() I 코스피 기계 11.22 15:33
39,850 | 전일 | 39,400 | 고가 | 40,250 | 상한가 | 0 |
거래량 (주) |
209,438 |
450 1.14% | 시가 | 39,450 | 저가 | 39,450 | 하한가 | 0 |
거래대금 (백만) |
8,352 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 39,400 | 450 | 209,438 | -11,087 | 6,372,786 | 15.11% | 35,798,617 |
24.11.21 | 40,000 | 600 | 245,955 | -41,721 | 6,383,873 | 15.14% | 35,787,530 |
24.11.20 | 41,250 | 1,250 | 286,519 | -37,338 | 6,425,594 | 15.24% | 35,745,809 |
24.11.19 | 40,350 | 900 | 367,166 | -29,345 | 6,462,932 | 15.33% | 35,708,471 |
24.11.18 | 39,850 | 500 | 502,335 | -49,668 | 6,492,277 | 15.39% | 35,679,126 |
24.11.15 | 39,650 | 200 | 540,191 | 54,683 | 6,541,945 | 15.51% | 35,629,458 |
24.11.14 | 40,800 | 2,100 | 755,236 | -70,761 | 6,487,262 | 15.38% | 35,684,141 |
24.11.13 | 43,950 | 3,150 | 1,002,728 | 140,475 | 6,558,023 | 15.55% | 35,613,380 |
24.11.12 | 45,800 | 1,850 | 729,771 | 158,958 | 6,417,548 | 15.22% | 35,753,855 |
24.11.11 | 46,750 | 950 | 812,341 | 6,258,590 | 6,258,590 | 14.84% | 35,912,813 |
24.11.08 | 52,900 | 6,150 | 2,447,575 | 0 | 0 | 0.00% | 0 |
24.11.07 | 54,400 | 1,500 | 1,567,845 | 0 | 0 | 0.00% | 0 |
24.11.06 | 59,600 | 5,200 | 1,893,643 | 0 | 0 | 0.00% | 0 |
24.11.05 | 61,800 | 2,200 | 486,807 | 0 | 0 | 0.00% | 0 |
24.11.04 | 59,000 | 2,800 | 484,764 | 0 | 0 | 0.00% | 0 |
24.11.01 | 58,500 | 500 | 526,282 | 0 | 0 | 0.00% | 0 |
24.10.31 | 58,100 | 400 | 410,117 | 0 | 0 | 0.00% | 0 |
24.10.30 | 56,100 | 2,000 | 477,648 | 0 | 0 | 0.00% | 0 |
24.10.29 | 55,900 | 200 | 610,682 | 0 | 0 | 0.00% | 0 |
24.10.28 | 56,400 | 500 | 391,142 | 0 | 0 | 0.00% | 0 |
24.10.25 | 56,600 | 200 | 373,056 | 0 | 0 | 0.00% | 0 |
24.10.24 | 56,400 | 200 | 230,171 | 0 | 0 | 0.00% | 0 |
24.10.23 | 56,400 | 0 | 247,370 | 0 | 0 | 0.00% | 0 |
24.10.22 | 59,400 | 3,000 | 555,144 | 0 | 0 | 0.00% | 0 |
24.10.21 | 58,900 | 500 | 265,313 | 0 | 0 | 0.00% | 0 |
24.10.18 | 61,600 | 2,700 | 673,987 | 0 | 0 | 0.00% | 0 |
24.10.17 | 61,600 | 0 | 264,083 | 0 | 0 | 0.00% | 0 |
24.10.16 | 67,200 | 5,600 | 736,209 | 0 | 0 | 0.00% | 0 |
24.10.15 | 64,800 | 2,400 | 704,079 | 0 | 0 | 0.00% | 0 |
24.10.14 | 61,500 | 3,300 | 485,754 | 0 | 0 | 0.00% | 0 |
24.10.11 | 64,200 | 2,700 | 639,411 | 0 | 0 | 0.00% | 0 |
24.10.10 | 66,300 | 2,100 | 505,604 | 0 | 0 | 0.00% | 0 |
24.10.08 | 66,500 | 200 | 417,718 | 0 | 0 | 0.00% | 0 |
24.10.07 | 66,800 | 300 | 300,316 | 0 | 0 | 0.00% | 0 |
24.10.04 | 68,800 | 2,000 | 315,868 | 0 | 0 | 0.00% | 0 |
24.10.02 | 69,000 | 200 | 375,879 | 0 | 0 | 0.00% | 0 |
24.09.30 | 69,900 | 900 | 297,007 | 0 | 0 | 0.00% | 0 |
24.09.27 | 71,700 | 1,800 | 326,873 | 0 | 0 | 0.00% | 0 |
24.09.26 | 69,700 | 2,000 | 390,083 | 0 | 0 | 0.00% | 0 |
24.09.25 | 72,300 | 2,600 | 451,312 | 0 | 0 | 0.00% | 0 |
24.09.24 | 69,000 | 3,300 | 853,854 | 0 | 0 | 0.00% | 0 |
24.09.23 | 68,800 | 200 | 326,817 | 0 | 0 | 0.00% | 0 |
24.09.20 | 69,000 | 200 | 500,821 | 0 | 0 | 0.00% | 0 |
24.09.19 | 65,600 | 3,400 | 847,944 | 0 | 0 | 0.00% | 0 |
24.09.13 | 64,700 | 900 | 414,009 | 0 | 0 | 0.00% | 0 |
24.09.12 | 63,000 | 1,700 | 774,187 | 0 | 0 | 0.00% | 0 |
24.09.11 | 56,700 | 6,300 | 1,414,929 | 0 | 0 | 0.00% | 0 |
24.09.10 | 55,500 | 1,200 | 333,626 | 0 | 0 | 0.00% | 0 |
24.09.09 | 56,900 | 1,400 | 300,879 | 0 | 0 | 0.00% | 0 |
24.09.06 | 57,700 | 800 | 285,663 | 0 | 0 | 0.00% | 0 |
24.09.05 | 59,200 | 1,500 | 391,142 | 0 | 0 | 0.00% | 0 |
24.09.04 | 62,800 | 3,600 | 731,161 | 0 | 0 | 0.00% | 0 |
24.09.03 | 63,200 | 400 | 285,982 | 0 | 0 | 0.00% | 0 |
24.09.02 | 64,400 | 1,200 | 465,545 | 0 | 0 | 0.00% | 0 |
24.08.30 | 65,600 | 1,200 | 330,488 | 0 | 0 | 0.00% | 0 |
24.08.29 | 64,700 | 900 | 593,471 | 0 | 0 | 0.00% | 0 |
24.08.28 | 64,800 | 100 | 299,282 | 0 | 0 | 0.00% | 0 |
24.08.27 | 64,200 | 600 | 500,002 | 0 | 0 | 0.00% | 0 |
24.08.26 | 61,900 | 2,300 | 749,598 | 0 | 0 | 0.00% | 0 |
24.08.23 | 64,300 | 2,400 | 640,099 | 0 | 0 | 0.00% | 0 |
24.08.22 | 64,700 | 400 | 550,593 | 0 | 0 | 0.00% | 0 |
24.08.21 | 64,400 | 300 | 485,677 | 0 | 0 | 0.00% | 0 |
