매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	16,850	760	956,154	7,763	248,541	2.46%	9,862,004
24.09.13	17,800	950	499,052	87,432	240,778	2.38%	9,869,767
24.09.12	17,750	50	1,603,589	33,206	153,346	1.52%	9,957,199
24.09.11	14,650	3,100	5,819,430	-211,243	120,140	1.19%	9,990,405
24.09.10	13,270	1,380	2,955,046	-10,281	331,383	3.28%	9,779,162
24.09.09	12,750	520	178,965	27,657	341,664	3.38%	9,768,881
24.09.06	13,750	1,000	124,584	21,381	314,007	3.11%	9,796,538
24.09.05	14,300	550	97,545	292,626	292,626	2.89%	9,817,919
24.09.04	14,930	630	89,810	0	0	0.00%	0
24.09.03	14,830	100	234,724	0	0	0.00%	0
24.09.02	15,340	510	86,549	0	0	0.00%	0
24.08.30	14,990	350	63,107	0	0	0.00%	0
24.08.29	15,810	820	122,367	0	0	0.00%	0
24.08.28	16,700	890	174,994	0	0	0.00%	0
24.08.27	16,290	410	105,467	0	0	0.00%	0
24.08.26	16,500	210	85,973	0	0	0.00%	0
24.08.23	16,320	180	72,120	0	0	0.00%	0
24.08.22	16,350	30	297,910	0	0	0.00%	0
24.08.21	16,500	150	64,062	0	0	0.00%	0
24.08.20	16,010	490	95,359	0	0	0.00%	0
24.08.19	16,570	560	66,798	0	0	0.00%	0
24.08.16	16,410	160	170,017	0	0	0.00%	0
24.08.14	15,670	740	189,714	0	0	0.00%	0
24.08.13	15,810	140	68,952	0	0	0.00%	0
24.08.12	15,470	340	64,673	0	0	0.00%	0
24.08.09	15,030	440	92,877	0	0	0.00%	0
24.08.08	15,190	160	111,941	0	0	0.00%	0
24.08.07	15,020	170	172,418	0	0	0.00%	0
24.08.06	14,220	800	265,635	0	0	0.00%	0
24.08.05	17,030	2,810	264,509	0	0	0.00%	0
24.08.02	18,790	1,760	197,149	0	0	0.00%	0
24.08.01	18,600	190	119,038	0	0	0.00%	0
24.07.31	17,650	950	134,764	0	0	0.00%	0
24.07.30	18,670	1,020	86,253	0	0	0.00%	0
24.07.29	17,750	920	223,736	0	0	0.00%	0
24.07.26	17,980	230	110,656	0	0	0.00%	0
24.07.25	18,650	670	130,221	0	0	0.00%	0
24.07.24	18,900	250	106,883	0	0	0.00%	0
24.07.23	19,170	270	190,420	0	0	0.00%	0
24.07.22	19,320	150	237,109	0	0	0.00%	0
24.07.19	18,930	390	209,483	0	0	0.00%	0
24.07.18	19,890	960	328,065	0	0	0.00%	0
24.07.17	21,150	1,260	419,788	0	0	0.00%	0
24.07.16	21,500	350	123,565	0	0	0.00%	0
24.07.15	21,250	250	177,673	0	0	0.00%	0
24.07.12	22,300	1,050	173,250	0	0	0.00%	0
24.07.11	23,000	700	148,501	0	0	0.00%	0
24.07.10	23,450	450	226,739	0	0	0.00%	0
24.07.09	22,500	950	494,604	0	0	0.00%	0
24.07.08	22,550	50	177,345	0	0	0.00%	0
24.07.05	24,200	1,650	366,047	0	0	0.00%	0
24.07.04	23,600	600	325,851	0	0	0.00%	0
24.07.03	23,000	600	416,800	0	0	0.00%	0
24.07.02	24,150	1,150	457,875	0	0	0.00%	0
24.07.01	23,400	750	1,248,865	0	0	0.00%	0
24.06.28	22,500	900	329,443	0	0	0.00%	0
24.06.27	22,050	450	159,709	0	0	0.00%	0
