0
23.06.15	7,650	10	10,469	0	0	0.00%	0
23.06.14	7,680	30	15,345	0	0	0.00%	0
23.06.13	8,020	340	52,055	0	0	0.00%	0
23.06.12	8,050	30	5,532	0	0	0.00%	0
23.06.09	8,050	0	4,759	0	0	0.00%	0
23.06.08	8,080	30	5,624	0	0	0.00%	0
23.06.07	8,020	60	10,889	0	0	0.00%	0
23.06.05	8,000	20	3,693	0	0	0.00%	0
23.06.02	7,990	10	11,326	0	0	0.00%	0
23.06.01	7,860	130	9,061	0	0	0.00%	0
23.05.31	7,930	70	6,699	0	0	0.00%	0
23.05.30	7,800	130	5,014	0	0	0.00%	0
23.05.26	8,000	200	15,776	0	0	0.00%	0
23.05.25	8,170	170	30,096	0	0	0.00%	0
23.05.24	8,190	20	36,868	0	0	0.00%	0
23.05.23	8,070	120	19,347	0	0	0.00%	0
23.05.22	8,030	40	11,382	0	0	0.00%	0
23.05.19	8,020	10	23,577	0	0	0.00%	0
23.05.18	8,070	50	5,922	0	0	0.00%	0
23.05.17	7,970	100	10,378	0	0	0.00%	0
23.05.16	7,950	20	15,951	0	0	0.00%	0
23.05.15	7,950	0	13,098	0	0	0.00%	0
23.05.12	7,890	60	67,449	0	0	0.00%	0
23.05.11	7,900	10	18,607	0	0	0.00%	0
23.05.10	8,000	100	8,385	0	0	0.00%	0
23.05.09	8,030	30	9,691	0	0	0.00%	0
23.05.08	8,020	10	7,034	0	0	0.00%	0
23.05.04	8,000	20	10,703	0	0	0.00%	0
23.05.03	7,980	20	15,344	0	0	0.00%	0
23.05.02	7,800	180	36,084	0	0	0.00%	0
23.04.28	7,740	60	16,344	0	0	0.00%	0
23.04.27	7,690	50	6,892	0	0	0.00%	0
23.04.26	7,700	10	5,908	0	0	0.00%	0
23.04.25	7,700	0	12,878	0	0	0.00%	0
23.04.24	7,710	10	6,365	0	0	0.00%	0
23.04.21	7,700	10	6,350	0	0	0.00%	0
23.04.20	7,750	0	14,581	0	0	0.00%	0
23.04.19	7,680	70	30,803	0	0	0.00%	0
23.04.18	7,650	30	7,896	0	0	0.00%	0
23.04.14	7,620	10	16,397	0	0	0.00%	0
23.04.13	7,540	80	19,402	0	0	0.00%	0
23.04.12	7,470	70	11,160	0	0	0.00%	0
23.04.11	7,500	30	21,063	0	0	0.00%	0
23.04.10	7,670	170	15,122	0	0	0.00%	0
23.04.07	7,600	70	21,261	0	0	0.00%	0
23.04.06	7,650	50	7,697	0	0	0.00%	0
23.04.05	7,620	30	5,358	0	0	0.00%	0
23.04.04	7,620	0	5,096	0	0	0.00%	0
23.04.03	7,690	70	5,630	0	0	0.00%	0
23.03.31	7,760	70	9,698	0	0	0.00%	0
23.03.30	7,730	30	10,159	0	0	0.00%	0
23.03.29	7,650	80	14,373	0	0	0.00%	0
23.03.28	7,530	120	15,319	0	0	0.00%	0
23.03.27	7,570	40	20,256	0	0	0.00%	0
23.03.24	7,460	110	8,870	0	0	0.00%	0
23.03.23	7,550	90	12,067	0	0	0.00%	0
23.03.22	7,590	40	12,392	0	0	0.00%	0
23.03.21	7,680	90	10,014	0	0	0.00%	0
23.03.20	7,760	80	7,278	0	0	0.00%	0
23.03.17	7,500	260	9,907	0	0	0.00%	0
23.03.16	7,700	200	14,196	0	0	0.00%	0
23.03.15	7,630	70	22,447	0	0	0.00%	0
23.03.14	8,000	370	31,240	0	0	0.00%	0