24.08.20 | 63,300 | 1,100 | 731,251 | 0 | 0 | 0.00% | 0 |
24.08.19 | 66,900 | 3,600 | 890,390 | 0 | 0 | 0.00% | 0 |
24.08.16 | 66,800 | 100 | 649,640 | 0 | 0 | 0.00% | 0 |
24.08.14 | 63,500 | 3,300 | 1,323,802 | 0 | 0 | 0.00% | 0 |
24.08.13 | 65,400 | 1,900 | 786,698 | 0 | 0 | 0.00% | 0 |
24.08.12 | 62,500 | 2,900 | 1,389,788 | 0 | 0 | 0.00% | 0 |
24.08.09 | 62,500 | 0 | 1,996,155 | 0 | 0 | 0.00% | 0 |
24.08.08 | 52,700 | 9,800 | 5,770,117 | 0 | 0 | 0.00% | 0 |
24.08.07 | 48,250 | 4,450 | 902,694 | 0 | 0 | 0.00% | 0 |
24.08.06 | 45,150 | 3,100 | 294,774 | 0 | 0 | 0.00% | 0 |
24.08.05 | 49,850 | 4,700 | 483,857 | 0 | 0 | 0.00% | 0 |
24.08.02 | 50,900 | 1,050 | 280,025 | 0 | 0 | 0.00% | 0 |
24.08.01 | 47,650 | 3,250 | 473,424 | 0 | 0 | 0.00% | 0 |
24.07.31 | 48,800 | 1,150 | 183,212 | 0 | 0 | 0.00% | 0 |
24.07.30 | 49,850 | 1,050 | 108,653 | 0 | 0 | 0.00% | 0 |
24.07.29 | 48,600 | 1,250 | 201,220 | 0 | 0 | 0.00% | 0 |
24.07.26 | 49,250 | 650 | 234,038 | 0 | 0 | 0.00% | 0 |
24.07.25 | 49,350 | 100 | 213,285 | 0 | 0 | 0.00% | 0 |
24.07.24 | 47,200 | 2,150 | 594,275 | 0 | 0 | 0.00% | 0 |
24.07.23 | 47,800 | 600 | 222,718 | 0 | 0 | 0.00% | 0 |
24.07.22 | 50,700 | 2,900 | 431,171 | 0 | 0 | 0.00% | 0 |
24.07.19 | 46,250 | 4,450 | 866,508 | 0 | 0 | 0.00% | 0 |
24.07.18 | 46,900 | 650 | 218,649 | 0 | 0 | 0.00% | 0 |
24.07.17 | 47,500 | 600 | 120,446 | 0 | 0 | 0.00% | 0 |
24.07.16 | 48,300 | 800 | 311,036 | 0 | 0 | 0.00% | 0 |
24.07.15 | 49,500 | 1,200 | 291,873 | 0 | 0 | 0.00% | 0 |
24.07.12 | 49,150 | 350 | 269,506 | 0 | 0 | 0.00% | 0 |
24.07.11 | 48,200 | 950 | 236,813 | 0 | 0 | 0.00% | 0 |
24.07.10 | 48,800 | 600 | 158,275 | 0 | 0 | 0.00% | 0 |
24.07.09 | 48,450 | 350 | 176,328 | 0 | 0 | 0.00% | 0 |
24.07.08 | 48,100 | 350 | 255,079 | 0 | 0 | 0.00% | 0 |
24.07.05 | 47,400 | 700 | 183,168 | 0 | 0 | 0.00% | 0 |
24.07.04 | 46,600 | 800 | 176,486 | 0 | 0 | 0.00% | 0 |
24.07.03 | 46,300 | 300 | 201,837 | 0 | 0 | 0.00% | 0 |
24.07.02 | 46,450 | 150 | 316,652 | 0 | 0 | 0.00% | 0 |
24.07.01 | 49,500 | 3,050 | 418,010 | 0 | 0 | 0.00% | 0 |
24.06.28 | 48,750 | 750 | 288,624 | 0 | 0 | 0.00% | 0 |
24.06.27 | 44,950 | 3,800 | 783,261 | 0 | 0 | 0.00% | 0 |
24.06.26 | 44,800 | 150 | 137,657 | 0 | 0 | 0.00% | 0 |
24.06.25 | 45,250 | 450 | 156,840 | 0 | 0 | 0.00% | 0 |
24.06.24 | 46,450 | 1,200 | 164,353 | 0 | 0 | 0.00% | 0 |
24.06.21 | 46,150 | 300 | 125,953 | 0 | 0 | 0.00% | 0 |
24.06.20 | 46,150 | 0 | 123,671 | 0 | 0 | 0.00% | 0 |
24.06.19 | 45,100 | 1,050 | 219,795 | 0 | 0 | 0.00% | 0 |
24.06.18 | 47,150 | 2,050 | 515,524 | 0 | 0 | 0.00% | 0 |
24.06.17 | 49,150 | 2,000 | 411,679 | 0 | 0 | 0.00% | 0 |
24.06.14 | 48,800 | 350 | 220,024 | 0 | 0 | 0.00% | 0 |
24.06.13 | 49,100 | 300 | 355,520 | 0 | 0 | 0.00% | 0 |
24.06.12 | 49,350 | 250 | 236,339 | 0 | 0 | 0.00% | 0 |
24.06.11 | 49,100 | 250 | 157,229 | 0 | 0 | 0.00% | 0 |
24.06.10 | 50,200 | 1,100 | 280,823 | 0 | 0 | 0.00% | 0 |
24.06.07 | 50,500 | 300 | 263,348 | 0 | 0 | 0.00% | 0 |
24.06.05 | 50,800 | 300 | 178,665 | 0 | 0 | 0.00% | 0 |
24.06.04 | 52,500 | 1,700 | 255,138 | 0 | 0 | 0.00% | 0 |
24.06.03 | 52,800 | 300 | 267,220 | 0 | 0 | 0.00% | 0 |
24.05.31 | 50,600 | 2,200 | 380,633 | 0 | 0 | 0.00% | 0 |
24.05.30 | 50,400 | 200 | 224,704 | 0 | 0 | 0.00% | 0 |
24.05.29 | 52,500 | 2,100 | 347,364 | 0 | 0 | 0.00% | 0 |
24.05.28 | 52,800 | 300 | 248,563 | 0 | 0 | 0.00% | 0 |
24.05.27 | 50,400 | 2,400 | 481,773 | 0 | 0 | 0.00% | 0 |
24.05.24 | 51,500 | 1,100 | 330,117 | 0 | 0 | 0.00% | 0 |
24.05.23 | 49,050 | 2,450 | 1,502,955 | 0 | 0 | 0.00% | 0 |
24.05.22 | 48,750 | 300 | 192,686 | 0 | 0 | 0.00% | 0 |
24.05.21 | 50,400 | 1,650 | 308,455 | 0 | 0 | 0.00% | 0 |
24.05.20 | 50,100 | 300 | 185,388 | 0 | 0 | 0.00% | 0 |
24.05.17 | 50,300 | 200 | 209,133 | 0 | 0 | 0.00% | 0 |
24.05.16 | 48,450 | 1,850 | 578,464 | 0 | 0 | 0.00% | 0 |
24.05.14 | 48,150 | 300 | 269,881 | 0 | 0 | 0.00% | 0 |
24.05.13 | 48,200 | 50 | 314,653 | 0 | 0 | 0.00% | 0 |