24.06.26	22,350	300	266,410	0	0	0.00%	0
24.06.25	23,000	650	266,921	0	0	0.00%	0
24.06.24	24,200	1,200	271,472	0	0	0.00%	0
24.06.21	26,000	1,800	490,568	0	0	0.00%	0
24.06.20	27,000	1,000	231,239	0	0	0.00%	0
24.06.19	26,800	200	554,466	0	0	0.00%	0
24.06.18	26,850	50	458,270	0	0	0.00%	0
24.06.17	26,150	700	1,399,165	0	0	0.00%	0
24.06.14	27,100	950	690,256	0	0	0.00%	0
24.06.13	27,250	150	843,298	0	0	0.00%	0
24.06.12	24,400	2,850	3,732,527	0	0	0.00%	0
24.06.11	24,700	300	259,443	0	0	0.00%	0
24.06.10	24,050	650	385,729	0	0	0.00%	0
24.06.07	24,100	50	265,187	0	0	0.00%	0
24.06.05	24,150	50	878,459	0	0	0.00%	0
24.06.04	24,700	550	302,399	0	0	0.00%	0
24.06.03	25,250	550	322,179	0	0	0.00%	0
24.05.31	24,750	500	680,662	0	0	0.00%	0
24.05.30	26,350	1,600	670,646	0	0	0.00%	0
24.05.29	27,750	1,400	765,453	0	0	0.00%	0
24.05.28	27,700	50	614,886	0	0	0.00%	0
24.05.27	25,800	1,900	5,033,047	0	0	0.00%	0
24.05.24	26,050	250	1,328,373	0	0	0.00%	0
24.05.23	25,600	450	846,709	0	0	0.00%	0
24.05.22	27,100	1,500	683,626	0	0	0.00%	0
24.05.21	26,400	700	846,210	0	0	0.00%	0
24.05.20	28,550	2,150	709,662	0	0	0.00%	0
24.05.17	27,900	650	3,694,159	0	0	0.00%	0
24.05.16	27,500	400	1,337,456	0	0	0.00%	0
24.05.14	28,550	1,050	714,318	0	0	0.00%	0
24.05.13	29,900	1,350	770,048	0	0	0.00%	0
24.05.10	30,800	900	944,908	0	0	0.00%	0
24.05.09	32,300	1,500	1,074,863	0	0	0.00%	0
24.05.08	33,000	700	4,634,542	0	0	0.00%	0
24.05.07	32,250	750	2,265,655	0	0	0.00%	0
24.05.03	34,000	1,750	5,704,033	0	0	0.00%	0
24.05.02	29,050	4,950	5,382,853	0	0	0.00%	0
24.04.30	31,300	2,250	3,007,532	0	0	0.00%	0
24.04.29	24,100	7,200	9,613,403	0	0	0.00%	0
24.04.26	23,700	400	983,620	0	0	0.00%	0
24.04.25	25,100	1,400	1,614,270	0	0	0.00%	0
24.04.24	27,500	2,400	1,369,332	0	0	0.00%	0
24.04.23	28,000	500	999,556	0	0	0.00%	0
24.04.22	29,300	1,300	1,150,307	0	0	0.00%	0
24.04.19	31,200	1,900	1,218,179	0	0	0.00%	0
24.04.18	30,850	350	3,047,389	0	0	0.00%	0
24.04.17	27,050	3,800	4,872,537	0	0	0.00%	0
24.04.16	28,800	1,750	1,528,742	0	0	0.00%	0
24.04.15	27,750	1,050	3,081,095	0	0	0.00%	0
24.04.12	27,100	650	1,245,439	0	0	0.00%	0
24.04.11	26,300	800	1,681,599	0	0	0.00%	0
24.04.09	29,050	2,750	1,995,009	0	0	0.00%	0
24.04.08	30,850	1,800	2,701,284	0	0	0.00%	0
24.04.05	29,400	1,450	11,452,256	0	0	0.00%	0
24.04.04	22,650	6,750	5,722,032	0	0	0.00%	0
24.04.03	19,750	2,900	12,319,995	0	0	0.00%	0
24.04.02	19,110	640	5,453,166	0	0	0.00%	0
24.04.01	18,610	500	2,374,334	0	0	0.00%	0
24.03.29	20,100	1,490	1,930,796	0	0	0.00%	0
24.03.28	18,070	2,030	18,377,003	0	0	0.00%	0
