강원에너지

(114190)    I    코스닥 제조 11.22 14:21
10,640 전일 10,610 고가 11,000 상한가 13,790 거래량
(주)
73,766
30 0.28% 시가 10,700 저가 10,570 하한가 7,430 거래대금
(백만)
792
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,620 10 48,699 5,770 230,948 0.88% 25,892,090
24.11.20 10,620 0 60,483 -9,353 225,178 0.86% 25,897,860
24.11.19 10,500 120 50,709 10,621 234,531 0.90% 25,888,507
24.11.18 10,100 400 100,661 -50,932 223,910 0.86% 25,899,128
24.11.15 10,650 550 215,417 -33,754 274,842 1.05% 25,848,196
24.11.14 10,410 280 128,527 2,697 308,596 1.18% 25,814,442
24.11.13 10,950 540 118,880 8,596 305,899 1.17% 25,817,139
24.11.12 11,250 300 125,102 17,290 297,303 1.14% 25,825,735
24.11.11 11,670 420 98,922 -4,121 280,013 1.07% 25,843,025
24.11.08 11,910 240 73,674 1,544 284,134 1.09% 25,838,904
24.11.07 12,170 260 85,670 282,590 282,590 1.08% 25,840,448
24.11.06 12,880 710 128,590 0 0 0.00% 0
24.11.05 12,810 70 136,364 0 0 0.00% 0
24.11.04 12,530 280 94,027 0 0 0.00% 0
24.11.01 12,520 10 45,576 0 0 0.00% 0
24.10.31 12,440 80 72,176 0 0 0.00% 0
24.10.30 12,770 330 53,864 0 0 0.00% 0
24.10.29 13,040 270 77,236 0 0 0.00% 0
24.10.28 12,430 610 90,429 0 0 0.00% 0
24.10.25 12,340 90 66,826 0 0 0.00% 0
24.10.24 12,760 420 90,426 0 0 0.00% 0
24.10.23 12,690 70 90,449 0 0 0.00% 0
24.10.22 13,100 410 103,690 0 0 0.00% 0
24.10.21 12,200 900 164,312 0 0 0.00% 0
24.10.18 12,550 350 125,282 0 0 0.00% 0
24.10.17 12,810 260 81,071 0 0 0.00% 0
24.10.16 13,390 580 191,336 0 0 0.00% 0
24.10.15 14,040 650 170,129 0 0 0.00% 0
24.10.14 14,540 500 118,595 0 0 0.00% 0
24.10.11 15,020 480 185,454 0 0 0.00% 0
24.10.10 14,960 60 236,590 0 0 0.00% 0
24.10.08 14,700 260 438,501 0 0 0.00% 0
24.10.07 12,300 2,400 1,457,552 0 0 0.00% 0
24.10.04 12,450 150 52,182 0 0 0.00% 0
24.10.02 12,570 120 63,302 0 0 0.00% 0
24.09.30 12,830 260 94,563 0 0 0.00% 0
24.09.27 12,900 70 146,893 0 0 0.00% 0
24.09.26 12,700 200 103,681 0 0 0.00% 0
24.09.25 12,730 30 114,371 0 0 0.00% 0
24.09.24 12,480 250 125,967 0 0 0.00% 0
24.09.23 12,320 160 128,622 0 0 0.00% 0
24.09.20 12,260 60 91,518 0 0 0.00% 0
24.09.19 11,900 360 114,696 0 0 0.00% 0
24.09.13 11,900 0 88,401 0 0 0.00% 0
24.09.12 11,140 760 191,241 0 0 0.00% 0
24.09.11 10,380 760 121,128 0 0 0.00% 0
24.09.10 10,840 460 91,921 0 0 0.00% 0
24.09.09 10,750 90 94,843 0 0 0.00% 0
24.09.06 11,480 730 121,531 0 0 0.00% 0
24.09.05 11,610 130 96,964 0 0 0.00% 0
24.09.04 12,380 770 125,964 0 0 0.00% 0
24.09.03 12,640 260 104,227 0 0 0.00% 0
24.09.02 12,050 590 280,891 0 0 0.00% 0
24.08.30 11,880 170 66,032 0 0 0.00% 0
24.08.29 11,400 480 129,441 0 0 0.00% 0
24.08.28 11,630 230 74,886 0 0 0.00% 0
24.08.27 11,580 50 48,723 0 0 0.00% 0
24.08.26 11,910 330 107,331 0 0 0.00% 0
24.08.23 11,950 40 88,887 0 0 0.00% 0
24.08.22 12,040 90 360,481 0 0 0.00% 0