24.05.10 | 52,700 | 4,500 | 1,609,246 | 0 | 0 | 0.00% | 0 |
24.05.09 | 52,500 | 200 | 315,572 | 0 | 0 | 0.00% | 0 |
24.05.08 | 54,200 | 1,700 | 310,566 | 0 | 0 | 0.00% | 0 |
24.05.07 | 51,700 | 2,500 | 450,806 | 0 | 0 | 0.00% | 0 |
24.05.03 | 51,500 | 200 | 222,681 | 0 | 0 | 0.00% | 0 |
24.05.02 | 52,500 | 1,000 | 338,105 | 0 | 0 | 0.00% | 0 |
24.04.30 | 54,100 | 1,600 | 298,015 | 0 | 0 | 0.00% | 0 |
24.04.29 | 50,000 | 4,100 | 531,968 | 0 | 0 | 0.00% | 0 |
24.04.26 | 50,600 | 600 | 238,349 | 0 | 0 | 0.00% | 0 |
24.04.25 | 51,900 | 1,300 | 151,811 | 0 | 0 | 0.00% | 0 |
24.04.24 | 51,700 | 200 | 186,989 | 0 | 0 | 0.00% | 0 |
24.04.23 | 50,900 | 800 | 165,079 | 0 | 0 | 0.00% | 0 |
24.04.22 | 49,800 | 1,100 | 188,268 | 0 | 0 | 0.00% | 0 |
24.04.19 | 51,100 | 1,300 | 671,302 | 0 | 0 | 0.00% | 0 |
24.04.18 | 50,900 | 200 | 286,729 | 0 | 0 | 0.00% | 0 |
24.04.17 | 53,300 | 2,400 | 314,240 | 0 | 0 | 0.00% | 0 |
24.04.16 | 55,200 | 1,900 | 292,968 | 0 | 0 | 0.00% | 0 |
24.04.15 | 55,100 | 100 | 276,865 | 0 | 0 | 0.00% | 0 |
24.04.12 | 57,200 | 2,100 | 308,970 | 0 | 0 | 0.00% | 0 |
24.04.11 | 57,700 | 500 | 549,636 | 0 | 0 | 0.00% | 0 |
24.04.09 | 55,900 | 1,800 | 410,535 | 0 | 0 | 0.00% | 0 |
24.04.08 | 56,900 | 1,000 | 217,205 | 0 | 0 | 0.00% | 0 |
24.04.05 | 56,400 | 500 | 616,923 | 0 | 0 | 0.00% | 0 |
24.04.04 | 53,300 | 3,100 | 590,761 | 0 | 0 | 0.00% | 0 |
24.04.03 | 56,500 | 3,200 | 512,133 | 0 | 0 | 0.00% | 0 |
24.04.02 | 57,100 | 600 | 603,314 | 0 | 0 | 0.00% | 0 |
24.04.01 | 50,700 | 6,400 | 1,588,313 | 0 | 0 | 0.00% | 0 |
24.03.29 | 52,000 | 1,300 | 246,332 | 0 | 0 | 0.00% | 0 |
24.03.28 | 50,000 | 2,000 | 513,903 | 0 | 0 | 0.00% | 0 |
24.03.27 | 49,850 | 150 | 181,979 | 0 | 0 | 0.00% | 0 |
24.03.26 | 50,900 | 1,050 | 269,690 | 0 | 0 | 0.00% | 0 |
24.03.25 | 51,400 | 500 | 128,499 | 0 | 0 | 0.00% | 0 |
24.03.22 | 52,000 | 600 | 141,903 | 0 | 0 | 0.00% | 0 |
24.03.21 | 52,000 | 0 | 189,626 | 0 | 0 | 0.00% | 0 |
24.03.20 | 50,800 | 1,200 | 289,923 | 0 | 0 | 0.00% | 0 |
24.03.19 | 51,300 | 500 | 139,321 | 0 | 0 | 0.00% | 0 |
24.03.18 | 49,700 | 1,600 | 242,927 | 0 | 0 | 0.00% | 0 |
24.03.15 | 49,800 | 100 | 290,884 | 0 | 0 | 0.00% | 0 |
24.03.14 | 50,500 | 700 | 402,983 | 0 | 0 | 0.00% | 0 |
24.03.13 | 51,900 | 1,400 | 237,158 | 0 | 0 | 0.00% | 0 |
24.03.12 | 51,800 | 100 | 156,031 | 0 | 0 | 0.00% | 0 |
24.03.11 | 51,600 | 200 | 228,910 | 0 | 0 | 0.00% | 0 |
24.03.08 | 51,400 | 200 | 132,100 | 0 | 0 | 0.00% | 0 |
24.03.07 | 51,300 | 100 | 162,895 | 0 | 0 | 0.00% | 0 |
24.03.06 | 51,000 | 300 | 144,335 | 0 | 0 | 0.00% | 0 |
24.03.05 | 52,000 | 1,000 | 155,614 | 0 | 0 | 0.00% | 0 |
24.03.04 | 51,700 | 300 | 186,819 | 0 | 0 | 0.00% | 0 |
24.02.29 | 52,300 | 600 | 160,624 | 0 | 0 | 0.00% | 0 |
24.02.28 | 50,200 | 2,100 | 350,523 | 0 | 0 | 0.00% | 0 |
24.02.27 | 50,200 | 0 | 156,267 | 0 | 0 | 0.00% | 0 |
24.02.26 | 49,800 | 400 | 243,448 | 0 | 0 | 0.00% | 0 |
24.02.23 | 52,600 | 2,800 | 607,176 | 0 | 0 | 0.00% | 0 |
24.02.22 | 53,700 | 1,100 | 315,944 | 0 | 0 | 0.00% | 0 |
24.02.21 | 54,500 | 800 | 299,981 | 0 | 0 | 0.00% | 0 |
24.02.20 | 56,900 | 2,400 | 554,139 | 0 | 0 | 0.00% | 0 |
24.02.19 | 59,300 | 2,400 | 348,098 | 0 | 0 | 0.00% | 0 |
24.02.16 | 59,200 | 100 | 170,043 | 0 | 0 | 0.00% | 0 |
24.02.15 | 59,000 | 200 | 141,852 | 0 | 0 | 0.00% | 0 |
24.02.14 | 59,200 | 200 | 159,470 | 0 | 0 | 0.00% | 0 |
24.02.13 | 58,300 | 900 | 237,485 | 0 | 0 | 0.00% | 0 |
24.02.08 | 56,600 | 1,700 | 235,241 | 0 | 0 | 0.00% | 0 |
24.02.07 | 54,700 | 1,900 | 185,662 | 0 | 0 | 0.00% | 0 |
24.02.06 | 56,100 | 1,400 | 183,646 | 0 | 0 | 0.00% | 0 |
24.02.05 | 55,800 | 300 | 170,177 | 0 | 0 | 0.00% | 0 |
24.02.02 | 54,800 | 1,000 | 171,146 | 0 | 0 | 0.00% | 0 |
24.02.01 | 57,100 | 2,300 | 465,069 | 0 | 0 | 0.00% | 0 |
24.01.31 | 58,100 | 1,000 | 205,249 | 0 | 0 | 0.00% | 0 |
24.01.30 | 58,000 | 100 | 120,810 | 0 | 0 | 0.00% | 0 |
24.01.29 | 59,100 | 1,100 | 182,085 | 0 | 0 | 0.00% | 0 |