23.03.13	8,140	140	12,326	0	0	0.00%	0
23.03.10	8,110	0	13,793	0	0	0.00%	0
23.03.09	8,240	130	12,824	0	0	0.00%	0
23.03.08	8,180	60	13,180	0	0	0.00%	0
23.03.07	8,140	40	36,267	0	0	0.00%	0
23.03.06	8,150	10	8,986	0	0	0.00%	0
23.03.03	8,100	40	10,109	0	0	0.00%	0
23.03.02	8,230	130	27,584	0	0	0.00%	0
23.02.28	7,980	250	62,084	0	0	0.00%	0
23.02.27	8,100	70	10,482	0	0	0.00%	0
23.02.24	8,100	10	16,981	0	0	0.00%	0
23.02.23	8,170	70	18,158	0	0	0.00%	0
23.02.22	8,360	190	19,264	0	0	0.00%	0
23.02.21	8,340	20	24,807	0	0	0.00%	0
23.02.20	8,320	0	9,571	0	0	0.00%	0
23.02.17	8,340	20	17,909	0	0	0.00%	0
23.02.16	8,410	70	63,958	0	0	0.00%	0
23.02.15	8,550	140	25,904	0	0	0.00%	0
23.02.14	8,390	160	49,275	0	0	0.00%	0
23.02.13	8,310	80	17,444	0	0	0.00%	0
23.02.10	8,460	150	18,621	0	0	0.00%	0
23.02.09	8,450	10	24,235	0	0	0.00%	0
23.02.08	8,410	40	37,478	0	0	0.00%	0
23.02.06	8,290	70	21,242	0	0	0.00%	0
23.02.03	8,330	40	22,462	0	0	0.00%	0
23.02.02	8,240	90	13,691	0	0	0.00%	0
23.02.01	8,240	0	14,954	0	0	0.00%	0
23.01.31	8,330	90	16,473	0	0	0.00%	0
23.01.30	8,450	120	15,331	0	0	0.00%	0
23.01.27	8,450	10	15,744	0	0	0.00%	0
23.01.25	8,230	160	30,318	0	0	0.00%	0
23.01.20	8,230	30	13,498	0	0	0.00%	0
23.01.19	8,200	0	12,769	0	0	0.00%	0
23.01.18	8,200	20	20,852	0	0	0.00%	0
23.01.17	8,220	70	11,931	0	0	0.00%	0
23.01.16	8,290	100	24,607	0	0	0.00%	0
23.01.13	8,390	40	23,820	0	0	0.00%	0
23.01.12	8,350	120	34,334	0	0	0.00%	0
23.01.11	8,230	40	10,877	0	0	0.00%	0
23.01.10	8,190	210	45,903	0	0	0.00%	0
23.01.09	8,400	100	37,422	0	0	0.00%	0
23.01.06	8,300	210	41,477	0	0	0.00%	0
23.01.05	8,090	60	19,372	0	0	0.00%	0
23.01.04	8,030	20	17,964	0	0	0.00%	0
23.01.03	8,010	240	40,373	0	0	0.00%	0
23.01.02	8,250	50	36,512	0	0	0.00%	0
22.12.29	8,300	240	22,599	0	0	0.00%	0
22.12.28	8,540	20	37,859	0	0	0.00%	0
22.12.27	8,520	260	61,556	0	0	0.00%	0
22.12.26	8,260	50	19,406	0	0	0.00%	0
22.12.23	8,210	430	66,787	0	0	0.00%	0
22.12.22	8,640	540	198,652	0	0	0.00%	0
22.12.21	8,100	20	25,770	0	0	0.00%	0
22.12.20	8,080	450	62,236	0	0	0.00%	0
22.12.19	8,530	40	42,244	0	0	0.00%	0
22.12.16	8,570	70	50,433	0	0	0.00%	0
22.12.15	8,500	70	43,649	0	0	0.00%	0
22.12.14	8,430	60	34,479	0	0	0.00%	0
22.12.13	8,370	130	45,906	0	0	0.00%	0
22.12.12	8,240	330	46,924	0	0	0.00%	0
22.12.09	8,570	210	67,658	0	0	0.00%	0
22.12.08	8,360	230	79,786	0	0	0.00%	0