24.08.21 11,990 50 74,695 0 0 0.00% 0
24.08.20 11,520 470 105,726 0 0 0.00% 0
24.08.19 11,950 430 107,957 0 0 0.00% 0
24.08.16 12,240 290 147,403 0 0 0.00% 0
24.08.14 12,010 230 660,605 0 0 0.00% 0
24.08.13 11,930 80 101,955 0 0 0.00% 0
24.08.12 11,830 100 74,750 0 0 0.00% 0
24.08.09 11,320 510 94,162 0 0 0.00% 0
24.08.08 11,730 410 72,625 0 0 0.00% 0
24.08.07 11,720 10 83,231 0 0 0.00% 0
24.08.06 10,610 1,110 217,613 0 0 0.00% 0
24.08.05 12,310 1,700 258,419 0 0 0.00% 0
24.08.02 13,000 690 96,877 0 0 0.00% 0
24.08.01 12,720 280 68,530 0 0 0.00% 0
24.07.31 12,770 50 68,411 0 0 0.00% 0
24.07.30 13,000 230 73,554 0 0 0.00% 0
24.07.29 12,840 160 63,569 0 0 0.00% 0
24.07.26 13,060 220 70,513 0 0 0.00% 0
24.07.25 13,080 20 131,480 0 0 0.00% 0
24.07.24 13,250 170 114,558 0 0 0.00% 0
24.07.23 13,380 130 90,551 0 0 0.00% 0
24.07.22 14,150 770 138,387 0 0 0.00% 0
24.07.19 13,720 430 97,528 0 0 0.00% 0
24.07.18 13,860 140 116,164 0 0 0.00% 0
24.07.17 14,170 310 161,265 0 0 0.00% 0
24.07.16 14,900 730 184,112 0 0 0.00% 0
24.07.15 14,940 40 102,465 0 0 0.00% 0
24.07.12 14,940 0 102,779 0 0 0.00% 0
24.07.11 14,690 250 136,819 0 0 0.00% 0
24.07.10 15,140 450 330,273 0 0 0.00% 0
24.07.09 15,460 320 136,420 0 0 0.00% 0
24.07.08 15,220 240 105,797 0 0 0.00% 0
24.07.05 15,360 140 194,812 0 0 0.00% 0
24.07.04 15,940 580 189,766 0 0 0.00% 0
24.07.03 15,240 700 226,397 0 0 0.00% 0
24.07.02 15,700 460 186,679 0 0 0.00% 0
24.07.01 15,860 160 171,858 0 0 0.00% 0
24.06.28 15,640 220 236,868 0 0 0.00% 0
24.06.27 16,160 520 456,269 0 0 0.00% 0
24.06.26 17,300 1,140 464,102 0 0 0.00% 0
24.06.25 18,020 720 196,088 0 0 0.00% 0
24.06.24 18,010 10 298,199 0 0 0.00% 0
24.06.21 18,260 250 260,442 0 0 0.00% 0
24.06.20 18,810 550 315,915 0 0 0.00% 0
24.06.19 18,810 0 554,539 0 0 0.00% 0
24.06.18 21,000 2,190 1,379,939 0 0 0.00% 0
24.06.17 21,650 650 466,233 0 0 0.00% 0
24.06.14 21,650 0 794,787 0 0 0.00% 0
24.06.13 20,500 1,150 1,052,846 0 0 0.00% 0
24.06.12 19,150 1,350 1,801,748 0 0 0.00% 0
24.06.11 17,770 1,380 1,051,521 0 0 0.00% 0
24.06.10 16,490 1,280 965,962 0 0 0.00% 0
24.06.07 15,560 930 334,090 0 0 0.00% 0
24.06.05 14,960 600 414,943 0 0 0.00% 0
24.06.04 14,320 640 215,398 0 0 0.00% 0
24.06.03 14,350 30 122,943 0 0 0.00% 0
24.05.31 14,740 390 298,320 0 0 0.00% 0
24.05.30 14,920 180 104,196 0 0 0.00% 0
24.05.29 15,390 470 162,376 0 0 0.00% 0
24.05.28 15,900 510 101,650 0 0 0.00% 0
24.05.27 15,580 320 170,574 0 0 0.00% 0
24.05.24 15,640 60 77,911 0 0 0.00% 0
24.05.23 15,590 50 85,252 0 0 0.00% 0
24.05.22 16,220 630 168,655 0 0 0.00% 0
24.05.21 16,730 510 128,181 0 0 0.00% 0
24.05.20 17,100 370 117,160 0 0 0.00% 0
24.05.17 17,380 280 162,927 0 0 0.00% 0
24.05.16 17,770 390 178,984 0 0 0.00% 0
24.05.14 16,800 970 1,483,160 0 0 0.00% 0
24.05.13 17,270 470 55,584 0 0 0.00% 0