24.01.26 | 59,600 | 500 | 151,126 | 0 | 0 | 0.00% | 0 |
24.01.25 | 60,200 | 600 | 147,429 | 0 | 0 | 0.00% | 0 |
24.01.24 | 60,600 | 400 | 256,085 | 0 | 0 | 0.00% | 0 |
24.01.23 | 58,000 | 2,600 | 245,181 | 0 | 0 | 0.00% | 0 |
24.01.22 | 58,800 | 800 | 221,935 | 0 | 0 | 0.00% | 0 |
24.01.19 | 60,000 | 1,200 | 404,950 | 0 | 0 | 0.00% | 0 |
24.01.18 | 60,500 | 500 | 212,086 | 0 | 0 | 0.00% | 0 |
24.01.17 | 66,700 | 6,200 | 591,850 | 0 | 0 | 0.00% | 0 |
24.01.16 | 65,700 | 1,000 | 135,002 | 0 | 0 | 0.00% | 0 |
24.01.15 | 66,000 | 300 | 108,008 | 0 | 0 | 0.00% | 0 |
24.01.12 | 65,900 | 100 | 240,430 | 0 | 0 | 0.00% | 0 |
24.01.11 | 66,300 | 400 | 178,607 | 0 | 0 | 0.00% | 0 |
24.01.10 | 64,800 | 1,500 | 255,364 | 0 | 0 | 0.00% | 0 |
24.01.09 | 65,200 | 400 | 138,631 | 0 | 0 | 0.00% | 0 |
24.01.08 | 64,700 | 500 | 153,778 | 0 | 0 | 0.00% | 0 |
24.01.05 | 65,200 | 500 | 151,696 | 0 | 0 | 0.00% | 0 |
24.01.04 | 66,000 | 800 | 391,660 | 0 | 0 | 0.00% | 0 |
24.01.03 | 70,500 | 4,500 | 513,932 | 0 | 0 | 0.00% | 0 |
24.01.02 | 70,200 | 300 | 299,378 | 0 | 0 | 0.00% | 0 |
23.12.28 | 66,400 | 3,800 | 678,047 | 0 | 0 | 0.00% | 0 |
23.12.27 | 66,500 | 100 | 231,817 | 0 | 0 | 0.00% | 0 |
23.12.26 | 66,400 | 100 | 229,004 | 0 | 0 | 0.00% | 0 |
23.12.22 | 66,800 | 400 | 231,387 | 0 | 0 | 0.00% | 0 |
23.12.21 | 66,600 | 200 | 389,980 | 0 | 0 | 0.00% | 0 |
23.12.20 | 62,700 | 3,900 | 875,116 | 0 | 0 | 0.00% | 0 |
23.12.19 | 63,900 | 1,200 | 186,306 | 0 | 0 | 0.00% | 0 |
23.12.18 | 63,800 | 100 | 374,496 | 0 | 0 | 0.00% | 0 |
23.12.15 | 59,800 | 4,000 | 1,330,840 | 0 | 0 | 0.00% | 0 |
23.12.14 | 56,600 | 3,200 | 1,307,605 | 0 | 0 | 0.00% | 0 |
23.12.13 | 58,300 | 1,700 | 443,816 | 0 | 0 | 0.00% | 0 |
23.12.12 | 52,100 | 6,200 | 1,797,987 | 0 | 0 | 0.00% | 0 |
23.12.11 | 52,200 | 100 | 137,069 | 0 | 0 | 0.00% | 0 |
23.12.08 | 52,200 | 0 | 116,594 | 0 | 0 | 0.00% | 0 |
23.12.07 | 52,900 | 700 | 155,821 | 0 | 0 | 0.00% | 0 |
23.12.06 | 52,400 | 500 | 109,651 | 0 | 0 | 0.00% | 0 |
23.12.05 | 52,800 | 400 | 113,469 | 0 | 0 | 0.00% | 0 |
23.12.04 | 53,000 | 200 | 143,464 | 0 | 0 | 0.00% | 0 |
23.12.01 | 53,500 | 500 | 186,839 | 0 | 0 | 0.00% | 0 |
23.11.30 | 51,300 | 2,200 | 372,171 | 0 | 0 | 0.00% | 0 |
23.11.29 | 51,500 | 200 | 183,787 | 0 | 0 | 0.00% | 0 |
23.11.28 | 52,000 | 500 | 161,848 | 0 | 0 | 0.00% | 0 |
23.11.27 | 51,900 | 100 | 153,202 | 0 | 0 | 0.00% | 0 |
23.11.24 | 52,800 | 900 | 195,771 | 0 | 0 | 0.00% | 0 |
23.11.23 | 53,400 | 600 | 743,351 | 0 | 0 | 0.00% | 0 |
23.11.22 | 53,000 | 400 | 201,074 | 0 | 0 | 0.00% | 0 |
23.11.21 | 52,200 | 800 | 345,129 | 0 | 0 | 0.00% | 0 |
23.11.20 | 48,850 | 3,350 | 402,993 | 0 | 0 | 0.00% | 0 |
23.11.17 | 50,600 | 1,750 | 225,791 | 0 | 0 | 0.00% | 0 |
23.11.16 | 50,100 | 600 | 232,310 | 0 | 0 | 0.00% | 0 |
23.11.15 | 47,300 | 2,800 | 825,925 | 0 | 0 | 0.00% | 0 |
23.11.14 | 44,900 | 2,400 | 306,046 | 0 | 0 | 0.00% | 0 |
23.11.13 | 45,350 | 450 | 234,653 | 0 | 0 | 0.00% | 0 |
23.11.10 | 48,450 | 3,100 | 519,716 | 0 | 0 | 0.00% | 0 |
23.11.09 | 48,000 | 450 | 926,004 | 0 | 0 | 0.00% | 0 |
23.11.08 | 49,500 | 1,500 | 245,978 | 0 | 0 | 0.00% | 0 |
23.11.07 | 50,900 | 1,400 | 302,198 | 0 | 0 | 0.00% | 0 |
23.11.06 | 46,800 | 4,100 | 462,195 | 0 | 0 | 0.00% | 0 |
23.11.03 | 45,600 | 1,200 | 311,173 | 0 | 0 | 0.00% | 0 |
23.11.02 | 45,150 | 450 | 343,751 | 0 | 0 | 0.00% | 0 |
23.11.01 | 45,700 | 550 | 254,157 | 0 | 0 | 0.00% | 0 |
23.10.31 | 46,850 | 1,150 | 318,610 | 0 | 0 | 0.00% | 0 |
23.10.30 | 47,100 | 250 | 165,357 | 0 | 0 | 0.00% | 0 |
23.10.27 | 48,150 | 1,050 | 289,376 | 0 | 0 | 0.00% | 0 |
23.10.26 | 50,600 | 2,450 | 198,243 | 0 | 0 | 0.00% | 0 |
23.10.25 | 50,000 | 600 | 179,980 | 0 | 0 | 0.00% | 0 |
23.10.24 | 48,600 | 1,400 | 208,179 | 0 | 0 | 0.00% | 0 |
23.10.23 | 49,550 | 950 | 218,228 | 0 | 0 | 0.00% | 0 |
23.10.20 | 50,000 | 450 | 356,935 | 0 | 0 | 0.00% | 0 |
23.10.19 | 52,100 | 2,100 | 281,247 | 0 | 0 | 0.00% | 0 |
23.10.18 | 53,000 | 900 | 261,164 | 0 | 0 | 0.00% | 0 |