24.03.27	13,900	4,170	4,823,809	0	0	0.00%	0
24.03.26	13,630	270	253,585	0	0	0.00%	0
24.03.25	14,150	520	239,688	0	0	0.00%	0
24.03.22	14,830	680	289,424	0	0	0.00%	0
24.03.21	14,930	100	208,324	0	0	0.00%	0
24.03.20	15,120	190	256,375	0	0	0.00%	0
24.03.19	15,590	470	216,449	0	0	0.00%	0
24.03.18	14,900	690	406,032	0	0	0.00%	0
24.03.15	15,700	800	280,230	0	0	0.00%	0
24.03.14	15,830	130	481,267	0	0	0.00%	0
24.03.13	15,200	630	3,964,833	0	0	0.00%	0
24.03.12	14,880	320	710,149	0	0	0.00%	0
24.03.11	13,940	940	1,190,758	0	0	0.00%	0
24.03.08	14,160	220	217,958	0	0	0.00%	0
24.03.07	14,560	400	291,800	0	0	0.00%	0
24.03.06	14,370	190	440,567	0	0	0.00%	0
24.03.05	14,460	90	301,267	0	0	0.00%	0
24.03.04	13,520	940	543,243	0	0	0.00%	0
24.02.29	14,150	630	289,619	0	0	0.00%	0
24.02.28	15,030	880	455,590	0	0	0.00%	0
24.02.27	15,090	60	1,378,326	0	0	0.00%	0
24.02.26	15,760	670	1,095,127	0	0	0.00%	0
24.02.23	13,390	2,370	7,919,280	0	0	0.00%	0
24.02.22	13,530	140	500,224	0	0	0.00%	0
24.02.21	13,340	190	2,815,100	0	0	0.00%	0
24.02.20	12,660	680	424,584	0	0	0.00%	0
24.02.19	12,840	180	125,757	0	0	0.00%	0
24.02.16	13,360	520	259,322	0	0	0.00%	0
24.02.15	13,220	140	607,558	0	0	0.00%	0
24.02.14	12,720	500	1,450,216	0	0	0.00%	0
24.02.13	11,950	770	808,837	0	0	0.00%	0
24.02.08	11,950	0	154,468	0	0	0.00%	0
24.02.07	12,530	580	202,864	0	0	0.00%	0
24.02.06	11,750	780	499,707	0	0	0.00%	0
24.02.05	12,670	920	314,455	0	0	0.00%	0
24.02.02	12,050	620	646,630	0	0	0.00%	0
24.02.01	13,340	1,290	590,861	0	0	0.00%	0
24.01.31	13,300	40	4,631,846	0	0	0.00%	0
24.01.30	13,220	80	1,356,709	0	0	0.00%	0
24.01.29	11,410	1,810	7,070,086	0	0	0.00%	0
24.01.26	11,790	380	167,128	0	0	0.00%	0
24.01.25	11,270	520	1,287,124	0	0	0.00%	0
24.01.24	11,200	70	54,805	0	0	0.00%	0
24.01.23	11,380	180	44,376	0	0	0.00%	0
24.01.22	11,020	360	104,812	0	0	0.00%	0
24.01.19	10,260	760	106,485	0	0	0.00%	0
24.01.18	10,210	50	19,858	0	0	0.00%	0
24.01.17	10,520	310	25,096	0	0	0.00%	0
24.01.16	10,710	190	28,434	0	0	0.00%	0
24.01.15	11,290	580	80,455	0	0	0.00%	0
24.01.12	11,260	30	263,480	0	0	0.00%	0
24.01.11	11,180	80	25,157	0	0	0.00%	0
24.01.10	11,390	210	30,826	0	0	0.00%	0
24.01.09	11,460	70	35,314	0	0	0.00%	0
24.01.08	11,440	20	25,355	0	0	0.00%	0
24.01.05	11,520	80	25,311	0	0	0.00%	0
24.01.04	11,610	90	30,915	0	0	0.00%	0
24.01.03	11,760	150	54,204	0	0	0.00%	0
24.01.02	11,420	340	55,407	0	0	0.00%	0
23.12.28	11,400	20	55,491	0	0	0.00%	0
23.12.27	11,230	170	77,652	0	0	0.00%	0
23.12.26	11,530	300	131,699	0	0	0.00%	0