22.12.07	8,130	130	66,387	0	0	0.00%	0
22.12.06	8,260	450	93,405	0	0	0.00%	0
22.12.05	8,710	50	93,610	0	0	0.00%	0
22.12.02	8,660	150	212,893	0	0	0.00%	0
22.12.01	8,510	70	86,384	0	0	0.00%	0
22.11.30	8,580	180	258,464	0	0	0.00%	0
22.11.29	8,400	30	174,641	0	0	0.00%	0
22.11.28	8,430	410	179,557	0	0	0.00%	0
22.11.25	8,840	50	589,983	0	0	0.00%	0
22.11.24	8,890	930	4,117,642	0	0	0.00%	0
22.11.23	7,960	270	342,972	0	0	0.00%	0
22.11.22	7,690	220	1,010,245	0	0	0.00%	0
22.11.21	7,470	380	912,697	0	0	0.00%	0
22.11.18	7,090	100	12,690	0	0	0.00%	0
22.11.17	7,190	40	9,291	0	0	0.00%	0
22.11.16	7,150	80	13,166	0	0	0.00%	0
22.11.15	7,230	60	11,284	0	0	0.00%	0
22.11.14	7,170	0	15,283	0	0	0.00%	0
22.11.11	7,170	100	14,529	0	0	0.00%	0
22.11.10	7,070	10	7,690	0	0	0.00%	0
22.11.09	7,080	40	7,301	0	0	0.00%	0
22.11.08	7,040	60	18,513	0	0	0.00%	0
22.11.07	6,980	30	12,995	0	0	0.00%	0
22.11.04	6,950	20	12,622	0	0	0.00%	0
22.11.03	6,930	60	11,306	0	0	0.00%	0
22.11.02	6,990	10	8,995	0	0	0.00%	0
22.11.01	6,980	20	6,587	0	0	0.00%	0
22.10.31	6,960	20	15,009	0	0	0.00%	0
22.10.28	6,980	40	26,176	0	0	0.00%	0
22.10.27	7,020	60	14,979	0	0	0.00%	0
22.10.26	7,080	100	30,651	0	0	0.00%	0
22.10.25	6,980	100	109,438	0	0	0.00%	0
22.10.24	7,080	190	915,359	0	0	0.00%	0
22.10.21	6,890	20	2,751	0	0	0.00%	0
22.10.20	6,910	10	1,941	0	0	0.00%	0
22.10.19	6,900	30	2,931	0	0	0.00%	0
22.10.18	6,870	20	3,793	0	0	0.00%	0
22.10.17	6,850	0	2,883	0	0	0.00%	0
22.10.14	6,850	50	9,984	0	0	0.00%	0
22.10.13	6,800	10	11,957	0	0	0.00%	0
22.10.12	6,810	100	5,214	0	0	0.00%	0
22.10.11	6,910	170	10,530	0	0	0.00%	0
22.10.07	7,080	90	3,509	0	0	0.00%	0
22.10.06	7,170	10	6,086	0	0	0.00%	0
22.10.05	7,160	0	8,168	0	0	0.00%	0
22.10.04	7,160	170	115,464	0	0	0.00%	0
22.09.30	6,990	320	9,397	0	0	0.00%	0
22.09.29	6,670	110	7,178	0	0	0.00%	0
22.09.28	6,780	170	3,748	0	0	0.00%	0
22.09.27	6,950	40	20,445	0	0	0.00%	0
22.09.26	6,910	320	25,226	0	0	0.00%	0
22.09.23	7,230	0	15,338	0	0	0.00%	0
22.09.22	7,230	60	10,551	0	0	0.00%	0
22.09.21	7,290	10	6,446	0	0	0.00%	0
22.09.20	7,280	30	14,005	0	0	0.00%	0
22.09.19	7,250	200	20,907	0	0	0.00%	0
22.09.16	7,450	80	10,208	0	0	0.00%	0
22.09.15	7,530	20	3,060	0	0	0.00%	0
22.09.14	7,510	140	13,267	0	0	0.00%	0
22.09.13	7,650	10	19,761	0	0	0.00%	0
22.09.08	7,660	60	9,107	0	0	0.00%	0
22.09.07	7,720	10	14,932	0	0	0.00%	0
22.09.06	7,730	0	10,135	0	0	0.00%	0