23.10.17 | 53,400 | 400 | 262,763 | 0 | 0 | 0.00% | 0 |
23.10.16 | 53,200 | 200 | 466,700 | 0 | 0 | 0.00% | 0 |
23.10.13 | 54,100 | 900 | 224,253 | 0 | 0 | 0.00% | 0 |
23.10.12 | 52,600 | 1,500 | 327,588 | 0 | 0 | 0.00% | 0 |
23.10.11 | 48,100 | 4,500 | 669,515 | 0 | 0 | 0.00% | 0 |
23.10.10 | 48,750 | 650 | 318,051 | 0 | 0 | 0.00% | 0 |
23.10.06 | 49,600 | 850 | 396,831 | 0 | 0 | 0.00% | 0 |
23.10.05 | 49,950 | 350 | 288,996 | 0 | 0 | 0.00% | 0 |
23.10.04 | 54,500 | 4,550 | 529,056 | 0 | 0 | 0.00% | 0 |
23.09.27 | 54,300 | 200 | 223,742 | 0 | 0 | 0.00% | 0 |
23.09.26 | 55,800 | 1,500 | 244,768 | 0 | 0 | 0.00% | 0 |
23.09.25 | 56,700 | 900 | 146,830 | 0 | 0 | 0.00% | 0 |
23.09.22 | 55,900 | 800 | 231,629 | 0 | 0 | 0.00% | 0 |
23.09.21 | 57,800 | 1,900 | 264,108 | 0 | 0 | 0.00% | 0 |
23.09.20 | 58,100 | 300 | 181,340 | 0 | 0 | 0.00% | 0 |
23.09.19 | 58,900 | 800 | 168,789 | 0 | 0 | 0.00% | 0 |
23.09.18 | 59,200 | 300 | 140,564 | 0 | 0 | 0.00% | 0 |
23.09.15 | 59,600 | 400 | 220,807 | 0 | 0 | 0.00% | 0 |
23.09.14 | 56,900 | 2,700 | 408,492 | 0 | 0 | 0.00% | 0 |
23.09.13 | 57,700 | 800 | 245,593 | 0 | 0 | 0.00% | 0 |
23.09.12 | 58,600 | 900 | 221,165 | 0 | 0 | 0.00% | 0 |
23.09.11 | 59,200 | 600 | 173,613 | 0 | 0 | 0.00% | 0 |
23.09.08 | 59,000 | 200 | 402,279 | 0 | 0 | 0.00% | 0 |
23.09.07 | 60,900 | 1,900 | 473,912 | 0 | 0 | 0.00% | 0 |
23.09.06 | 63,100 | 2,200 | 420,370 | 0 | 0 | 0.00% | 0 |
23.09.05 | 63,600 | 500 | 233,369 | 0 | 0 | 0.00% | 0 |
23.09.04 | 63,000 | 600 | 221,291 | 0 | 0 | 0.00% | 0 |
23.09.01 | 63,500 | 500 | 494,246 | 0 | 0 | 0.00% | 0 |
23.08.31 | 66,200 | 2,700 | 1,552,709 | 0 | 0 | 0.00% | 0 |
23.08.30 | 65,600 | 600 | 258,779 | 0 | 0 | 0.00% | 0 |
23.08.29 | 65,700 | 100 | 246,557 | 0 | 0 | 0.00% | 0 |
23.08.28 | 63,100 | 2,600 | 279,076 | 0 | 0 | 0.00% | 0 |
23.08.25 | 64,300 | 1,200 | 375,925 | 0 | 0 | 0.00% | 0 |
23.08.24 | 64,700 | 400 | 388,179 | 0 | 0 | 0.00% | 0 |
23.08.23 | 63,500 | 1,200 | 426,237 | 0 | 0 | 0.00% | 0 |
23.08.22 | 65,400 | 1,900 | 418,123 | 0 | 0 | 0.00% | 0 |
23.08.21 | 65,100 | 300 | 192,326 | 0 | 0 | 0.00% | 0 |
23.08.18 | 65,300 | 200 | 211,058 | 0 | 0 | 0.00% | 0 |
23.08.17 | 65,400 | 100 | 215,717 | 0 | 0 | 0.00% | 0 |
23.08.16 | 66,800 | 1,400 | 314,652 | 0 | 0 | 0.00% | 0 |
23.08.14 | 69,000 | 2,200 | 340,543 | 0 | 0 | 0.00% | 0 |
23.08.11 | 68,600 | 400 | 402,335 | 0 | 0 | 0.00% | 0 |
23.08.10 | 72,000 | 3,400 | 744,909 | 0 | 0 | 0.00% | 0 |
23.08.09 | 68,900 | 3,100 | 654,303 | 0 | 0 | 0.00% | 0 |
23.08.08 | 69,900 | 1,000 | 465,358 | 0 | 0 | 0.00% | 0 |
23.08.07 | 71,300 | 1,400 | 372,948 | 0 | 0 | 0.00% | 0 |
23.08.04 | 72,500 | 1,200 | 382,679 | 0 | 0 | 0.00% | 0 |
23.08.03 | 73,700 | 1,200 | 469,173 | 0 | 0 | 0.00% | 0 |
23.08.02 | 75,800 | 2,100 | 300,768 | 0 | 0 | 0.00% | 0 |
23.08.01 | 74,200 | 1,600 | 425,831 | 0 | 0 | 0.00% | 0 |
23.07.31 | 73,500 | 700 | 505,686 | 0 | 0 | 0.00% | 0 |
23.07.28 | 75,000 | 1,500 | 425,024 | 0 | 0 | 0.00% | 0 |
23.07.27 | 76,500 | 1,500 | 443,119 | 0 | 0 | 0.00% | 0 |
23.07.26 | 79,800 | 2,900 | 429,037 | 0 | 0 | 0.00% | 0 |
23.07.25 | 80,000 | 200 | 390,268 | 0 | 0 | 0.00% | 0 |
23.07.24 | 80,100 | 100 | 272,614 | 0 | 0 | 0.00% | 0 |
23.07.21 | 84,000 | 3,900 | 987,917 | 0 | 0 | 0.00% | 0 |
23.07.20 | 83,000 | 1,000 | 316,925 | 0 | 0 | 0.00% | 0 |
23.07.19 | 83,000 | 0 | 208,511 | 0 | 0 | 0.00% | 0 |
23.07.18 | 82,900 | 100 | 210,279 | 0 | 0 | 0.00% | 0 |
23.07.17 | 84,300 | 1,400 | 373,446 | 0 | 0 | 0.00% | 0 |
23.07.14 | 86,300 | 2,000 | 344,397 | 0 | 0 | 0.00% | 0 |
23.07.13 | 86,800 | 500 | 342,177 | 0 | 0 | 0.00% | 0 |
23.07.12 | 86,900 | 100 | 249,743 | 0 | 0 | 0.00% | 0 |
23.07.11 | 83,100 | 3,800 | 561,706 | 0 | 0 | 0.00% | 0 |
23.07.10 | 82,800 | 300 | 232,589 | 0 | 0 | 0.00% | 0 |
23.07.07 | 83,600 | 800 | 268,287 | 0 | 0 | 0.00% | 0 |
23.07.06 | 84,300 | 700 | 255,812 | 0 | 0 | 0.00% | 0 |
23.07.05 | 83,100 | 1,200 | 294,778 | 0 | 0 | 0.00% | 0 |
23.07.04 | 84,200 | 1,100 | 272,157 | 0 | 0 | 0.00% | 0 |
