매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	52,900	6,150	2,447,575	140,556	6,392,052	15.16%	35,779,351
24.11.07	54,400	1,500	1,567,845	-44,033	6,251,496	14.82%	35,919,907
24.11.06	59,600	5,200	1,893,643	-60,610	6,295,529	14.93%	35,875,874
24.11.05	61,800	2,200	486,807	28,337	6,356,139	15.07%	35,815,264
24.11.04	59,000	2,800	484,764	-14,550	6,327,802	15.00%	35,843,601
24.11.01	58,500	500	526,282	-82,968	6,342,352	15.04%	35,829,051
24.10.31	58,100	400	410,117	-32,370	6,425,320	15.24%	35,746,083
24.10.30	56,100	2,000	477,648	-46,787	6,457,690	15.31%	35,713,713
24.10.29	55,900	200	610,682	66,778	6,504,477	15.42%	35,666,926
24.10.28	56,400	500	391,142	6,437,699	6,437,699	15.27%	35,733,704
24.10.25	56,600	200	373,056	0	0	0.00%	0
24.10.24	56,400	200	230,171	0	0	0.00%	0
24.10.23	56,400	0	247,370	0	0	0.00%	0
24.10.22	59,400	3,000	555,144	0	0	0.00%	0
24.10.21	58,900	500	265,313	0	0	0.00%	0
24.10.18	61,600	2,700	673,987	0	0	0.00%	0
24.10.17	61,600	0	264,083	0	0	0.00%	0
24.10.16	67,200	5,600	736,209	0	0	0.00%	0
24.10.15	64,800	2,400	704,079	0	0	0.00%	0
24.10.14	61,500	3,300	485,754	0	0	0.00%	0
24.10.11	64,200	2,700	639,411	0	0	0.00%	0
24.10.10	66,300	2,100	505,604	0	0	0.00%	0
24.10.08	66,500	200	417,718	0	0	0.00%	0
24.10.07	66,800	300	300,316	0	0	0.00%	0
24.10.04	68,800	2,000	315,868	0	0	0.00%	0
24.10.02	69,000	200	375,879	0	0	0.00%	0
24.09.30	69,900	900	297,007	0	0	0.00%	0
24.09.27	71,700	1,800	326,873	0	0	0.00%	0
24.09.26	69,700	2,000	390,083	0	0	0.00%	0
24.09.25	72,300	2,600	451,312	0	0	0.00%	0
24.09.24	69,000	3,300	853,854	0	0	0.00%	0
24.09.23	68,800	200	326,817	0	0	0.00%	0
24.09.20	69,000	200	500,821	0	0	0.00%	0
24.09.19	65,600	3,400	847,944	0	0	0.00%	0
24.09.13	64,700	900	414,009	0	0	0.00%	0
24.09.12	63,000	1,700	774,187	0	0	0.00%	0
24.09.11	56,700	6,300	1,414,929	0	0	0.00%	0
24.09.10	55,500	1,200	333,626	0	0	0.00%	0
24.09.09	56,900	1,400	300,879	0	0	0.00%	0
24.09.06	57,700	800	285,663	0	0	0.00%	0
24.09.05	59,200	1,500	391,142	0	0	0.00%	0
24.09.04	62,800	3,600	731,161	0	0	0.00%	0
24.09.03	63,200	400	285,982	0	0	0.00%	0
24.09.02	64,400	1,200	465,545	0	0	0.00%	0
24.08.30	65,600	1,200	330,488	0	0	0.00%	0
24.08.29	64,700	900	593,471	0	0	0.00%	0
24.08.28	64,800	100	299,282	0	0	0.00%	0
24.08.27	64,200	600	500,002	0	0	0.00%	0
24.08.26	61,900	2,300	749,598	0	0	0.00%	0
24.08.23	64,300	2,400	640,099	0	0	0.00%	0
24.08.22	64,700	400	550,593	0	0	0.00%	0
24.08.21	64,400	300	485,677	0	0	0.00%	0
24.08.20	63,300	1,100	731,251	0	0	0.00%	0
24.08.19	66,900	3,600	890,390	0	0	0.00%	0
24.08.16	66,800	100	649,640	0	0	0.00%	0
24.08.14	63,500	3,300	1,323,802	0	0	0.00%	0
24.08.13	65,400	1,900	786,698	0	0	0.00%	0
24.08.12	62,500	2,900	1,389,788	0	0	0.00%	0
24.08.09	62,500	0	1,996,155	0	0	0.00%	0
24.08.08	52,700	9,800	5,770,117	0	0	0.00%	0
