매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	11,910	240	73,674	1,544	284,134	1.09%	25,838,904
24.11.07	12,170	260	85,670	-32,565	282,590	1.08%	25,840,448
24.11.06	12,880	710	128,590	5,280	315,155	1.21%	25,807,883
24.11.05	12,810	70	136,364	-2,238	309,875	1.19%	25,813,163
24.11.04	12,530	280	94,027	-5,287	312,113	1.19%	25,810,925
24.11.01	12,520	10	45,576	-2,547	317,400	1.22%	25,805,638
24.10.31	12,440	80	72,176	-9,048	319,947	1.22%	25,803,091
24.10.30	12,770	330	53,864	-21,150	328,995	1.26%	25,794,043
24.10.29	13,040	270	77,236	25,769	350,145	1.34%	25,772,893
24.10.28	12,430	610	90,429	-11,912	324,376	1.24%	25,798,662
24.10.25	12,340	90	66,826	-45,568	336,288	1.29%	25,786,750
24.10.24	12,760	420	90,426	381,856	381,856	1.46%	25,741,182
24.10.23	12,690	70	90,449	0	0	0.00%	0
24.10.22	13,100	410	103,690	0	0	0.00%	0
24.10.21	12,200	900	164,312	0	0	0.00%	0
24.10.18	12,550	350	125,282	0	0	0.00%	0
24.10.17	12,810	260	81,071	0	0	0.00%	0
24.10.16	13,390	580	191,336	0	0	0.00%	0
24.10.15	14,040	650	170,129	0	0	0.00%	0
24.10.14	14,540	500	118,595	0	0	0.00%	0
24.10.11	15,020	480	185,454	0	0	0.00%	0
24.10.10	14,960	60	236,590	0	0	0.00%	0
24.10.08	14,700	260	438,501	0	0	0.00%	0
24.10.07	12,300	2,400	1,457,552	0	0	0.00%	0
24.10.04	12,450	150	52,182	0	0	0.00%	0
24.10.02	12,570	120	63,302	0	0	0.00%	0
24.09.30	12,830	260	94,563	0	0	0.00%	0
24.09.27	12,900	70	146,893	0	0	0.00%	0
24.09.26	12,700	200	103,681	0	0	0.00%	0
24.09.25	12,730	30	114,371	0	0	0.00%	0
24.09.24	12,480	250	125,967	0	0	0.00%	0
24.09.23	12,320	160	128,622	0	0	0.00%	0
24.09.20	12,260	60	91,518	0	0	0.00%	0
24.09.19	11,900	360	114,696	0	0	0.00%	0
24.09.13	11,900	0	88,401	0	0	0.00%	0
24.09.12	11,140	760	191,241	0	0	0.00%	0
24.09.11	10,380	760	121,128	0	0	0.00%	0
24.09.10	10,840	460	91,921	0	0	0.00%	0
24.09.09	10,750	90	94,843	0	0	0.00%	0
24.09.06	11,480	730	121,531	0	0	0.00%	0
24.09.05	11,610	130	96,964	0	0	0.00%	0
24.09.04	12,380	770	125,964	0	0	0.00%	0
24.09.03	12,640	260	104,227	0	0	0.00%	0
24.09.02	12,050	590	280,891	0	0	0.00%	0
24.08.30	11,880	170	66,032	0	0	0.00%	0
24.08.29	11,400	480	129,441	0	0	0.00%	0
24.08.28	11,630	230	74,886	0	0	0.00%	0
24.08.27	11,580	50	48,723	0	0	0.00%	0
24.08.26	11,910	330	107,331	0	0	0.00%	0
24.08.23	11,950	40	88,887	0	0	0.00%	0
24.08.22	12,040	90	360,481	0	0	0.00%	0
24.08.21	11,990	50	74,695	0	0	0.00%	0
24.08.20	11,520	470	105,726	0	0	0.00%	0
24.08.19	11,950	430	107,957	0	0	0.00%	0
24.08.16	12,240	290	147,403	0	0	0.00%	0
24.08.14	12,010	230	660,605	0	0	0.00%	0
24.08.13	11,930	80	101,955	0	0	0.00%	0
24.08.12	11,830	100	74,750	0	0	0.00%	0
24.08.09	11,320	510	94,162	0	0	0.00%	0
24.08.08	11,730	410	72,625	0	0	0.00%	0
24.08.07	11,720	10	83,231	0	0	0.00%	0
24.08.06	10,610	1,110	217,613	0	0	0.00%	0
24.08.05	12,310	1,700	258,419	0	0	0.00%	0
24.08.02	13,000	690	96,877	0	0	0.00%	0
24.08.01	12,720	280	68,530	0	0	0.00%	0
24.07.31	12,770	50	68,411	0	0	0.00%	0
24.07.30	13,000	230	73,554	0	0	0.00%	0
24.07.29	12,840	160	63,569	0	0	0.00%	0