23.12.22	10,820	710	223,351	0	0	0.00%	0
23.12.21	10,820	0	40,654	0	0	0.00%	0
23.12.20	10,670	150	46,143	0	0	0.00%	0
23.12.19	10,770	100	45,931	0	0	0.00%	0
23.12.18	10,130	640	99,087	0	0	0.00%	0
23.12.15	10,770	640	102,508	0	0	0.00%	0
23.12.14	10,160	610	121,218	0	0	0.00%	0
23.12.13	10,300	140	234,192	0	0	0.00%	0
23.12.12	9,690	610	78,821	0	0	0.00%	0
23.12.11	9,870	180	15,923	0	0	0.00%	0
23.12.08	9,550	320	23,204	0	0	0.00%	0
23.12.07	9,630	80	10,935	0	0	0.00%	0
23.12.06	9,450	180	11,829	0	0	0.00%	0
23.12.05	9,790	340	23,475	0	0	0.00%	0
23.12.04	9,830	40	31,926	0	0	0.00%	0
23.12.01	10,010	180	14,028	0	0	0.00%	0
23.11.30	9,770	240	21,615	0	0	0.00%	0
23.11.29	9,810	40	24,003	0	0	0.00%	0
23.11.28	9,660	150	17,314	0	0	0.00%	0
23.11.27	9,680	20	31,642	0	0	0.00%	0
23.11.24	9,540	140	15,895	0	0	0.00%	0
23.11.23	9,620	80	18,578	0	0	0.00%	0
23.11.22	9,610	10	9,276	0	0	0.00%	0
23.11.21	9,550	60	15,982	0	0	0.00%	0
23.11.20	9,360	190	13,154	0	0	0.00%	0
23.11.17	9,670	310	32,590	0	0	0.00%	0
23.11.16	9,480	190	13,305	0	0	0.00%	0
23.11.15	9,100	380	42,579	0	0	0.00%	0
23.11.14	8,750	350	56,179	0	0	0.00%	0
23.11.13	8,770	20	403,811	0	0	0.00%	0
23.11.10	9,030	260	11,962	0	0	0.00%	0
23.11.09	9,300	270	22,451	0	0	0.00%	0
23.11.08	9,250	50	20,026	0	0	0.00%	0
23.11.07	9,340	90	28,103	0	0	0.00%	0
23.11.06	9,070	270	53,975	0	0	0.00%	0
23.11.03	9,060	10	36,936	0	0	0.00%	0
23.11.02	8,420	640	354,028	0	0	0.00%	0
23.11.01	8,360	60	11,344	0	0	0.00%	0
23.10.31	8,630	270	14,215	0	0	0.00%	0
23.10.30	8,530	100	12,186	0	0	0.00%	0
23.10.27	8,410	120	16,859	0	0	0.00%	0
23.10.26	9,160	750	82,694	0	0	0.00%	0
23.10.25	9,480	320	34,413	0	0	0.00%	0
23.10.24	9,120	360	25,357	0	0	0.00%	0
23.10.23	9,340	220	21,412	0	0	0.00%	0
23.10.20	9,910	570	56,914	0	0	0.00%	0
23.10.19	10,360	450	23,561	0	0	0.00%	0
23.10.18	10,370	10	13,915	0	0	0.00%	0
23.10.17	9,880	490	19,466	0	0	0.00%	0
23.10.16	10,140	260	23,983	0	0	0.00%	0
23.10.13	10,540	400	29,692	0	0	0.00%	0
23.10.12	10,100	440	32,252	0	0	0.00%	0
23.10.11	9,770	330	33,069	0	0	0.00%	0
23.10.10	9,950	180	38,249	0	0	0.00%	0
23.10.06	9,680	270	328,443	0	0	0.00%	0
23.10.05	9,710	30	28,121	0	0	0.00%	0
23.10.04	10,140	430	33,784	0	0	0.00%	0
23.09.27	9,990	150	15,563	0	0	0.00%	0
23.09.26	10,280	290	52,061	0	0	0.00%	0
23.09.25	10,540	260	36,201	0	0	0.00%	0
23.09.22	11,060	520	117,706	0	0	0.00%	0
23.09.21	11,600	540	112,682	0	0	0.00%	0
23.09.20	12,000	400	119,835	0	0	0.00%	0
23.09.19	11,870	130	689,329	0	0	0.00%	0
23.09.18	12,190	320	41,208	0	0	0.00%	0