24.05.10 17,220 50 45,024 0 0 0.00% 0
24.05.09 17,430 210 36,339 0 0 0.00% 0
24.05.08 17,620 190 40,242 0 0 0.00% 0
24.05.07 17,890 270 69,268 0 0 0.00% 0
24.05.03 17,290 600 129,724 0 0 0.00% 0
24.05.02 17,630 340 70,382 0 0 0.00% 0
24.04.30 17,750 120 70,375 0 0 0.00% 0
24.04.29 17,230 520 65,692 0 0 0.00% 0
24.04.26 17,590 360 75,147 0 0 0.00% 0
24.04.25 17,460 130 106,179 0 0 0.00% 0
24.04.24 17,300 160 295,623 0 0 0.00% 0
24.04.23 16,200 1,100 175,587 0 0 0.00% 0
24.04.22 15,740 460 76,162 0 0 0.00% 0
24.04.19 16,210 470 73,922 0 0 0.00% 0
24.04.18 15,760 450 72,859 0 0 0.00% 0
24.04.17 16,200 440 72,506 0 0 0.00% 0
24.04.16 16,620 420 113,111 0 0 0.00% 0
24.04.15 17,200 580 100,829 0 0 0.00% 0
24.04.12 18,100 900 158,218 0 0 0.00% 0
24.04.11 18,290 190 59,308 0 0 0.00% 0
24.04.09 18,120 170 101,866 0 0 0.00% 0
24.04.08 18,600 480 156,723 0 0 0.00% 0
24.04.05 18,950 350 109,171 0 0 0.00% 0
24.04.04 19,300 350 122,154 0 0 0.00% 0
24.04.03 19,740 440 182,421 0 0 0.00% 0
24.04.02 20,150 410 140,505 0 0 0.00% 0
24.04.01 20,200 50 107,893 0 0 0.00% 0
24.03.29 20,050 150 173,911 0 0 0.00% 0
24.03.28 20,650 600 235,658 0 0 0.00% 0
24.03.27 20,950 300 183,168 0 0 0.00% 0
24.03.26 20,700 250 234,851 0 0 0.00% 0
24.03.25 20,100 600 276,576 0 0 0.00% 0
24.03.22 20,300 200 131,347 0 0 0.00% 0
24.03.21 20,000 300 117,063 0 0 0.00% 0
24.03.20 20,700 700 181,237 0 0 0.00% 0
24.03.19 21,050 350 332,857 0 0 0.00% 0
24.03.18 19,800 1,250 400,843 0 0 0.00% 0
24.03.15 19,730 70 181,200 0 0 0.00% 0
24.03.14 20,150 420 163,547 0 0 0.00% 0
24.03.13 21,750 1,600 420,815 0 0 0.00% 0
24.03.12 21,200 550 339,528 0 0 0.00% 0
24.03.11 19,560 1,640 487,536 0 0 0.00% 0
24.03.08 20,600 1,040 414,195 0 0 0.00% 0
24.03.07 20,000 600 572,526 0 0 0.00% 0
24.03.06 20,550 550 342,920 0 0 0.00% 0
24.03.05 21,000 450 508,615 0 0 0.00% 0
24.03.04 20,050 950 551,259 0 0 0.00% 0
24.02.29 20,700 650 808,188 0 0 0.00% 0
24.02.28 19,490 1,210 2,163,796 0 0 0.00% 0
24.02.27 16,860 2,630 2,575,239 0 0 0.00% 0
24.02.26 15,850 1,010 274,805 0 0 0.00% 0
24.02.23 16,400 550 187,332 0 0 0.00% 0
24.02.22 17,000 600 297,356 0 0 0.00% 0
24.02.21 16,190 810 1,140,363 0 0 0.00% 0
24.02.20 15,080 1,110 829,338 0 0 0.00% 0
24.02.19 15,220 140 176,726 0 0 0.00% 0
24.02.16 15,000 220 302,308 0 0 0.00% 0
24.02.15 14,050 950 522,730 0 0 0.00% 0
24.02.14 13,060 990 742,888 0 0 0.00% 0
24.02.13 13,220 160 138,871 0 0 0.00% 0
24.02.08 12,750 470 188,712 0 0 0.00% 0
24.02.07 12,600 150 144,056 0 0 0.00% 0
24.02.06 12,940 340 117,163 0 0 0.00% 0
24.02.05 13,210 270 65,842 0 0 0.00% 0
24.02.02 13,140 70 111,619 0 0 0.00% 0
24.02.01 13,030 110 112,519 0 0 0.00% 0
24.01.31 13,070 40 97,304 0 0 0.00% 0
24.01.30 13,100 30 146,357 0 0 0.00% 0
24.01.29 13,290 190 109,613 0 0 0.00% 0