23.07.03 | 86,300 | 2,100 | 374,371 | 0 | 0 | 0.00% | 0 |
23.06.30 | 85,700 | 600 | 339,392 | 0 | 0 | 0.00% | 0 |
23.06.29 | 83,000 | 2,700 | 430,659 | 0 | 0 | 0.00% | 0 |
23.06.28 | 82,600 | 400 | 290,983 | 0 | 0 | 0.00% | 0 |
23.06.27 | 81,500 | 1,100 | 348,951 | 0 | 0 | 0.00% | 0 |
23.06.26 | 85,100 | 3,600 | 1,327,832 | 0 | 0 | 0.00% | 0 |
23.06.23 | 87,700 | 2,600 | 280,834 | 0 | 0 | 0.00% | 0 |
23.06.22 | 87,200 | 500 | 385,028 | 0 | 0 | 0.00% | 0 |
23.06.21 | 86,700 | 500 | 440,830 | 0 | 0 | 0.00% | 0 |
23.06.20 | 88,400 | 1,700 | 356,390 | 0 | 0 | 0.00% | 0 |
23.06.19 | 84,600 | 3,800 | 805,020 | 0 | 0 | 0.00% | 0 |
23.06.16 | 80,300 | 4,300 | 484,881 | 0 | 0 | 0.00% | 0 |
23.06.15 | 81,500 | 1,200 | 222,779 | 0 | 0 | 0.00% | 0 |
23.06.14 | 82,800 | 1,300 | 264,246 | 0 | 0 | 0.00% | 0 |
23.06.13 | 82,200 | 600 | 233,442 | 0 | 0 | 0.00% | 0 |
23.06.12 | 83,000 | 800 | 329,789 | 0 | 0 | 0.00% | 0 |
23.06.09 | 83,500 | 500 | 397,559 | 0 | 0 | 0.00% | 0 |
23.06.08 | 84,400 | 900 | 257,179 | 0 | 0 | 0.00% | 0 |
23.06.07 | 83,100 | 1,300 | 457,395 | 0 | 0 | 0.00% | 0 |
23.06.05 | 82,100 | 1,000 | 337,340 | 0 | 0 | 0.00% | 0 |
23.06.02 | 80,000 | 2,100 | 463,262 | 0 | 0 | 0.00% | 0 |
23.06.01 | 79,000 | 1,000 | 364,879 | 0 | 0 | 0.00% | 0 |
23.05.31 | 80,400 | 1,400 | 293,718 | 0 | 0 | 0.00% | 0 |
23.05.30 | 76,100 | 4,300 | 553,783 | 0 | 0 | 0.00% | 0 |
23.05.26 | 78,600 | 2,500 | 352,124 | 0 | 0 | 0.00% | 0 |
23.05.25 | 78,400 | 200 | 252,641 | 0 | 0 | 0.00% | 0 |
23.05.24 | 78,400 | 0 | 175,131 | 0 | 0 | 0.00% | 0 |
23.05.23 | 77,900 | 500 | 202,061 | 0 | 0 | 0.00% | 0 |
23.05.22 | 76,600 | 1,300 | 226,981 | 0 | 0 | 0.00% | 0 |
23.05.19 | 77,200 | 600 | 274,394 | 0 | 0 | 0.00% | 0 |
23.05.18 | 77,100 | 100 | 204,158 | 0 | 0 | 0.00% | 0 |
23.05.17 | 78,300 | 1,200 | 359,636 | 0 | 0 | 0.00% | 0 |
23.05.16 | 78,400 | 100 | 296,499 | 0 | 0 | 0.00% | 0 |
23.05.15 | 75,800 | 2,600 | 1,054,260 | 0 | 0 | 0.00% | 0 |
23.05.12 | 79,200 | 3,400 | 452,702 | 0 | 0 | 0.00% | 0 |
23.05.11 | 74,000 | 5,200 | 789,745 | 0 | 0 | 0.00% | 0 |
23.05.10 | 77,700 | 3,700 | 653,094 | 0 | 0 | 0.00% | 0 |
23.05.09 | 72,900 | 4,800 | 929,000 | 0 | 0 | 0.00% | 0 |
23.05.08 | 74,800 | 1,900 | 352,092 | 0 | 0 | 0.00% | 0 |
23.05.04 | 72,800 | 2,000 | 286,682 | 0 | 0 | 0.00% | 0 |
23.05.03 | 74,300 | 1,500 | 391,068 | 0 | 0 | 0.00% | 0 |
23.05.02 | 75,400 | 1,100 | 330,681 | 0 | 0 | 0.00% | 0 |
23.04.28 | 77,300 | 1,900 | 443,225 | 0 | 0 | 0.00% | 0 |
23.04.27 | 77,300 | 0 | 348,964 | 0 | 0 | 0.00% | 0 |
23.04.26 | 79,000 | 1,700 | 386,635 | 0 | 0 | 0.00% | 0 |
23.04.25 | 82,300 | 3,300 | 840,686 | 0 | 0 | 0.00% | 0 |
23.04.24 | 84,100 | 1,800 | 1,153,923 | 0 | 0 | 0.00% | 0 |
23.04.21 | 80,800 | 3,300 | 1,437,019 | 0 | 0 | 0.00% | 0 |
23.04.20 | 78,000 | 3,100 | 1,021,329 | 0 | 0 | 0.00% | 0 |
23.04.19 | 78,700 | 700 | 406,722 | 0 | 0 | 0.00% | 0 |
23.04.18 | 79,200 | 500 | 1,092,320 | 0 | 0 | 0.00% | 0 |
23.04.17 | 78,700 | 500 | 678,915 | 0 | 0 | 0.00% | 0 |
23.04.14 | 74,800 | 3,700 | 943,072 | 0 | 0 | 0.00% | 0 |
23.04.13 | 74,000 | 800 | 410,125 | 0 | 0 | 0.00% | 0 |
23.04.12 | 74,100 | 100 | 356,980 | 0 | 0 | 0.00% | 0 |
23.04.11 | 73,000 | 1,100 | 635,149 | 0 | 0 | 0.00% | 0 |
23.04.10 | 72,300 | 700 | 635,492 | 0 | 0 | 0.00% | 0 |
23.04.07 | 74,700 | 2,400 | 864,203 | 0 | 0 | 0.00% | 0 |
23.04.06 | 72,800 | 1,900 | 2,572,353 | 0 | 0 | 0.00% | 0 |
23.04.05 | 70,100 | 2,700 | 611,498 | 0 | 0 | 0.00% | 0 |
23.04.04 | 70,200 | 100 | 492,875 | 0 | 0 | 0.00% | 0 |
23.04.03 | 72,900 | 2,700 | 545,358 | 0 | 0 | 0.00% | 0 |
23.03.31 | 73,400 | 500 | 605,469 | 0 | 0 | 0.00% | 0 |
23.03.30 | 71,700 | 1,700 | 510,683 | 0 | 0 | 0.00% | 0 |
23.03.29 | 71,300 | 400 | 189,064 | 0 | 0 | 0.00% | 0 |
23.03.28 | 69,700 | 1,600 | 260,401 | 0 | 0 | 0.00% | 0 |
23.03.27 | 70,000 | 300 | 228,109 | 0 | 0 | 0.00% | 0 |
23.03.24 | 69,700 | 300 | 224,480 | 0 | 0 | 0.00% | 0 |
23.03.23 | 71,100 | 1,400 | 298,937 | 0 | 0 | 0.00% | 0 |