23.09.15	12,260	70	25,771	0	0	0.00%	0
23.09.14	11,930	330	43,143	0	0	0.00%	0
23.09.13	12,150	220	37,855	0	0	0.00%	0
23.09.12	12,230	80	32,016	0	0	0.00%	0
23.09.11	12,200	30	24,088	0	0	0.00%	0
23.09.08	12,340	140	22,433	0	0	0.00%	0
23.09.07	12,290	50	30,586	0	0	0.00%	0
23.09.06	12,640	350	38,235	0	0	0.00%	0
23.09.05	12,900	260	56,148	0	0	0.00%	0
23.09.04	13,210	310	52,874	0	0	0.00%	0
23.09.01	12,680	530	116,677	0	0	0.00%	0
23.08.31	12,730	50	42,106	0	0	0.00%	0
23.08.30	12,290	440	73,995	0	0	0.00%	0
23.08.29	12,100	190	32,420	0	0	0.00%	0
23.08.28	12,140	40	18,791	0	0	0.00%	0
23.08.25	12,440	300	57,215	0	0	0.00%	0
23.08.24	11,930	510	97,624	0	0	0.00%	0
23.08.23	11,900	30	39,571	0	0	0.00%	0
23.08.22	12,230	330	38,040	0	0	0.00%	0
23.08.21	12,390	160	27,355	0	0	0.00%	0
23.08.18	11,980	410	76,846	0	0	0.00%	0
23.08.17	11,890	90	57,287	0	0	0.00%	0
23.08.16	12,240	350	82,516	0	0	0.00%	0
23.08.14	12,500	260	65,147	0	0	0.00%	0
23.08.11	12,500	0	44,492	0	0	0.00%	0
23.08.10	13,000	500	65,092	0	0	0.00%	0
23.08.09	12,910	90	23,905	0	0	0.00%	0
23.08.08	13,130	220	48,838	0	0	0.00%	0
23.08.07	13,200	70	85,375	0	0	0.00%	0
23.08.04	13,190	10	30,649	0	0	0.00%	0
23.08.03	13,180	10	110,081	0	0	0.00%	0
23.08.02	13,790	610	137,013	0	0	0.00%	0
23.08.01	13,780	10	103,976	0	0	0.00%	0
23.07.31	14,150	370	168,593	0	0	0.00%	0
23.07.28	14,000	150	180,796	0	0	0.00%	0
23.07.27	13,640	360	241,308	0	0	0.00%	0
23.07.26	13,600	150	176,400	0	0	0.00%	0
23.07.25	13,550	50	152,516	0	0	0.00%	0
23.07.24	13,610	60	221,592	0	0	0.00%	0
23.07.21	14,130	520	190,192	0	0	0.00%	0
23.07.20	13,600	530	167,727	0	0	0.00%	0
23.07.19	14,000	400	142,430	0	0	0.00%	0
23.07.18	13,970	30	107,932	0	0	0.00%	0
23.07.17	13,740	230	194,281	0	0	0.00%	0
23.07.14	13,530	210	353,433	0	0	0.00%	0
23.07.13	13,190	340	140,330	0	0	0.00%	0
23.07.12	12,700	490	92,092	0	0	0.00%	0
23.07.11	12,350	350	66,889	0	0	0.00%	0
23.07.10	12,870	520	108,975	0	0	0.00%	0
23.07.07	12,630	240	101,254	0	0	0.00%	0
23.07.06	13,360	730	205,354	0	0	0.00%	0
23.07.05	13,700	340	150,571	0	0	0.00%	0
23.07.04	13,540	150	219,722	0	0	0.00%	0
23.07.03	13,660	120	172,013	0	0	0.00%	0
23.06.30	13,540	120	248,323	0	0	0.00%	0
23.06.29	13,450	90	183,762	0	0	0.00%	0
23.06.28	13,450	0	256,184	0	0	0.00%	0
23.06.27	13,590	140	858,109	0	0	0.00%	0
23.06.26	13,590	0	339,756	0	0	0.00%	0
23.06.23	12,500	1,090	1,793,793	0	0	0.00%	0
23.06.22	12,820	320	124,284	0	0	0.00%	0
23.06.21	12,500	320	855,331	0	0	0.00%	0
23.06.20	12,010	490	87,436	0	0	0.00%	0
23.06.19	12,370	360	72,653	0	0	0.00%	0