24.01.26 13,080 210 153,933 0 0 0.00% 0
24.01.25 13,850 770 286,688 0 0 0.00% 0
24.01.24 13,990 140 131,451 0 0 0.00% 0
24.01.23 14,790 800 261,139 0 0 0.00% 0
24.01.22 14,870 80 1,050,298 0 0 0.00% 0
24.01.19 14,830 40 111,697 0 0 0.00% 0
24.01.18 14,740 90 105,841 0 0 0.00% 0
24.01.17 15,620 880 161,271 0 0 0.00% 0
24.01.16 15,400 220 189,922 0 0 0.00% 0
24.01.15 15,910 510 163,032 0 0 0.00% 0
24.01.12 16,300 390 152,469 0 0 0.00% 0
24.01.11 16,500 200 110,925 0 0 0.00% 0
24.01.10 16,920 420 138,368 0 0 0.00% 0
24.01.09 16,900 20 122,014 0 0 0.00% 0
24.01.08 17,090 190 109,734 0 0 0.00% 0
24.01.05 17,100 10 101,191 0 0 0.00% 0
24.01.04 17,050 50 87,669 0 0 0.00% 0
24.01.03 17,700 650 189,166 0 0 0.00% 0
24.01.02 17,900 200 84,674 0 0 0.00% 0
23.12.28 17,800 100 117,380 0 0 0.00% 0
23.12.27 17,290 510 125,585 0 0 0.00% 0
23.12.26 17,950 660 124,443 0 0 0.00% 0
23.12.22 18,480 530 153,912 0 0 0.00% 0
23.12.21 18,350 130 184,875 0 0 0.00% 0
23.12.20 18,990 640 174,066 0 0 0.00% 0
23.12.19 19,170 180 184,583 0 0 0.00% 0
23.12.18 19,200 30 267,966 0 0 0.00% 0
23.12.15 18,520 680 1,297,257 0 0 0.00% 0
23.12.14 17,360 1,160 566,968 0 0 0.00% 0
23.12.13 18,060 700 122,520 0 0 0.00% 0
23.12.12 17,810 250 119,197 0 0 0.00% 0
23.12.11 17,800 10 155,519 0 0 0.00% 0
23.12.08 17,100 700 125,891 0 0 0.00% 0
23.12.07 17,380 280 85,296 0 0 0.00% 0
23.12.06 17,540 160 97,322 0 0 0.00% 0
23.12.05 18,190 650 110,836 0 0 0.00% 0
23.12.04 18,570 380 119,941 0 0 0.00% 0
23.12.01 18,900 330 145,866 0 0 0.00% 0
23.11.30 18,440 460 336,667 0 0 0.00% 0
23.11.29 18,070 370 201,785 0 0 0.00% 0
23.11.28 17,250 820 499,603 0 0 0.00% 0
23.11.27 17,240 10 103,353 0 0 0.00% 0
23.11.24 16,570 670 187,335 0 0 0.00% 0
23.11.23 16,650 80 92,487 0 0 0.00% 0
23.11.22 17,150 500 190,932 0 0 0.00% 0
23.11.21 17,450 300 156,577 0 0 0.00% 0
23.11.20 17,290 160 81,308 0 0 0.00% 0
23.11.17 17,910 620 94,269 0 0 0.00% 0
23.11.16 17,990 120 70,103 0 0 0.00% 0
23.11.15 17,970 20 125,392 0 0 0.00% 0
23.11.14 17,590 380 101,597 0 0 0.00% 0
23.11.13 18,200 610 115,720 0 0 0.00% 0
23.11.10 18,560 360 65,848 0 0 0.00% 0
23.11.09 18,810 250 95,671 0 0 0.00% 0
23.11.08 19,200 390 118,758 0 0 0.00% 0
23.11.07 20,900 1,700 319,939 0 0 0.00% 0
23.11.06 18,500 2,400 743,290 0 0 0.00% 0
23.11.03 17,500 1,000 525,614 0 0 0.00% 0
23.11.02 16,860 640 234,727 0 0 0.00% 0
23.11.01 18,200 1,340 224,492 0 0 0.00% 0
23.10.31 19,340 1,140 224,818 0 0 0.00% 0
23.10.30 19,900 560 188,489 0 0 0.00% 0
23.10.27 19,880 20 158,496 0 0 0.00% 0
23.10.26 21,100 1,220 190,016 0 0 0.00% 0
23.10.25 22,100 1,000 172,244 0 0 0.00% 0
23.10.24 21,100 1,000 303,320 0 0 0.00% 0
23.10.23 21,000 100 433,048 0 0 0.00% 0
23.10.20 20,000 1,000 423,042 0 0 0.00% 0
23.10.19 21,100 1,100 195,980 0 0 0.00% 0