24.07.26	13,060	220	70,513	0	0	0.00%	0
24.07.25	13,080	20	131,480	0	0	0.00%	0
24.07.24	13,250	170	114,558	0	0	0.00%	0
24.07.23	13,380	130	90,551	0	0	0.00%	0
24.07.22	14,150	770	138,387	0	0	0.00%	0
24.07.19	13,720	430	97,528	0	0	0.00%	0
24.07.18	13,860	140	116,164	0	0	0.00%	0
24.07.17	14,170	310	161,265	0	0	0.00%	0
24.07.16	14,900	730	184,112	0	0	0.00%	0
24.07.15	14,940	40	102,465	0	0	0.00%	0
24.07.12	14,940	0	102,779	0	0	0.00%	0
24.07.11	14,690	250	136,819	0	0	0.00%	0
24.07.10	15,140	450	330,273	0	0	0.00%	0
24.07.09	15,460	320	136,420	0	0	0.00%	0
24.07.08	15,220	240	105,797	0	0	0.00%	0
24.07.05	15,360	140	194,812	0	0	0.00%	0
24.07.04	15,940	580	189,766	0	0	0.00%	0
24.07.03	15,240	700	226,397	0	0	0.00%	0
24.07.02	15,700	460	186,679	0	0	0.00%	0
24.07.01	15,860	160	171,858	0	0	0.00%	0
24.06.28	15,640	220	236,868	0	0	0.00%	0
24.06.27	16,160	520	456,269	0	0	0.00%	0
24.06.26	17,300	1,140	464,102	0	0	0.00%	0
24.06.25	18,020	720	196,088	0	0	0.00%	0
24.06.24	18,010	10	298,199	0	0	0.00%	0
24.06.21	18,260	250	260,442	0	0	0.00%	0
24.06.20	18,810	550	315,915	0	0	0.00%	0
24.06.19	18,810	0	554,539	0	0	0.00%	0
24.06.18	21,000	2,190	1,379,939	0	0	0.00%	0
24.06.17	21,650	650	466,233	0	0	0.00%	0
24.06.14	21,650	0	794,787	0	0	0.00%	0
24.06.13	20,500	1,150	1,052,846	0	0	0.00%	0
24.06.12	19,150	1,350	1,801,748	0	0	0.00%	0
24.06.11	17,770	1,380	1,051,521	0	0	0.00%	0
24.06.10	16,490	1,280	965,962	0	0	0.00%	0
24.06.07	15,560	930	334,090	0	0	0.00%	0
24.06.05	14,960	600	414,943	0	0	0.00%	0
24.06.04	14,320	640	215,398	0	0	0.00%	0
24.06.03	14,350	30	122,943	0	0	0.00%	0
24.05.31	14,740	390	298,320	0	0	0.00%	0
24.05.30	14,920	180	104,196	0	0	0.00%	0
24.05.29	15,390	470	162,376	0	0	0.00%	0
24.05.28	15,900	510	101,650	0	0	0.00%	0
24.05.27	15,580	320	170,574	0	0	0.00%	0
24.05.24	15,640	60	77,911	0	0	0.00%	0
24.05.23	15,590	50	85,252	0	0	0.00%	0
24.05.22	16,220	630	168,655	0	0	0.00%	0
24.05.21	16,730	510	128,181	0	0	0.00%	0
24.05.20	17,100	370	117,160	0	0	0.00%	0
24.05.17	17,380	280	162,927	0	0	0.00%	0
24.05.16	17,770	390	178,984	0	0	0.00%	0
24.05.14	16,800	970	1,483,160	0	0	0.00%	0
24.05.13	17,270	470	55,584	0	0	0.00%	0
24.05.10	17,220	50	45,024	0	0	0.00%	0
24.05.09	17,430	210	36,339	0	0	0.00%	0
24.05.08	17,620	190	40,242	0	0	0.00%	0
24.05.07	17,890	270	69,268	0	0	0.00%	0
24.05.03	17,290	600	129,724	0	0	0.00%	0
24.05.02	17,630	340	70,382	0	0	0.00%	0
24.04.30	17,750	120	70,375	0	0	0.00%	0
24.04.29	17,230	520	65,692	0	0	0.00%	0
24.04.26	17,590	360	75,147	0	0	0.00%	0
24.04.25	17,460	130	106,179	0	0	0.00%	0
24.04.24	17,300	160	295,623	0	0	0.00%	0
24.04.23	16,200	1,100	175,587	0	0	0.00%	0
24.04.22	15,740	460	76,162	0	0	0.00%	0
24.04.19	16,210	470	73,922	0	0	0.00%	0
24.04.18	15,760	450	72,859	0	0	0.00%	0
24.04.17	16,200	440	72,506	0	0	0.00%	0
24.04.16	16,620	420	113,111	0	0	0.00%	0
24.04.15	17,200	580	100,829	0	0	0.00%	0
24.04.12	18,100	900	158,218	0	0	0.00%	0
24.04.11	18,290	190	59,308	0	0	0.00%	0
24.04.09	18,120	170	101,866	0	0	0.00%	0