24.08.07	48,250	4,450	902,694	0	0	0.00%	0
24.08.06	45,150	3,100	294,774	0	0	0.00%	0
24.08.05	49,850	4,700	483,857	0	0	0.00%	0
24.08.02	50,900	1,050	280,025	0	0	0.00%	0
24.08.01	47,650	3,250	473,424	0	0	0.00%	0
24.07.31	48,800	1,150	183,212	0	0	0.00%	0
24.07.30	49,850	1,050	108,653	0	0	0.00%	0
24.07.29	48,600	1,250	201,220	0	0	0.00%	0
24.07.26	49,250	650	234,038	0	0	0.00%	0
24.07.25	49,350	100	213,285	0	0	0.00%	0
24.07.24	47,200	2,150	594,275	0	0	0.00%	0
24.07.23	47,800	600	222,718	0	0	0.00%	0
24.07.22	50,700	2,900	431,171	0	0	0.00%	0
24.07.19	46,250	4,450	866,508	0	0	0.00%	0
24.07.18	46,900	650	218,649	0	0	0.00%	0
24.07.17	47,500	600	120,446	0	0	0.00%	0
24.07.16	48,300	800	311,036	0	0	0.00%	0
24.07.15	49,500	1,200	291,873	0	0	0.00%	0
24.07.12	49,150	350	269,506	0	0	0.00%	0
24.07.11	48,200	950	236,813	0	0	0.00%	0
24.07.10	48,800	600	158,275	0	0	0.00%	0
24.07.09	48,450	350	176,328	0	0	0.00%	0
24.07.08	48,100	350	255,079	0	0	0.00%	0
24.07.05	47,400	700	183,168	0	0	0.00%	0
24.07.04	46,600	800	176,486	0	0	0.00%	0
24.07.03	46,300	300	201,837	0	0	0.00%	0
24.07.02	46,450	150	316,652	0	0	0.00%	0
24.07.01	49,500	3,050	418,010	0	0	0.00%	0
24.06.28	48,750	750	288,624	0	0	0.00%	0
24.06.27	44,950	3,800	783,261	0	0	0.00%	0
24.06.26	44,800	150	137,657	0	0	0.00%	0
24.06.25	45,250	450	156,840	0	0	0.00%	0
24.06.24	46,450	1,200	164,353	0	0	0.00%	0
24.06.21	46,150	300	125,953	0	0	0.00%	0
24.06.20	46,150	0	123,671	0	0	0.00%	0
24.06.19	45,100	1,050	219,795	0	0	0.00%	0
24.06.18	47,150	2,050	515,524	0	0	0.00%	0
24.06.17	49,150	2,000	411,679	0	0	0.00%	0
24.06.14	48,800	350	220,024	0	0	0.00%	0
24.06.13	49,100	300	355,520	0	0	0.00%	0
24.06.12	49,350	250	236,339	0	0	0.00%	0
24.06.11	49,100	250	157,229	0	0	0.00%	0
24.06.10	50,200	1,100	280,823	0	0	0.00%	0
24.06.07	50,500	300	263,348	0	0	0.00%	0
24.06.05	50,800	300	178,665	0	0	0.00%	0
24.06.04	52,500	1,700	255,138	0	0	0.00%	0
24.06.03	52,800	300	267,220	0	0	0.00%	0
24.05.31	50,600	2,200	380,633	0	0	0.00%	0
24.05.30	50,400	200	224,704	0	0	0.00%	0
24.05.29	52,500	2,100	347,364	0	0	0.00%	0
24.05.28	52,800	300	248,563	0	0	0.00%	0
24.05.27	50,400	2,400	481,773	0	0	0.00%	0
24.05.24	51,500	1,100	330,117	0	0	0.00%	0
24.05.23	49,050	2,450	1,502,955	0	0	0.00%	0
24.05.22	48,750	300	192,686	0	0	0.00%	0
24.05.21	50,400	1,650	308,455	0	0	0.00%	0
24.05.20	50,100	300	185,388	0	0	0.00%	0
24.05.17	50,300	200	209,133	0	0	0.00%	0
24.05.16	48,450	1,850	578,464	0	0	0.00%	0
24.05.14	48,150	300	269,881	0	0	0.00%	0
24.05.13	48,200	50	314,653	0	0	0.00%	0
24.05.10	52,700	4,500	1,609,246	0	0	0.00%	0
24.05.09	52,500	200	315,572	0	0	0.00%	0
24.05.08	54,200	1,700	310,566	0	0	0.00%	0
24.05.07	51,700	2,500	450,806	0	0	0.00%	0
24.05.03	51,500	200	222,681	0	0	0.00%	0
24.05.02	52,500	1,000	338,105	0	0	0.00%	0