23.03.22 | 69,600 | 1,500 | 281,196 | 0 | 0 | 0.00% | 0 |
23.03.21 | 70,000 | 400 | 214,635 | 0 | 0 | 0.00% | 0 |
23.03.20 | 70,700 | 700 | 382,737 | 0 | 0 | 0.00% | 0 |
23.03.17 | 74,200 | 3,500 | 882,849 | 0 | 0 | 0.00% | 0 |
23.03.16 | 72,600 | 1,600 | 429,218 | 0 | 0 | 0.00% | 0 |
23.03.15 | 68,900 | 3,700 | 343,328 | 0 | 0 | 0.00% | 0 |
23.03.14 | 72,300 | 3,400 | 467,076 | 0 | 0 | 0.00% | 0 |
23.03.13 | 73,000 | 700 | 390,615 | 0 | 0 | 0.00% | 0 |
23.03.10 | 74,300 | 1,300 | 354,436 | 0 | 0 | 0.00% | 0 |
23.03.09 | 74,500 | 200 | 587,270 | 0 | 0 | 0.00% | 0 |
23.03.08 | 76,300 | 1,800 | 566,278 | 0 | 0 | 0.00% | 0 |
23.03.07 | 71,500 | 4,800 | 960,548 | 0 | 0 | 0.00% | 0 |
23.03.06 | 69,400 | 2,100 | 514,210 | 0 | 0 | 0.00% | 0 |
23.03.03 | 69,900 | 500 | 296,318 | 0 | 0 | 0.00% | 0 |
23.03.02 | 66,900 | 3,000 | 870,489 | 0 | 0 | 0.00% | 0 |
23.02.28 | 66,200 | 700 | 215,790 | 0 | 0 | 0.00% | 0 |
23.02.27 | 66,900 | 700 | 216,746 | 0 | 0 | 0.00% | 0 |
23.02.24 | 65,500 | 1,400 | 227,278 | 0 | 0 | 0.00% | 0 |
23.02.23 | 65,400 | 100 | 166,873 | 0 | 0 | 0.00% | 0 |
23.02.22 | 67,500 | 2,100 | 355,446 | 0 | 0 | 0.00% | 0 |
23.02.21 | 67,000 | 500 | 256,271 | 0 | 0 | 0.00% | 0 |
23.02.20 | 68,000 | 1,000 | 210,177 | 0 | 0 | 0.00% | 0 |
23.02.17 | 67,600 | 400 | 231,238 | 0 | 0 | 0.00% | 0 |
23.02.16 | 66,900 | 700 | 265,533 | 0 | 0 | 0.00% | 0 |
23.02.15 | 69,000 | 2,100 | 479,177 | 0 | 0 | 0.00% | 0 |
23.02.14 | 71,300 | 2,300 | 1,171,538 | 0 | 0 | 0.00% | 0 |
23.02.13 | 72,200 | 900 | 288,953 | 0 | 0 | 0.00% | 0 |
23.02.10 | 71,300 | 900 | 415,125 | 0 | 0 | 0.00% | 0 |
23.02.09 | 67,700 | 3,600 | 629,229 | 0 | 0 | 0.00% | 0 |
23.02.08 | 68,100 | 400 | 218,033 | 0 | 0 | 0.00% | 0 |
23.02.06 | 66,700 | 1,000 | 174,591 | 0 | 0 | 0.00% | 0 |
23.02.03 | 66,600 | 100 | 204,231 | 0 | 0 | 0.00% | 0 |
23.02.02 | 66,500 | 100 | 270,323 | 0 | 0 | 0.00% | 0 |
23.02.01 | 64,000 | 2,500 | 446,155 | 0 | 0 | 0.00% | 0 |
23.01.31 | 65,000 | 1,000 | 637,851 | 0 | 0 | 0.00% | 0 |
23.01.30 | 68,500 | 3,500 | 480,771 | 0 | 0 | 0.00% | 0 |
23.01.27 | 68,300 | 100 | 188,789 | 0 | 0 | 0.00% | 0 |
23.01.25 | 67,600 | 1,100 | 307,485 | 0 | 0 | 0.00% | 0 |
23.01.20 | 67,600 | 400 | 381,188 | 0 | 0 | 0.00% | 0 |
23.01.19 | 68,000 | 2,800 | 515,036 | 0 | 0 | 0.00% | 0 |
23.01.18 | 70,800 | 900 | 192,819 | 0 | 0 | 0.00% | 0 |
23.01.17 | 71,700 | 300 | 191,511 | 0 | 0 | 0.00% | 0 |
23.01.16 | 72,000 | 700 | 198,667 | 0 | 0 | 0.00% | 0 |
23.01.13 | 71,300 | 2,100 | 297,325 | 0 | 0 | 0.00% | 0 |
23.01.12 | 73,400 | 6,400 | 1,398,408 | 0 | 0 | 0.00% | 0 |
23.01.11 | 67,000 | 1,400 | 277,495 | 0 | 0 | 0.00% | 0 |
23.01.10 | 65,600 | 100 | 172,689 | 0 | 0 | 0.00% | 0 |
23.01.09 | 65,700 | 2,500 | 213,797 | 0 | 0 | 0.00% | 0 |
23.01.06 | 63,200 | 0 | 221,747 | 0 | 0 | 0.00% | 0 |
23.01.05 | 63,200 | 1,400 | 343,324 | 0 | 0 | 0.00% | 0 |
23.01.04 | 64,600 | 3,200 | 324,460 | 0 | 0 | 0.00% | 0 |
23.01.03 | 67,800 | 0 | 137,879 | 0 | 0 | 0.00% | 0 |
23.01.02 | 67,800 | 1,000 | 152,814 | 0 | 0 | 0.00% | 0 |
22.12.29 | 68,800 | 1,700 | 210,249 | 0 | 0 | 0.00% | 0 |
22.12.28 | 70,500 | 1,200 | 111,244 | 0 | 0 | 0.00% | 0 |
22.12.27 | 71,700 | 1,200 | 220,023 | 0 | 0 | 0.00% | 0 |
22.12.26 | 70,500 | 700 | 183,340 | 0 | 0 | 0.00% | 0 |
22.12.23 | 69,800 | 1,000 | 198,710 | 0 | 0 | 0.00% | 0 |
22.12.22 | 70,800 | 100 | 151,672 | 0 | 0 | 0.00% | 0 |
22.12.21 | 70,900 | 500 | 152,885 | 0 | 0 | 0.00% | 0 |
22.12.20 | 71,400 | 3,100 | 380,603 | 0 | 0 | 0.00% | 0 |
22.12.19 | 74,500 | 0 | 136,830 | 0 | 0 | 0.00% | 0 |
22.12.16 | 74,500 | 1,400 | 228,652 | 0 | 0 | 0.00% | 0 |
22.12.15 | 75,900 | 1,100 | 260,121 | 0 | 0 | 0.00% | 0 |
22.12.14 | 74,800 | 3,500 | 433,497 | 0 | 0 | 0.00% | 0 |
22.12.13 | 71,300 | 800 | 203,391 | 0 | 0 | 0.00% | 0 |
22.12.12 | 72,100 | 3,600 | 340,760 | 0 | 0 | 0.00% | 0 |
22.12.09 | 68,500 | 1,800 | 237,424 | 0 | 0 | 0.00% | 0 |
22.12.08 | 70,300 | 800 | 165,165 | 0 | 0 | 0.00% | 0 |