23.06.16	12,650	280	78,810	0	0	0.00%	0
23.06.15	12,390	260	82,621	0	0	0.00%	0
23.06.14	12,610	220	84,672	0	0	0.00%	0
23.06.13	12,500	110	127,446	0	0	0.00%	0
23.06.12	12,040	460	176,807	0	0	0.00%	0
23.06.09	11,640	400	78,251	0	0	0.00%	0
23.06.08	11,750	110	56,964	0	0	0.00%	0
23.06.07	11,850	100	55,923	0	0	0.00%	0
23.06.05	11,700	150	43,180	0	0	0.00%	0
23.06.02	11,730	30	47,764	0	0	0.00%	0
23.06.01	11,830	100	69,134	0	0	0.00%	0
23.05.31	12,160	330	115,990	0	0	0.00%	0
23.05.30	11,650	510	138,277	0	0	0.00%	0
23.05.26	11,730	80	165,021	0	0	0.00%	0
23.05.25	11,860	130	79,038	0	0	0.00%	0
23.05.24	12,380	520	205,576	0	0	0.00%	0
23.05.23	12,400	20	50,202	0	0	0.00%	0
23.05.22	12,540	140	66,049	0	0	0.00%	0
23.05.19	12,140	400	135,901	0	0	0.00%	0
23.05.18	11,810	330	79,192	0	0	0.00%	0
23.05.17	11,600	210	83,152	0	0	0.00%	0
23.05.16	11,960	360	86,277	0	0	0.00%	0
23.05.15	12,190	230	64,792	0	0	0.00%	0
23.05.12	12,180	10	21,507	0	0	0.00%	0
23.05.11	12,360	180	46,737	0	0	0.00%	0
23.05.10	12,420	60	96,103	0	0	0.00%	0
23.05.09	12,600	180	76,564	0	0	0.00%	0
23.05.08	12,500	100	63,179	0	0	0.00%	0
23.05.04	12,580	80	107,170	0	0	0.00%	0
23.05.03	12,930	350	75,826	0	0	0.00%	0
23.05.02	12,440	490	84,722	0	0	0.00%	0
23.04.28	12,830	390	132,406	0	0	0.00%	0
23.04.27	13,270	440	244,618	0	0	0.00%	0
23.04.26	13,530	260	71,841	0	0	0.00%	0
23.04.25	14,000	470	126,908	0	0	0.00%	0
23.04.24	13,640	360	194,890	0	0	0.00%	0
23.04.21	13,580	110	108,801	0	0	0.00%	0
23.04.20	13,900	170	98,001	0	0	0.00%	0
23.04.19	13,830	70	102,349	0	0	0.00%	0
23.04.18	14,420	590	226,172	0	0	0.00%	0
23.04.17	14,430	10	110,359	0	0	0.00%	0
23.04.14	14,700	250	124,764	0	0	0.00%	0
23.04.13	15,260	560	198,590	0	0	0.00%	0
23.04.12	15,700	440	277,350	0	0	0.00%	0
23.04.11	14,560	1,140	627,627	0	0	0.00%	0
23.04.10	15,060	500	175,099	0	0	0.00%	0
23.04.07	14,300	760	351,979	0	0	0.00%	0
23.04.06	14,530	230	184,796	0	0	0.00%	0
23.04.05	15,090	560	397,266	0	0	0.00%	0
23.04.04	15,380	290	254,740	0	0	0.00%	0
23.04.03	15,400	20	210,346	0	0	0.00%	0
23.03.31	16,220	820	358,630	0	0	0.00%	0
23.03.30	16,390	170	461,189	0	0	0.00%	0
23.03.29	16,350	40	616,524	0	0	0.00%	0
23.03.28	14,950	1,400	1,486,477	0	0	0.00%	0
23.03.27	14,590	360	384,426	0	0	0.00%	0
23.03.24	13,640	950	530,984	0	0	0.00%	0
23.03.23	13,690	50	109,700	0	0	0.00%	0
23.03.22	13,730	40	95,696	0	0	0.00%	0
23.03.21	13,530	200	191,859	0	0	0.00%	0
23.03.20	13,070	460	127,237	0	0	0.00%	0
23.03.17	12,650	420	110,608	0	0	0.00%	0
23.03.16	12,390	260	108,639	0	0	0.00%	0