24.04.30	54,100	1,600	298,015	0	0	0.00%	0
24.04.29	50,000	4,100	531,968	0	0	0.00%	0
24.04.26	50,600	600	238,349	0	0	0.00%	0
24.04.25	51,900	1,300	151,811	0	0	0.00%	0
24.04.24	51,700	200	186,989	0	0	0.00%	0
24.04.23	50,900	800	165,079	0	0	0.00%	0
24.04.22	49,800	1,100	188,268	0	0	0.00%	0
24.04.19	51,100	1,300	671,302	0	0	0.00%	0
24.04.18	50,900	200	286,729	0	0	0.00%	0
24.04.17	53,300	2,400	314,240	0	0	0.00%	0
24.04.16	55,200	1,900	292,968	0	0	0.00%	0
24.04.15	55,100	100	276,865	0	0	0.00%	0
24.04.12	57,200	2,100	308,970	0	0	0.00%	0
24.04.11	57,700	500	549,636	0	0	0.00%	0
24.04.09	55,900	1,800	410,535	0	0	0.00%	0
24.04.08	56,900	1,000	217,205	0	0	0.00%	0
24.04.05	56,400	500	616,923	0	0	0.00%	0
24.04.04	53,300	3,100	590,761	0	0	0.00%	0
24.04.03	56,500	3,200	512,133	0	0	0.00%	0
24.04.02	57,100	600	603,314	0	0	0.00%	0
24.04.01	50,700	6,400	1,588,313	0	0	0.00%	0
24.03.29	52,000	1,300	246,332	0	0	0.00%	0
24.03.28	50,000	2,000	513,903	0	0	0.00%	0
24.03.27	49,850	150	181,979	0	0	0.00%	0
24.03.26	50,900	1,050	269,690	0	0	0.00%	0
24.03.25	51,400	500	128,499	0	0	0.00%	0
24.03.22	52,000	600	141,903	0	0	0.00%	0
24.03.21	52,000	0	189,626	0	0	0.00%	0
24.03.20	50,800	1,200	289,923	0	0	0.00%	0
24.03.19	51,300	500	139,321	0	0	0.00%	0
24.03.18	49,700	1,600	242,927	0	0	0.00%	0
24.03.15	49,800	100	290,884	0	0	0.00%	0
24.03.14	50,500	700	402,983	0	0	0.00%	0
24.03.13	51,900	1,400	237,158	0	0	0.00%	0
24.03.12	51,800	100	156,031	0	0	0.00%	0
24.03.11	51,600	200	228,910	0	0	0.00%	0
24.03.08	51,400	200	132,100	0	0	0.00%	0
24.03.07	51,300	100	162,895	0	0	0.00%	0
24.03.06	51,000	300	144,335	0	0	0.00%	0
24.03.05	52,000	1,000	155,614	0	0	0.00%	0
24.03.04	51,700	300	186,819	0	0	0.00%	0
24.02.29	52,300	600	160,624	0	0	0.00%	0
24.02.28	50,200	2,100	350,523	0	0	0.00%	0
24.02.27	50,200	0	156,267	0	0	0.00%	0
24.02.26	49,800	400	243,448	0	0	0.00%	0
24.02.23	52,600	2,800	607,176	0	0	0.00%	0
24.02.22	53,700	1,100	315,944	0	0	0.00%	0
24.02.21	54,500	800	299,981	0	0	0.00%	0
24.02.20	56,900	2,400	554,139	0	0	0.00%	0
24.02.19	59,300	2,400	348,098	0	0	0.00%	0
24.02.16	59,200	100	170,043	0	0	0.00%	0
24.02.15	59,000	200	141,852	0	0	0.00%	0
24.02.14	59,200	200	159,470	0	0	0.00%	0
24.02.13	58,300	900	237,485	0	0	0.00%	0
24.02.08	56,600	1,700	235,241	0	0	0.00%	0
24.02.07	54,700	1,900	185,662	0	0	0.00%	0
24.02.06	56,100	1,400	183,646	0	0	0.00%	0
24.02.05	55,800	300	170,177	0	0	0.00%	0
24.02.02	54,800	1,000	171,146	0	0	0.00%	0
24.02.01	57,100	2,300	465,069	0	0	0.00%	0
24.01.31	58,100	1,000	205,249	0	0	0.00%	0
24.01.30	58,000	100	120,810	0	0	0.00%	0
24.01.29	59,100	1,100	182,085	0	0	0.00%	0
24.01.26	59,600	500	151,126	0	0	0.00%	0
24.01.25	60,200	600	147,429	0	0	0.00%	0
24.01.24	60,600	400	256,085	0	0	0.00%	0
24.01.23	58,000	2,600	245,181	0	0	0.00%	0
24.01.22	58,800	800	221,935	0	0	0.00%	0