22.12.07 | 71,100 | 100 | 181,350 | 0 | 0 | 0.00% | 0 |
22.12.06 | 71,000 | 3,100 | 247,928 | 0 | 0 | 0.00% | 0 |
22.12.05 | 74,100 | 400 | 171,209 | 0 | 0 | 0.00% | 0 |
22.12.02 | 74,500 | 1,100 | 256,145 | 0 | 0 | 0.00% | 0 |
22.12.01 | 75,600 | 900 | 204,099 | 0 | 0 | 0.00% | 0 |
22.11.30 | 76,500 | 300 | 279,621 | 0 | 0 | 0.00% | 0 |
22.11.29 | 76,800 | 300 | 186,226 | 0 | 0 | 0.00% | 0 |
22.11.28 | 77,100 | 1,700 | 306,911 | 0 | 0 | 0.00% | 0 |
22.11.25 | 78,800 | 300 | 245,073 | 0 | 0 | 0.00% | 0 |
22.11.24 | 79,100 | 3,400 | 633,341 | 0 | 0 | 0.00% | 0 |
22.11.23 | 75,700 | 300 | 307,823 | 0 | 0 | 0.00% | 0 |
22.11.22 | 76,000 | 1,000 | 537,852 | 0 | 0 | 0.00% | 0 |
22.11.21 | 75,000 | 200 | 297,106 | 0 | 0 | 0.00% | 0 |
22.11.18 | 75,200 | 1,500 | 493,878 | 0 | 0 | 0.00% | 0 |
22.11.17 | 76,700 | 900 | 1,276,576 | 0 | 0 | 0.00% | 0 |
22.11.16 | 75,800 | 3,300 | 1,368,239 | 0 | 0 | 0.00% | 0 |
22.11.15 | 72,500 | 2,600 | 424,136 | 0 | 0 | 0.00% | 0 |
22.11.14 | 69,900 | 900 | 394,586 | 0 | 0 | 0.00% | 0 |
22.11.11 | 70,800 | 3,700 | 780,044 | 0 | 0 | 0.00% | 0 |
22.11.10 | 67,100 | 1,200 | 807,912 | 0 | 0 | 0.00% | 0 |
22.11.09 | 65,900 | 5,200 | 765,244 | 0 | 0 | 0.00% | 0 |
22.11.08 | 60,700 | 400 | 164,997 | 0 | 0 | 0.00% | 0 |
22.11.07 | 60,300 | 2,000 | 219,726 | 0 | 0 | 0.00% | 0 |
22.11.04 | 62,300 | 2,000 | 357,625 | 0 | 0 | 0.00% | 0 |
22.11.03 | 60,300 | 500 | 155,877 | 0 | 0 | 0.00% | 0 |
22.11.02 | 59,800 | 500 | 170,448 | 0 | 0 | 0.00% | 0 |
22.11.01 | 60,300 | 1,500 | 200,712 | 0 | 0 | 0.00% | 0 |
22.10.31 | 58,800 | 600 | 210,705 | 0 | 0 | 0.00% | 0 |
22.10.28 | 59,400 | 600 | 157,497 | 0 | 0 | 0.00% | 0 |
22.10.27 | 60,000 | 2,100 | 236,528 | 0 | 0 | 0.00% | 0 |
22.10.26 | 57,900 | 100 | 338,022 | 0 | 0 | 0.00% | 0 |
22.10.25 | 58,000 | 5,500 | 834,227 | 0 | 0 | 0.00% | 0 |
22.10.24 | 63,500 | 300 | 230,604 | 0 | 0 | 0.00% | 0 |
22.10.21 | 63,200 | 400 | 234,624 | 0 | 0 | 0.00% | 0 |
22.10.20 | 63,600 | 100 | 185,166 | 0 | 0 | 0.00% | 0 |
22.10.19 | 63,700 | 700 | 142,450 | 0 | 0 | 0.00% | 0 |
22.10.18 | 64,400 | 1,500 | 172,300 | 0 | 0 | 0.00% | 0 |
22.10.17 | 62,900 | 200 | 153,926 | 0 | 0 | 0.00% | 0 |
22.10.14 | 63,100 | 1,400 | 208,340 | 0 | 0 | 0.00% | 0 |
22.10.13 | 61,700 | 400 | 306,996 | 0 | 0 | 0.00% | 0 |
22.10.12 | 62,100 | 100 | 160,029 | 0 | 0 | 0.00% | 0 |
22.10.11 | 62,000 | 3,700 | 223,245 | 0 | 0 | 0.00% | 0 |
22.10.07 | 65,700 | 1,400 | 258,044 | 0 | 0 | 0.00% | 0 |
22.10.06 | 67,100 | 2,800 | 347,286 | 0 | 0 | 0.00% | 0 |
22.10.05 | 64,300 | 1,400 | 236,890 | 0 | 0 | 0.00% | 0 |
22.10.04 | 62,900 | 2,200 | 185,753 | 0 | 0 | 0.00% | 0 |
22.09.30 | 60,700 | 500 | 181,640 | 0 | 0 | 0.00% | 0 |
22.09.29 | 61,200 | 0 | 206,186 | 0 | 0 | 0.00% | 0 |
22.09.28 | 61,200 | 1,100 | 286,110 | 0 | 0 | 0.00% | 0 |
22.09.27 | 62,300 | 900 | 337,958 | 0 | 0 | 0.00% | 0 |
22.09.26 | 63,200 | 1,700 | 431,861 | 0 | 0 | 0.00% | 0 |
22.09.23 | 64,900 | 3,000 | 323,837 | 0 | 0 | 0.00% | 0 |
22.09.22 | 67,900 | 5,100 | 732,039 | 0 | 0 | 0.00% | 0 |
22.09.21 | 62,800 | 600 | 265,768 | 0 | 0 | 0.00% | 0 |
22.09.20 | 62,200 | 2,300 | 306,504 | 0 | 0 | 0.00% | 0 |
22.09.19 | 59,900 | 2,000 | 253,869 | 0 | 0 | 0.00% | 0 |
22.09.16 | 61,900 | 0 | 331,690 | 0 | 0 | 0.00% | 0 |
22.09.15 | 61,900 | 100 | 252,853 | 0 | 0 | 0.00% | 0 |
22.09.14 | 61,800 | 900 | 299,391 | 0 | 0 | 0.00% | 0 |
22.09.13 | 62,700 | 2,100 | 407,465 | 0 | 0 | 0.00% | 0 |
22.09.08 | 64,800 | 200 | 199,677 | 0 | 0 | 0.00% | 0 |
22.09.07 | 65,000 | 1,300 | 262,890 | 0 | 0 | 0.00% | 0 |
22.09.06 | 66,300 | 2,100 | 340,709 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
멕시코 남부 술집서 총기 난사…최소 6명 사망
-
2
[이런말저런글] 김치와 김장
-
3
포항제철소 3파이넥스공장 2주만에 또 불…2시간 만에 완진(종합2보)
-
4
한 달 남은 2024년…연말 목표 1위는 역시 '다이어트'
-
5
외국인 '3년 국채 선물 순매수' 전환…"금리 인하 기대"
-
6
서울시, 세운지구 공원화 실행 착수…'문화도심 재도약' 시동
-
7
자동차도 화장품도 줄줄이 발 뺀다…돈 벌기 어려운 중국시장
-
8
'플라스틱 협약' 마지막 협상, 오늘부터 부산서 열려
-
9
[코스피·코스닥 전 거래일(22일) 주요공시]
-
10
"韓 '글로벌 사우스' 협력, 수출·생산·공급망 전략서 중요"