23.10.18 22,300 1,200 308,144 0 0 0.00% 0
23.10.17 21,000 1,300 1,262,916 0 0 0.00% 0
23.10.16 21,000 0 207,969 0 0 0.00% 0
23.10.13 20,700 300 520,626 0 0 0.00% 0
23.10.12 20,000 700 166,122 0 0 0.00% 0
23.10.11 19,310 690 104,539 0 0 0.00% 0
23.10.10 18,900 410 247,191 0 0 0.00% 0
23.10.06 18,750 150 43,453 0 0 0.00% 0
23.10.05 18,510 240 93,294 0 0 0.00% 0
23.10.04 19,300 790 85,560 0 0 0.00% 0
23.09.27 18,660 640 65,619 0 0 0.00% 0
23.09.26 18,810 150 76,205 0 0 0.00% 0
23.09.25 19,590 780 122,662 0 0 0.00% 0
23.09.22 19,500 90 91,952 0 0 0.00% 0
23.09.21 20,050 550 108,919 0 0 0.00% 0
23.09.20 20,450 400 90,990 0 0 0.00% 0
23.09.19 20,800 350 96,053 0 0 0.00% 0
23.09.18 21,100 300 216,575 0 0 0.00% 0
23.09.15 20,050 1,050 194,225 0 0 0.00% 0
23.09.14 19,940 110 86,748 0 0 0.00% 0
23.09.13 19,880 60 144,497 0 0 0.00% 0
23.09.12 20,600 720 227,531 0 0 0.00% 0
23.09.11 21,200 600 161,628 0 0 0.00% 0
23.09.08 21,150 50 164,495 0 0 0.00% 0
23.09.07 21,950 800 230,491 0 0 0.00% 0
23.09.06 22,600 650 182,008 0 0 0.00% 0
23.09.05 22,300 300 178,954 0 0 0.00% 0
23.09.04 22,200 100 157,584 0 0 0.00% 0
23.09.01 22,650 450 275,417 0 0 0.00% 0
23.08.31 23,000 350 329,143 0 0 0.00% 0
23.08.30 23,400 400 325,406 0 0 0.00% 0
23.08.29 23,550 150 310,630 0 0 0.00% 0
23.08.28 23,900 350 830,323 0 0 0.00% 0
23.08.25 23,400 500 3,256,921 0 0 0.00% 0
23.08.24 22,500 900 151,121 0 0 0.00% 0
23.08.23 23,150 650 176,529 0 0 0.00% 0
23.08.22 23,450 300 210,590 0 0 0.00% 0
23.08.21 23,850 400 227,505 0 0 0.00% 0
23.08.18 23,300 550 238,958 0 0 0.00% 0
23.08.17 22,900 400 310,606 0 0 0.00% 0
23.08.16 24,000 1,100 265,731 0 0 0.00% 0
23.08.14 22,400 1,600 908,027 0 0 0.00% 0
23.08.11 22,350 50 130,814 0 0 0.00% 0
23.08.10 22,900 550 125,122 0 0 0.00% 0
23.08.09 21,800 1,100 268,385 0 0 0.00% 0
23.08.08 21,350 450 220,224 0 0 0.00% 0
23.08.07 22,400 1,050 268,786 0 0 0.00% 0
23.08.04 22,700 300 172,660 0 0 0.00% 0
23.08.03 23,450 750 270,327 0 0 0.00% 0
23.08.02 23,900 450 359,035 0 0 0.00% 0
23.08.01 24,450 550 491,541 0 0 0.00% 0
23.07.31 23,700 750 409,280 0 0 0.00% 0
23.07.28 23,000 700 485,808 0 0 0.00% 0
23.07.27 24,050 1,050 843,306 0 0 0.00% 0
23.07.26 26,950 1,550 1,080,611 0 0 0.00% 0
23.07.25 26,900 50 1,749,283 0 0 0.00% 0
23.07.24 27,350 450 924,052 0 0 0.00% 0
23.07.21 27,300 50 583,369 0 0 0.00% 0
23.07.20 27,750 450 654,847 0 0 0.00% 0
23.07.19 29,550 1,800 1,056,251 0 0 0.00% 0
23.07.18 29,000 550 3,577,248 0 0 0.00% 0
23.07.17 27,550 1,450 2,138,922 0 0 0.00% 0
23.07.14 27,050 500 638,724 0 0 0.00% 0
23.07.13 27,000 50 567,107 0 0 0.00% 0
23.07.12 27,300 300 750,515 0 0 0.00% 0
23.07.11 26,600 700 1,017,062 0 0 0.00% 0
23.07.10 27,550 950 1,003,437 0 0 0.00% 0
23.07.07 25,350 2,200 1,949,698 0 0 0.00% 0
23.07.06 26,500 1,150 651,409 0 0 0.00% 0