24.01.19	60,000	1,200	404,950	0	0	0.00%	0
24.01.18	60,500	500	212,086	0	0	0.00%	0
24.01.17	66,700	6,200	591,850	0	0	0.00%	0
24.01.16	65,700	1,000	135,002	0	0	0.00%	0
24.01.15	66,000	300	108,008	0	0	0.00%	0
24.01.12	65,900	100	240,430	0	0	0.00%	0
24.01.11	66,300	400	178,607	0	0	0.00%	0
24.01.10	64,800	1,500	255,364	0	0	0.00%	0
24.01.09	65,200	400	138,631	0	0	0.00%	0
24.01.08	64,700	500	153,778	0	0	0.00%	0
24.01.05	65,200	500	151,696	0	0	0.00%	0
24.01.04	66,000	800	391,660	0	0	0.00%	0
24.01.03	70,500	4,500	513,932	0	0	0.00%	0
24.01.02	70,200	300	299,378	0	0	0.00%	0
23.12.28	66,400	3,800	678,047	0	0	0.00%	0
23.12.27	66,500	100	231,817	0	0	0.00%	0
23.12.26	66,400	100	229,004	0	0	0.00%	0
23.12.22	66,800	400	231,387	0	0	0.00%	0
23.12.21	66,600	200	389,980	0	0	0.00%	0
23.12.20	62,700	3,900	875,116	0	0	0.00%	0
23.12.19	63,900	1,200	186,306	0	0	0.00%	0
23.12.18	63,800	100	374,496	0	0	0.00%	0
23.12.15	59,800	4,000	1,330,840	0	0	0.00%	0
23.12.14	56,600	3,200	1,307,605	0	0	0.00%	0
23.12.13	58,300	1,700	443,816	0	0	0.00%	0
23.12.12	52,100	6,200	1,797,987	0	0	0.00%	0
23.12.11	52,200	100	137,069	0	0	0.00%	0
23.12.08	52,200	0	116,594	0	0	0.00%	0
23.12.07	52,900	700	155,821	0	0	0.00%	0
23.12.06	52,400	500	109,651	0	0	0.00%	0
23.12.05	52,800	400	113,469	0	0	0.00%	0
23.12.04	53,000	200	143,464	0	0	0.00%	0
23.12.01	53,500	500	186,839	0	0	0.00%	0
23.11.30	51,300	2,200	372,171	0	0	0.00%	0
23.11.29	51,500	200	183,787	0	0	0.00%	0
23.11.28	52,000	500	161,848	0	0	0.00%	0
23.11.27	51,900	100	153,202	0	0	0.00%	0
23.11.24	52,800	900	195,771	0	0	0.00%	0
23.11.23	53,400	600	743,351	0	0	0.00%	0
23.11.22	53,000	400	201,074	0	0	0.00%	0
23.11.21	52,200	800	345,129	0	0	0.00%	0
23.11.20	48,850	3,350	402,993	0	0	0.00%	0
23.11.17	50,600	1,750	225,791	0	0	0.00%	0
23.11.16	50,100	600	232,310	0	0	0.00%	0
23.11.15	47,300	2,800	825,925	0	0	0.00%	0
23.11.14	44,900	2,400	306,046	0	0	0.00%	0
23.11.13	45,350	450	234,653	0	0	0.00%	0
23.11.10	48,450	3,100	519,716	0	0	0.00%	0
23.11.09	48,000	450	926,004	0	0	0.00%	0
23.11.08	49,500	1,500	245,978	0	0	0.00%	0
23.11.07	50,900	1,400	302,198	0	0	0.00%	0
23.11.06	46,800	4,100	462,195	0	0	0.00%	0
23.11.03	45,600	1,200	311,173	0	0	0.00%	0
23.11.02	45,150	450	343,751	0	0	0.00%	0
23.11.01	45,700	550	254,157	0	0	0.00%	0
23.10.31	46,850	1,150	318,610	0	0	0.00%	0
23.10.30	47,100	250	165,357	0	0	0.00%	0
23.10.27	48,150	1,050	289,376	0	0	0.00%	0
23.10.26	50,600	2,450	198,243	0	0	0.00%	0
23.10.25	50,000	600	179,980	0	0	0.00%	0
23.10.24	48,600	1,400	208,179	0	0	0.00%	0
23.10.23	49,550	950	218,228	0	0	0.00%	0
23.10.20	50,000	450	356,935	0	0	0.00%	0
23.10.19	52,100	2,100	281,247	0	0	0.00%	0
23.10.18	53,000	900	261,164	0	0	0.00%	0
23.10.17	53,400	400	262,763	0	0	0.00%	0
23.10.16	53,200	200	466,700	0	0	0.00%	0