23.03.15	12,000	390	52,134	0	0	0.00%	0
23.03.14	12,890	890	160,209	0	0	0.00%	0
23.03.13	13,050	160	118,107	0	0	0.00%	0
23.03.10	13,420	410	122,215	0	0	0.00%	0
23.03.09	13,930	510	293,087	0	0	0.00%	0
23.03.08	13,580	350	758,567	0	0	0.00%	0
23.03.07	13,290	290	815,638	0	0	0.00%	0
23.03.06	13,080	210	95,610	0	0	0.00%	0
23.03.03	13,100	70	73,551	0	0	0.00%	0
23.03.02	13,160	60	101,178	0	0	0.00%	0
23.02.28	13,060	100	72,001	0	0	0.00%	0
23.02.27	13,370	310	61,081	0	0	0.00%	0
23.02.24	13,340	30	388,643	0	0	0.00%	0
23.02.23	12,930	410	174,684	0	0	0.00%	0
23.02.22	13,250	320	118,183	0	0	0.00%	0
23.02.21	13,380	130	51,042	0	0	0.00%	0
23.02.20	13,300	150	106,063	0	0	0.00%	0
23.02.17	13,150	150	132,174	0	0	0.00%	0
23.02.16	12,920	230	93,698	0	0	0.00%	0
23.02.15	13,270	350	146,493	0	0	0.00%	0
23.02.14	13,240	30	103,819	0	0	0.00%	0
23.02.13	13,190	50	292,813	0	0	0.00%	0
23.02.10	13,660	470	155,093	0	0	0.00%	0
23.02.09	13,770	110	102,159	0	0	0.00%	0
23.02.08	13,470	300	232,703	0	0	0.00%	0
23.02.06	13,060	490	250,901	0	0	0.00%	0
23.02.03	13,280	220	111,389	0	0	0.00%	0
23.02.02	12,700	580	251,980	0	0	0.00%	0
23.02.01	12,720	20	91,533	0	0	0.00%	0
23.01.31	12,710	10	141,372	0	0	0.00%	0
23.01.30	12,960	250	119,457	0	0	0.00%	0
23.01.27	12,700	250	368,161	0	0	0.00%	0
23.01.25	11,900	1,090	441,885	0	0	0.00%	0
23.01.20	11,900	150	42,588	0	0	0.00%	0
23.01.19	11,750	0	37,893	0	0	0.00%	0
23.01.18	11,750	0	60,019	0	0	0.00%	0
23.01.17	11,750	100	93,569	0	0	0.00%	0
23.01.16	11,850	150	92,680	0	0	0.00%	0
23.01.13	12,000	100	42,165	0	0	0.00%	0
23.01.12	12,100	100	65,672	0	0	0.00%	0
23.01.11	12,200	500	213,709	0	0	0.00%	0
23.01.10	11,700	350	139,225	0	0	0.00%	0
23.01.09	12,050	100	37,877	0	0	0.00%	0
23.01.06	11,950	100	42,020	0	0	0.00%	0
23.01.05	11,850	100	35,155	0	0	0.00%	0
23.01.04	11,950	500	94,196	0	0	0.00%	0
23.01.03	11,450	150	50,601	0	0	0.00%	0
23.01.02	11,300	150	43,206	0	0	0.00%	0
22.12.29	11,450	300	76,495	0	0	0.00%	0
22.12.28	11,750	200	25,763	0	0	0.00%	0
22.12.27	11,950	350	52,119	0	0	0.00%	0
22.12.26	11,600	50	63,112	0	0	0.00%	0
22.12.23	11,550	450	116,868	0	0	0.00%	0
22.12.22	12,000	0	72,573	0	0	0.00%	0
22.12.21	12,000	150	49,681	0	0	0.00%	0
22.12.20	12,150	350	81,631	0	0	0.00%	0
22.12.19	12,500	50	52,182	0	0	0.00%	0
22.12.16	12,550	50	47,878	0	0	0.00%	0
22.12.15	12,600	100	51,765	0	0	0.00%	0
22.12.14	12,500	250	70,252	0	0	0.00%	0
22.12.13	12,250	100	42,867	0	0	0.00%	0
22.12.12	12,150	0	65,473	0	0	0.00%	0
22.12.09	12,150	100	94,973	0	0	0.00%	0
22.12.08	12,050	300	164,516	0	0	0.00%	0