23.07.05 24,050 2,450 2,089,138 0 0 0.00% 0
23.07.04 24,550 500 353,328 0 0 0.00% 0
23.07.03 23,000 1,550 483,067 0 0 0.00% 0
23.06.30 22,600 400 282,204 0 0 0.00% 0
23.06.29 22,850 250 304,879 0 0 0.00% 0
23.06.28 23,550 700 348,719 0 0 0.00% 0
23.06.27 24,400 850 335,679 0 0 0.00% 0
23.06.26 24,450 50 374,101 0 0 0.00% 0
23.06.23 25,250 800 514,225 0 0 0.00% 0
23.06.22 25,200 50 889,703 0 0 0.00% 0
23.06.21 26,450 1,250 676,463 0 0 0.00% 0
23.06.20 28,000 1,550 569,414 0 0 0.00% 0
23.06.19 28,000 0 513,317 0 0 0.00% 0
23.06.16 28,550 550 532,162 0 0 0.00% 0
23.06.15 27,000 1,550 1,734,993 0 0 0.00% 0
23.06.14 28,150 1,150 3,690,207 0 0 0.00% 0
23.06.13 27,400 750 2,176,773 0 0 0.00% 0
23.06.12 27,650 250 1,020,231 0 0 0.00% 0
23.06.09 26,900 750 1,474,544 0 0 0.00% 0
23.06.08 28,450 1,550 1,545,729 0 0 0.00% 0
23.06.07 26,550 1,900 1,583,631 0 0 0.00% 0
23.06.05 24,900 1,650 3,174,659 0 0 0.00% 0
23.06.02 23,350 1,550 1,782,546 0 0 0.00% 0
23.06.01 23,800 450 714,130 0 0 0.00% 0
23.05.31 22,750 1,050 782,240 0 0 0.00% 0
23.05.30 23,300 550 725,085 0 0 0.00% 0
23.05.26 24,000 700 834,652 0 0 0.00% 0
23.05.25 25,500 1,500 1,192,920 0 0 0.00% 0
23.05.24 25,250 250 2,394,346 0 0 0.00% 0
23.05.23 21,400 3,850 9,278,869 0 0 0.00% 0
23.05.22 19,180 2,220 2,450,628 0 0 0.00% 0
23.05.19 20,400 1,220 931,853 0 0 0.00% 0
23.05.18 21,300 900 1,018,165 0 0 0.00% 0
23.05.17 19,680 1,620 3,221,009 0 0 0.00% 0
23.05.16 19,390 290 784,707 0 0 0.00% 0
23.05.15 20,100 710 882,432 0 0 0.00% 0
23.05.12 20,000 100 757,012 0 0 0.00% 0
23.05.11 20,550 550 1,274,757 0 0 0.00% 0
23.05.10 21,100 550 580,165 0 0 0.00% 0
23.05.09 21,550 450 744,551 0 0 0.00% 0
23.05.08 23,050 1,500 918,236 0 0 0.00% 0
23.05.04 22,950 100 1,253,571 0 0 0.00% 0
23.05.03 23,650 700 841,484 0 0 0.00% 0
23.05.02 24,000 350 1,096,243 0 0 0.00% 0
23.04.28 26,300 2,300 1,250,635 0 0 0.00% 0
23.04.27 25,650 650 882,177 0 0 0.00% 0
23.04.26 26,850 1,200 863,049 0 0 0.00% 0
23.04.25 28,350 1,500 877,368 0 0 0.00% 0
23.04.24 27,500 850 1,183,215 0 0 0.00% 0
23.04.21 31,500 3,150 1,174,040 0 0 0.00% 0
23.04.20 30,050 1,000 919,400 0 0 0.00% 0
23.04.19 30,850 800 1,590,354 0 0 0.00% 0
23.04.18 32,050 1,200 1,808,022 0 0 0.00% 0
23.04.17 33,350 1,300 1,683,648 0 0 0.00% 0
23.04.14 33,900 800 1,448,731 0 0 0.00% 0
23.04.13 31,250 2,650 4,411,018 0 0 0.00% 0
23.04.12 37,400 6,150 2,478,604 0 0 0.00% 0
23.04.11 38,700 1,300 2,125,787 0 0 0.00% 0
23.04.10 38,100 600 2,000,556 0 0 0.00% 0
23.04.07 37,900 200 1,663,933 0 0 0.00% 0
23.04.06 38,600 700 1,883,448 0 0 0.00% 0
23.04.05 34,200 4,400 5,008,738 0 0 0.00% 0
23.04.04 34,550 350 2,431,520 0 0 0.00% 0
23.04.03 33,450 1,100 4,479,638 0 0 0.00% 0
23.03.31 38,000 4,550 3,818,336 0 0 0.00% 0
23.03.30 40,000 2,000 3,257,641 0 0 0.00% 0