23.10.13	54,100	900	224,253	0	0	0.00%	0
23.10.12	52,600	1,500	327,588	0	0	0.00%	0
23.10.11	48,100	4,500	669,515	0	0	0.00%	0
23.10.10	48,750	650	318,051	0	0	0.00%	0
23.10.06	49,600	850	396,831	0	0	0.00%	0
23.10.05	49,950	350	288,996	0	0	0.00%	0
23.10.04	54,500	4,550	529,056	0	0	0.00%	0
23.09.27	54,300	200	223,742	0	0	0.00%	0
23.09.26	55,800	1,500	244,768	0	0	0.00%	0
23.09.25	56,700	900	146,830	0	0	0.00%	0
23.09.22	55,900	800	231,629	0	0	0.00%	0
23.09.21	57,800	1,900	264,108	0	0	0.00%	0
23.09.20	58,100	300	181,340	0	0	0.00%	0
23.09.19	58,900	800	168,789	0	0	0.00%	0
23.09.18	59,200	300	140,564	0	0	0.00%	0
23.09.15	59,600	400	220,807	0	0	0.00%	0
23.09.14	56,900	2,700	408,492	0	0	0.00%	0
23.09.13	57,700	800	245,593	0	0	0.00%	0
23.09.12	58,600	900	221,165	0	0	0.00%	0
23.09.11	59,200	600	173,613	0	0	0.00%	0
23.09.08	59,000	200	402,279	0	0	0.00%	0
23.09.07	60,900	1,900	473,912	0	0	0.00%	0
23.09.06	63,100	2,200	420,370	0	0	0.00%	0
23.09.05	63,600	500	233,369	0	0	0.00%	0
23.09.04	63,000	600	221,291	0	0	0.00%	0
23.09.01	63,500	500	494,246	0	0	0.00%	0
23.08.31	66,200	2,700	1,552,709	0	0	0.00%	0
23.08.30	65,600	600	258,779	0	0	0.00%	0
23.08.29	65,700	100	246,557	0	0	0.00%	0
23.08.28	63,100	2,600	279,076	0	0	0.00%	0
23.08.25	64,300	1,200	375,925	0	0	0.00%	0
23.08.24	64,700	400	388,179	0	0	0.00%	0
23.08.23	63,500	1,200	426,237	0	0	0.00%	0
23.08.22	65,400	1,900	418,123	0	0	0.00%	0
23.08.21	65,100	300	192,326	0	0	0.00%	0
23.08.18	65,300	200	211,058	0	0	0.00%	0
23.08.17	65,400	100	215,717	0	0	0.00%	0
23.08.16	66,800	1,400	314,652	0	0	0.00%	0
23.08.14	69,000	2,200	340,543	0	0	0.00%	0
23.08.11	68,600	400	402,335	0	0	0.00%	0
23.08.10	72,000	3,400	744,909	0	0	0.00%	0
23.08.09	68,900	3,100	654,303	0	0	0.00%	0
23.08.08	69,900	1,000	465,358	0	0	0.00%	0
23.08.07	71,300	1,400	372,948	0	0	0.00%	0
23.08.04	72,500	1,200	382,679	0	0	0.00%	0
23.08.03	73,700	1,200	469,173	0	0	0.00%	0
23.08.02	75,800	2,100	300,768	0	0	0.00%	0
23.08.01	74,200	1,600	425,831	0	0	0.00%	0
23.07.31	73,500	700	505,686	0	0	0.00%	0
23.07.28	75,000	1,500	425,024	0	0	0.00%	0
23.07.27	76,500	1,500	443,119	0	0	0.00%	0
23.07.26	79,800	2,900	429,037	0	0	0.00%	0
23.07.25	80,000	200	390,268	0	0	0.00%	0
23.07.24	80,100	100	272,614	0	0	0.00%	0
23.07.21	84,000	3,900	987,917	0	0	0.00%	0
23.07.20	83,000	1,000	316,925	0	0	0.00%	0
23.07.19	83,000	0	208,511	0	0	0.00%	0
23.07.18	82,900	100	210,279	0	0	0.00%	0
23.07.17	84,300	1,400	373,446	0	0	0.00%	0
23.07.14	86,300	2,000	344,397	0	0	0.00%	0
23.07.13	86,800	500	342,177	0	0	0.00%	0
23.07.12	86,900	100	249,743	0	0	0.00%	0
23.07.11	83,100	3,800	561,706	0	0	0.00%	0
23.07.10	82,800	300	232,589	0	0	0.00%	0
23.07.07	83,600	800	268,287	0	0	0.00%	0
23.07.06	84,300	700	255,812	0	0	0.00%	0
23.07.05	83,100	1,200	294,778	0	0	0.00%	0
23.07.04	84,200	1,100	272,157	0	0	0.00%	0