22.12.07	12,350	500	259,372	0	0	0.00%	0
22.12.06	12,850	500	265,958	0	0	0.00%	0
22.12.05	12,350	150	92,760	0	0	0.00%	0
22.12.02	12,500	150	59,432	0	0	0.00%	0
22.12.01	12,650	200	129,598	0	0	0.00%	0
22.11.30	12,850	300	96,840	0	0	0.00%	0
22.11.29	12,550	50	115,762	0	0	0.00%	0
22.11.28	12,500	750	269,737	0	0	0.00%	0
22.11.25	13,250	250	85,255	0	0	0.00%	0
22.11.24	13,500	200	116,876	0	0	0.00%	0
22.11.23	13,300	150	175,696	0	0	0.00%	0
22.11.22	13,150	350	255,889	0	0	0.00%	0
22.11.21	13,500	950	348,164	0	0	0.00%	0
22.11.18	14,450	500	222,581	0	0	0.00%	0
22.11.17	14,950	0	522,266	0	0	0.00%	0
22.11.16	14,950	1,150	1,603,220	0	0	0.00%	0
22.11.15	13,800	700	346,708	0	0	0.00%	0
22.11.14	13,100	350	252,888	0	0	0.00%	0
22.11.11	13,450	100	371,119	0	0	0.00%	0
22.11.10	13,350	250	628,333	0	0	0.00%	0
22.11.09	13,100	100	268,668	0	0	0.00%	0
22.11.08	13,000	550	535,026	0	0	0.00%	0
22.11.07	12,450	250	106,295	0	0	0.00%	0
22.11.04	12,200	150	70,150	0	0	0.00%	0
22.11.03	12,050	100	68,729	0	0	0.00%	0
22.11.02	11,950	350	193,674	0	0	0.00%	0
22.11.01	12,300	200	77,746	0	0	0.00%	0
22.10.31	12,500	400	62,310	0	0	0.00%	0
22.10.28	12,100	400	65,301	0	0	0.00%	0
22.10.27	12,500	50	71,969	0	0	0.00%	0
22.10.26	12,450	350	233,788	0	0	0.00%	0
22.10.25	12,800	950	413,163	0	0	0.00%	0
22.10.24	11,850	50	83,468	0	0	0.00%	0
22.10.21	11,900	0	50,175	0	0	0.00%	0
22.10.20	11,900	150	50,658	0	0	0.00%	0
22.10.19	12,050	0	67,185	0	0	0.00%	0
22.10.18	12,050	200	80,471	0	0	0.00%	0
22.10.17	11,850	0	61,784	0	0	0.00%	0
22.10.14	11,850	0	142,034	0	0	0.00%	0
22.10.13	11,850	400	119,779	0	0	0.00%	0
22.10.12	12,250	100	362,261	0	0	0.00%	0
22.10.11	12,150	700	198,478	0	0	0.00%	0
22.10.07	12,850	100	98,007	0	0	0.00%	0
22.10.06	12,950	50	112,651	0	0	0.00%	0
22.10.05	12,900	300	260,081	0	0	0.00%	0
22.10.04	13,200	250	339,876	0	0	0.00%	0
22.09.30	12,950	150	253,697	0	0	0.00%	0
22.09.29	12,800	50	385,572	0	0	0.00%	0
22.09.28	12,750	150	529,853	0	0	0.00%	0
22.09.27	12,600	450	1,022,278	0	0	0.00%	0
22.09.26	12,150	950	250,041	0	0	0.00%	0
22.09.23	13,100	700	510,340	0	0	0.00%	0
22.09.22	12,400	550	224,334	0	0	0.00%	0
22.09.21	11,850	150	78,666	0	0	0.00%	0
22.09.20	12,000	300	128,314	0	0	0.00%	0
22.09.19	12,300	600	133,451	0	0	0.00%	0
22.09.16	12,900	350	228,779	0	0	0.00%	0
22.09.15	12,550	350	355,830	0	0	0.00%	0
22.09.14	12,200	50	117,822	0	0	0.00%	0
22.09.13	12,150	650	134,594	0	0	0.00%	0
22.09.08	11,500	100	87,799	0	0	0.00%	0
22.09.07	11,600	200	114,282	0	0	0.00%	0
22.09.06	11,800	0	110,410	0	0	0.00%	0