23.03.29 39,100 900 2,310,706 0 0 0.00% 0
23.03.28 37,300 1,800 6,970,184 0 0 0.00% 0
23.03.27 28,750 8,550 5,500,785 0 0 0.00% 0
23.03.24 27,100 1,650 2,628,846 0 0 0.00% 0
23.03.23 26,200 900 5,711,162 0 0 0.00% 0
23.03.22 23,650 2,550 8,151,610 0 0 0.00% 0
23.03.21 18,200 5,450 11,210,876 0 0 0.00% 0
23.03.20 16,000 2,200 5,798,329 0 0 0.00% 0
23.03.17 17,220 1,220 2,286,280 0 0 0.00% 0
23.03.16 17,200 20 3,956,500 0 0 0.00% 0
23.03.15 16,100 1,100 933,320 0 0 0.00% 0
23.03.14 16,330 230 776,999 0 0 0.00% 0
23.03.13 15,800 530 1,280,521 0 0 0.00% 0
23.03.10 13,040 3,200 14,731,907 0 0 0.00% 0
23.03.09 14,250 1,210 2,632,373 0 0 0.00% 0
23.03.08 13,390 860 6,338,056 0 0 0.00% 0
23.03.07 13,250 140 4,647,493 0 0 0.00% 0
23.03.06 11,700 1,550 7,305,155 0 0 0.00% 0
23.03.03 10,180 1,520 10,059,556 0 0 0.00% 0
23.03.02 9,630 550 1,687,861 0 0 0.00% 0
23.02.28 9,690 60 439,901 0 0 0.00% 0
23.02.27 9,640 50 449,635 0 0 0.00% 0
23.02.24 9,620 20 389,106 0 0 0.00% 0
23.02.23 9,790 170 634,939 0 0 0.00% 0
23.02.22 9,790 0 2,115,793 0 0 0.00% 0
23.02.21 9,530 260 767,270 0 0 0.00% 0
23.02.20 9,620 90 551,997 0 0 0.00% 0
23.02.17 9,500 120 1,289,669 0 0 0.00% 0
23.02.16 8,900 600 1,317,232 0 0 0.00% 0
23.02.15 9,230 330 930,231 0 0 0.00% 0
23.02.14 9,260 30 245,640 0 0 0.00% 0
23.02.13 9,260 0 287,527 0 0 0.00% 0
23.02.10 9,390 130 364,677 0 0 0.00% 0
23.02.09 9,220 170 411,109 0 0 0.00% 0
23.02.08 9,390 170 439,802 0 0 0.00% 0
23.02.06 9,300 60 554,446 0 0 0.00% 0
23.02.03 9,410 110 900,652 0 0 0.00% 0
23.02.02 8,990 420 2,414,512 0 0 0.00% 0
23.02.01 9,010 20 3,995,194 0 0 0.00% 0
23.01.31 8,490 520 983,020 0 0 0.00% 0
23.01.30 8,490 0 425,449 0 0 0.00% 0
23.01.27 8,540 80 454,551 0 0 0.00% 0
23.01.25 8,180 110 383,635 0 0 0.00% 0
23.01.20 8,180 180 189,173 0 0 0.00% 0
23.01.19 8,000 230 444,306 0 0 0.00% 0
23.01.18 8,230 110 272,660 0 0 0.00% 0
23.01.17 8,340 60 203,340 0 0 0.00% 0
23.01.16 8,400 220 330,057 0 0 0.00% 0
23.01.13 8,620 100 335,339 0 0 0.00% 0
23.01.12 8,720 160 873,727 0 0 0.00% 0
23.01.11 8,560 170 420,275 0 0 0.00% 0
23.01.10 8,390 130 471,049 0 0 0.00% 0
23.01.09 8,260 70 298,695 0 0 0.00% 0
23.01.06 8,190 90 255,776 0 0 0.00% 0
23.01.05 8,280 120 280,009 0 0 0.00% 0
23.01.04 8,400 70 260,757 0 0 0.00% 0
23.01.03 8,470 80 452,963 0 0 0.00% 0
23.01.02 8,550 250 518,296 0 0 0.00% 0
22.12.29 8,800 80 671,158 0 0 0.00% 0
22.12.28 8,720 320 1,461,727 0 0 0.00% 0
22.12.27 8,400 10 1,101,657 0 0 0.00% 0
22.12.26 8,410 370 1,719,947 0 0 0.00% 0
22.12.23 8,780 370 2,158,344 0 0 0.00% 0
22.12.22 9,150 250 1,704,138 0 0 0.00% 0
22.12.21 9,400 900 4,012,338 0 0 0.00% 0
22.12.20 10,300 1,980 9,987,167 0 0 0.00% 0
22.12.19 8,320 50 1,400,265 0 0 0.00% 0
22.12.16 8,370 360 578,229 0 0 0.00% 0
22.12.15 8,730 190 308,295 0 0 0.00% 0