23.07.03	86,300	2,100	374,371	0	0	0.00%	0
23.06.30	85,700	600	339,392	0	0	0.00%	0
23.06.29	83,000	2,700	430,659	0	0	0.00%	0
23.06.28	82,600	400	290,983	0	0	0.00%	0
23.06.27	81,500	1,100	348,951	0	0	0.00%	0
23.06.26	85,100	3,600	1,327,832	0	0	0.00%	0
23.06.23	87,700	2,600	280,834	0	0	0.00%	0
23.06.22	87,200	500	385,028	0	0	0.00%	0
23.06.21	86,700	500	440,830	0	0	0.00%	0
23.06.20	88,400	1,700	356,390	0	0	0.00%	0
23.06.19	84,600	3,800	805,020	0	0	0.00%	0
23.06.16	80,300	4,300	484,881	0	0	0.00%	0
23.06.15	81,500	1,200	222,779	0	0	0.00%	0
23.06.14	82,800	1,300	264,246	0	0	0.00%	0
23.06.13	82,200	600	233,442	0	0	0.00%	0
23.06.12	83,000	800	329,789	0	0	0.00%	0
23.06.09	83,500	500	397,559	0	0	0.00%	0
23.06.08	84,400	900	257,179	0	0	0.00%	0
23.06.07	83,100	1,300	457,395	0	0	0.00%	0
23.06.05	82,100	1,000	337,340	0	0	0.00%	0
23.06.02	80,000	2,100	463,262	0	0	0.00%	0
23.06.01	79,000	1,000	364,879	0	0	0.00%	0
23.05.31	80,400	1,400	293,718	0	0	0.00%	0
23.05.30	76,100	4,300	553,783	0	0	0.00%	0
23.05.26	78,600	2,500	352,124	0	0	0.00%	0
23.05.25	78,400	200	252,641	0	0	0.00%	0
23.05.24	78,400	0	175,131	0	0	0.00%	0
23.05.23	77,900	500	202,061	0	0	0.00%	0
23.05.22	76,600	1,300	226,981	0	0	0.00%	0
23.05.19	77,200	600	274,394	0	0	0.00%	0
23.05.18	77,100	100	204,158	0	0	0.00%	0
23.05.17	78,300	1,200	359,636	0	0	0.00%	0
23.05.16	78,400	100	296,499	0	0	0.00%	0
23.05.15	75,800	2,600	1,054,260	0	0	0.00%	0
23.05.12	79,200	3,400	452,702	0	0	0.00%	0
23.05.11	74,000	5,200	789,745	0	0	0.00%	0
23.05.10	77,700	3,700	653,094	0	0	0.00%	0
23.05.09	72,900	4,800	929,000	0	0	0.00%	0
23.05.08	74,800	1,900	352,092	0	0	0.00%	0
23.05.04	72,800	2,000	286,682	0	0	0.00%	0
23.05.03	74,300	1,500	391,068	0	0	0.00%	0
23.05.02	75,400	1,100	330,681	0	0	0.00%	0
23.04.28	77,300	1,900	443,225	0	0	0.00%	0
23.04.27	77,300	0	348,964	0	0	0.00%	0
23.04.26	79,000	1,700	386,635	0	0	0.00%	0
23.04.25	82,300	3,300	840,686	0	0	0.00%	0
23.04.24	84,100	1,800	1,153,923	0	0	0.00%	0
23.04.21	80,800	3,300	1,437,019	0	0	0.00%	0
23.04.20	78,000	3,100	1,021,329	0	0	0.00%	0
23.04.19	78,700	700	406,722	0	0	0.00%	0
23.04.18	79,200	500	1,092,320	0	0	0.00%	0
23.04.17	78,700	500	678,915	0	0	0.00%	0
23.04.14	74,800	3,700	943,072	0	0	0.00%	0
23.04.13	74,000	800	410,125	0	0	0.00%	0
23.04.12	74,100	100	356,980	0	0	0.00%	0
23.04.11	73,000	1,100	635,149	0	0	0.00%	0
23.04.10	72,300	700	635,492	0	0	0.00%	0
23.04.07	74,700	2,400	864,203	0	0	0.00%	0
23.04.06	72,800	1,900	2,572,353	0	0	0.00%	0
23.04.05	70,100	2,700	611,498	0	0	0.00%	0
23.04.04	70,200	100	492,875	0	0	0.00%	0
23.04.03	72,900	2,700	545,358	0	0	0.00%	0
23.03.31	73,400	500	605,469	0	0	0.00%	0
23.03.30	71,700	1,700	510,683	0	0	0.00%	0
23.03.29	71,300	400	189,064	0	0	0.00%	0
23.03.28	69,700	1,600	260,401	0	0	0.00%	0
23.03.27	70,000	300	228,109	0	0	0.00%	0
23.03.24	69,700	300	224,480	0	0	0.00%	0
23.03.23	71,100	1,400	298,937	0	0	0.00%	0
23.03.22	69,600	1,500	281,196	0	0	0.00%	0
23.03.21	70,000	400	214,635	0	0	0.00%	0
23.03.20	70,700	700	382,737	0	0	0.00%	0
23.03.17	74,200	3,500	882,849	0	0	0.00%	0
23.03.16	72,600	1,600	429,218	0	0	0.00%	0
23.03.15	68,900	3,700	343,328	0	0	0.00%	0
23.03.14	72,300	3,400	467,076	0	0	0.00%	0
23.03.13	73,000	700	390,615	0	0	0.00%	0
23.03.10	74,300	1,300	354,436	0	0	0.00%	0
23.03.09	74,500	200	587,270	0	0	0.00%	0
23.03.08	76,300	1,800	566,278	0	0	0.00%	0
23.03.07	71,500	4,800	960,548	0	0	0.00%	0
23.03.06	69,400	2,100	514,210	0	0	0.00%	0
23.03.03	69,900	500	296,318	0	0	0.00%	0
23.03.02	66,900	3,000	870,489	0	0	0.00%	0
23.02.28	66,200	700	215,790	0	0	0.00%	0
23.02.27	66,900	700	216,746	0	0	0.00%	0
23.02.24	65,500	1,400	227,278	0	0	0.00%	0
23.02.23	65,400	100	166,873	0	0	0.00%	0
23.02.22	67,500	2,100	355,446	0	0	0.00%	0
23.02.21	67,000	500	256,271	0	0	0.00%	0
23.02.20	68,000	1,000	210,177	0	0	0.00%	0
23.02.17	67,600	400	231,238	0	0	0.00%	0
23.02.16	66,900	700	265,533	0	0	0.00%	0
23.02.15	69,000	2,100	479,177	0	0	0.00%	0
23.02.14	71,300	2,300	1,171,538	0	0	0.00%	0
23.02.13	72,200	900	288,953	0	0	0.00%	0
23.02.10	71,300	900	415,125	0	0	0.00%	0
23.02.09	67,700	3,600	629,229	0	0	0.00%	0
23.02.08	68,100	400	218,033	0	0	0.00%	0
23.02.06	66,700	1,000	174,591	0	0	0.00%	0
23.02.03	66,600	100	204,231	0	0	0.00%	0
23.02.02	66,500	100	270,323	0	0	0.00%	0
23.02.01	64,000	2,500	446,155	0	0	0.00%	0
23.01.31	65,000	1,000	637,851	0	0	0.00%	0
23.01.30	68,500	3,500	480,771	0	0	0.00%	0
23.01.27	68,300	100	188,789	0	0	0.00%	0
23.01.25	67,600	1,100	307,485	0	0	0.00%	0
23.01.20	67,600	400	381,188	0	0	0.00%	0
23.01.19	68,000	2,800	515,036	0	0	0.00%	0
23.01.18	70,800	900	192,819	0	0	0.00%	0
23.01.17	71,700	300	191,511	0	0	0.00%	0
23.01.16	72,000	700	198,667	0	0	0.00%	0
23.01.13	71,300	2,100	297,325	0	0	0.00%	0
23.01.12	73,400	6,400	1,398,408	0	0	0.00%	0
23.01.11	67,000	1,400	277,495	0	0	0.00%	0
23.01.10	65,600	100	172,689	0	0	0.00%	0
23.01.09	65,700	2,500	213,797	0	0	0.00%	0
23.01.06	63,200	0	221,747	0	0	0.00%	0
23.01.05	63,200	1,400	343,324	0	0	0.00%	0
23.01.04	64,600	3,200	324,460	0	0	0.00%	0
23.01.03	67,800	0	137,879	0	0	0.00%	0
23.01.02	67,800	1,000	152,814	0	0	0.00%	0
22.12.29	68,800	1,700	210,249	0	0	0.00%	0
22.12.28	70,500	1,200	111,244	0	0	0.00%	0
22.12.27	71,700	1,200	220,023	0	0	0.00%	0
22.12.26	70,500	700	183,340	0	0	0.00%	0
22.12.23	69,800	1,000	198,710	0	0	0.00%	0
22.12.22	70,800	100	151,672	0	0	0.00%	0
22.12.21	70,900	500	152,885	0	0	0.00%	0
22.12.20	71,400	3,100	380,603	0	0	0.00%	0
22.12.19	74,500	0	136,830	0	0	0.00%	0
22.12.16	74,500	1,400	228,652	0	0	0.00%	0
22.12.15	75,900	1,100	260,121	0	0	0.00%	0
22.12.14	74,800	3,500	433,497	0	0	0.00%	0