22.12.14 8,920 140 263,459 0 0 0.00% 0
22.12.13 8,780 310 424,979 0 0 0.00% 0
22.12.12 9,090 40 426,781 0 0 0.00% 0
22.12.09 9,130 70 537,517 0 0 0.00% 0
22.12.08 9,200 80 416,206 0 0 0.00% 0
22.12.07 9,280 10 461,504 0 0 0.00% 0
22.12.06 9,290 120 484,651 0 0 0.00% 0
22.12.05 9,410 690 906,784 0 0 0.00% 0
22.12.02 10,100 250 518,085 0 0 0.00% 0
22.12.01 10,350 200 814,235 0 0 0.00% 0
22.11.30 10,150 300 2,654,640 0 0 0.00% 0
22.11.29 10,450 150 735,893 0 0 0.00% 0
22.11.28 10,300 450 939,457 0 0 0.00% 0
22.11.25 10,750 550 1,074,829 0 0 0.00% 0
22.11.24 11,300 0 951,158 0 0 0.00% 0
22.11.23 11,300 600 2,547,672 0 0 0.00% 0
22.11.22 10,700 600 3,479,449 0 0 0.00% 0
22.11.21 11,300 250 1,521,156 0 0 0.00% 0
22.11.18 11,550 150 1,961,829 0 0 0.00% 0
22.11.17 11,400 1,450 5,036,791 0 0 0.00% 0
22.11.16 9,950 40 1,877,447 0 0 0.00% 0
22.11.15 9,990 340 1,884,456 0 0 0.00% 0
22.11.14 9,650 400 1,800,014 0 0 0.00% 0
22.11.11 9,250 170 3,296,821 0 0 0.00% 0
22.11.10 9,420 1,240 6,150,561 0 0 0.00% 0
22.11.09 8,180 180 1,642,808 0 0 0.00% 0
22.11.08 8,000 180 487,454 0 0 0.00% 0
22.11.07 8,180 60 639,047 0 0 0.00% 0
22.11.04 8,120 120 1,763,962 0 0 0.00% 0
22.11.03 8,240 620 2,517,315 0 0 0.00% 0
22.11.02 7,620 380 659,752 0 0 0.00% 0
22.11.01 8,000 470 1,164,262 0 0 0.00% 0
22.10.31 7,530 30 382,256 0 0 0.00% 0
22.10.28 7,500 350 605,731 0 0 0.00% 0
22.10.27 7,150 170 169,596 0 0 0.00% 0
22.10.26 6,980 110 205,924 0 0 0.00% 0
22.10.25 7,090 410 432,040 0 0 0.00% 0
22.10.24 7,500 210 450,566 0 0 0.00% 0
22.10.21 7,290 390 430,565 0 0 0.00% 0
22.10.20 7,680 80 588,558 0 0 0.00% 0
22.10.19 7,600 40 1,214,849 0 0 0.00% 0
22.10.18 7,560 360 1,159,787 0 0 0.00% 0
22.10.17 7,200 150 541,838 0 0 0.00% 0
22.10.14 7,050 150 1,694,901 0 0 0.00% 0
22.10.13 6,900 220 1,592,309 0 0 0.00% 0
22.10.12 6,680 190 790,312 0 0 0.00% 0
22.10.11 6,490 400 1,068,368 0 0 0.00% 0
22.10.07 6,890 420 823,721 0 0 0.00% 0
22.10.06 7,310 210 1,046,431 0 0 0.00% 0
22.10.05 7,100 360 1,116,869 0 0 0.00% 0
22.10.04 7,460 70 736,754 0 0 0.00% 0
22.09.30 7,530 870 1,354,212 0 0 0.00% 0
22.09.29 8,400 80 1,003,543 0 0 0.00% 0
22.09.28 8,320 110 1,342,785 0 0 0.00% 0
22.09.27 8,210 80 794,348 0 0 0.00% 0
22.09.26 8,290 130 1,276,250 0 0 0.00% 0
22.09.23 8,160 570 1,856,842 0 0 0.00% 0
22.09.22 8,730 150 2,071,709 0 0 0.00% 0
22.09.21 8,580 250 1,395,325 0 0 0.00% 0
22.09.20 8,830 820 4,615,385 0 0 0.00% 0
22.09.19 8,010 1,390 3,716,219 0 0 0.00% 0
22.09.16 9,400 400 7,986,884 0 0 0.00% 0
22.09.15 9,000 1,820 10,343,784 0 0 0.00% 0
22.09.14 7,180 270 1,506,408 0 0 0.00% 0
22.09.13 6,910 480 2,451,193 0 0 0.00% 0
22.09.08 7,390 510 2,199,788 0 0 0.00% 0
22.09.07 6,880 60 1,838,548 0 0 0.00% 0
22.09.06 6,820 500 1,615,345 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:43 더보기 >