22.12.13	71,300	800	203,391	0	0	0.00%	0
22.12.12	72,100	3,600	340,760	0	0	0.00%	0
22.12.09	68,500	1,800	237,424	0	0	0.00%	0
22.12.08	70,300	800	165,165	0	0	0.00%	0
22.12.07	71,100	100	181,350	0	0	0.00%	0
22.12.06	71,000	3,100	247,928	0	0	0.00%	0
22.12.05	74,100	400	171,209	0	0	0.00%	0
22.12.02	74,500	1,100	256,145	0	0	0.00%	0
22.12.01	75,600	900	204,099	0	0	0.00%	0
22.11.30	76,500	300	279,621	0	0	0.00%	0
22.11.29	76,800	300	186,226	0	0	0.00%	0
22.11.28	77,100	1,700	306,911	0	0	0.00%	0
22.11.25	78,800	300	245,073	0	0	0.00%	0
22.11.24	79,100	3,400	633,341	0	0	0.00%	0
22.11.23	75,700	300	307,823	0	0	0.00%	0
22.11.22	76,000	1,000	537,852	0	0	0.00%	0
22.11.21	75,000	200	297,106	0	0	0.00%	0
22.11.18	75,200	1,500	493,878	0	0	0.00%	0
22.11.17	76,700	900	1,276,576	0	0	0.00%	0
22.11.16	75,800	3,300	1,368,239	0	0	0.00%	0
22.11.15	72,500	2,600	424,136	0	0	0.00%	0
22.11.14	69,900	900	394,586	0	0	0.00%	0
22.11.11	70,800	3,700	780,044	0	0	0.00%	0
22.11.10	67,100	1,200	807,912	0	0	0.00%	0
22.11.09	65,900	5,200	765,244	0	0	0.00%	0
22.11.08	60,700	400	164,997	0	0	0.00%	0
22.11.07	60,300	2,000	219,726	0	0	0.00%	0
22.11.04	62,300	2,000	357,625	0	0	0.00%	0
22.11.03	60,300	500	155,877	0	0	0.00%	0
22.11.02	59,800	500	170,448	0	0	0.00%	0
22.11.01	60,300	1,500	200,712	0	0	0.00%	0
22.10.31	58,800	600	210,705	0	0	0.00%	0
22.10.28	59,400	600	157,497	0	0	0.00%	0
22.10.27	60,000	2,100	236,528	0	0	0.00%	0
22.10.26	57,900	100	338,022	0	0	0.00%	0
22.10.25	58,000	5,500	834,227	0	0	0.00%	0
22.10.24	63,500	300	230,604	0	0	0.00%	0
22.10.21	63,200	400	234,624	0	0	0.00%	0
22.10.20	63,600	100	185,166	0	0	0.00%	0
22.10.19	63,700	700	142,450	0	0	0.00%	0
22.10.18	64,400	1,500	172,300	0	0	0.00%	0
22.10.17	62,900	200	153,926	0	0	0.00%	0
22.10.14	63,100	1,400	208,340	0	0	0.00%	0
22.10.13	61,700	400	306,996	0	0	0.00%	0
22.10.12	62,100	100	160,029	0	0	0.00%	0
22.10.11	62,000	3,700	223,245	0	0	0.00%	0
22.10.07	65,700	1,400	258,044	0	0	0.00%	0
22.10.06	67,100	2,800	347,286	0	0	0.00%	0
22.10.05	64,300	1,400	236,890	0	0	0.00%	0
22.10.04	62,900	2,200	185,753	0	0	0.00%	0
22.09.30	60,700	500	181,640	0	0	0.00%	0
22.09.29	61,200	0	206,186	0	0	0.00%	0
22.09.28	61,200	1,100	286,110	0	0	0.00%	0
22.09.27	62,300	900	337,958	0	0	0.00%	0
22.09.26	63,200	1,700	431,861	0	0	0.00%	0
22.09.23	64,900	3,000	323,837	0	0	0.00%	0
22.09.22	67,900	5,100	732,039	0	0	0.00%	0
22.09.21	62,800	600	265,768	0	0	0.00%	0
22.09.20	62,200	2,300	306,504	0	0	0.00%	0
22.09.19	59,900	2,000	253,869	0	0	0.00%	0
22.09.16	61,900	0	331,690	0	0	0.00%	0
22.09.15	61,900	100	252,853	0	0	0.00%	0
22.09.14	61,800	900	299,391	0	0	0.00%	0
22.09.13	62,700	2,100	407,465	0	0	0.00%	0
22.09.08	64,800	200	199,677	0	0	0.00%	0
22.09.07	65,000	1,300	262,890	0	0	0.00%	0
22.09.06	66,300	2,100	340,709	0	0	0.00%	0