24.04.08	18,600	480	156,723	0	0	0.00%	0
24.04.05	18,950	350	109,171	0	0	0.00%	0
24.04.04	19,300	350	122,154	0	0	0.00%	0
24.04.03	19,740	440	182,421	0	0	0.00%	0
24.04.02	20,150	410	140,505	0	0	0.00%	0
24.04.01	20,200	50	107,893	0	0	0.00%	0
24.03.29	20,050	150	173,911	0	0	0.00%	0
24.03.28	20,650	600	235,658	0	0	0.00%	0
24.03.27	20,950	300	183,168	0	0	0.00%	0
24.03.26	20,700	250	234,851	0	0	0.00%	0
24.03.25	20,100	600	276,576	0	0	0.00%	0
24.03.22	20,300	200	131,347	0	0	0.00%	0
24.03.21	20,000	300	117,063	0	0	0.00%	0
24.03.20	20,700	700	181,237	0	0	0.00%	0
24.03.19	21,050	350	332,857	0	0	0.00%	0
24.03.18	19,800	1,250	400,843	0	0	0.00%	0
24.03.15	19,730	70	181,200	0	0	0.00%	0
24.03.14	20,150	420	163,547	0	0	0.00%	0
24.03.13	21,750	1,600	420,815	0	0	0.00%	0
24.03.12	21,200	550	339,528	0	0	0.00%	0
24.03.11	19,560	1,640	487,536	0	0	0.00%	0
24.03.08	20,600	1,040	414,195	0	0	0.00%	0
24.03.07	20,000	600	572,526	0	0	0.00%	0
24.03.06	20,550	550	342,920	0	0	0.00%	0
24.03.05	21,000	450	508,615	0	0	0.00%	0
24.03.04	20,050	950	551,259	0	0	0.00%	0
24.02.29	20,700	650	808,188	0	0	0.00%	0
24.02.28	19,490	1,210	2,163,796	0	0	0.00%	0
24.02.27	16,860	2,630	2,575,239	0	0	0.00%	0
24.02.26	15,850	1,010	274,805	0	0	0.00%	0
24.02.23	16,400	550	187,332	0	0	0.00%	0
24.02.22	17,000	600	297,356	0	0	0.00%	0
24.02.21	16,190	810	1,140,363	0	0	0.00%	0
24.02.20	15,080	1,110	829,338	0	0	0.00%	0
24.02.19	15,220	140	176,726	0	0	0.00%	0
24.02.16	15,000	220	302,308	0	0	0.00%	0
24.02.15	14,050	950	522,730	0	0	0.00%	0
24.02.14	13,060	990	742,888	0	0	0.00%	0
24.02.13	13,220	160	138,871	0	0	0.00%	0
24.02.08	12,750	470	188,712	0	0	0.00%	0
24.02.07	12,600	150	144,056	0	0	0.00%	0
24.02.06	12,940	340	117,163	0	0	0.00%	0
24.02.05	13,210	270	65,842	0	0	0.00%	0
24.02.02	13,140	70	111,619	0	0	0.00%	0
24.02.01	13,030	110	112,519	0	0	0.00%	0
24.01.31	13,070	40	97,304	0	0	0.00%	0
24.01.30	13,100	30	146,357	0	0	0.00%	0
24.01.29	13,290	190	109,613	0	0	0.00%	0
24.01.26	13,080	210	153,933	0	0	0.00%	0
24.01.25	13,850	770	286,688	0	0	0.00%	0
24.01.24	13,990	140	131,451	0	0	0.00%	0
24.01.23	14,790	800	261,139	0	0	0.00%	0
24.01.22	14,870	80	1,050,298	0	0	0.00%	0
24.01.19	14,830	40	111,697	0	0	0.00%	0
24.01.18	14,740	90	105,841	0	0	0.00%	0
24.01.17	15,620	880	161,271	0	0	0.00%	0
24.01.16	15,400	220	189,922	0	0	0.00%	0
24.01.15	15,910	510	163,032	0	0	0.00%	0
24.01.12	16,300	390	152,469	0	0	0.00%	0
24.01.11	16,500	200	110,925	0	0	0.00%	0
24.01.10	16,920	420	138,368	0	0	0.00%	0
24.01.09	16,900	20	122,014	0	0	0.00%	0
24.01.08	17,090	190	109,734	0	0	0.00%	0
24.01.05	17,100	10	101,191	0	0	0.00%	0
24.01.04	17,050	50	87,669	0	0	0.00%	0
24.01.03	17,700	650	189,166	0	0	0.00%	0
24.01.02	17,900	200	84,674	0	0	0.00%	0
23.12.28	17,800	100	117,380	0	0	0.00%	0
23.12.27	17,290	510	125,585	0	0	0.00%	0
23.12.26	17,950	660	124,443	0	0	0.00%	0
23.12.22	18,480	530	153,912	0	0	0.00%	0
23.12.21	18,350	130	184,875	0	0	0.00%	0
23.12.20	18,990	640	174,066	0	0	0.00%	0
23.12.19	19,170	180	184,583	0	0	0.00%	0
23.12.18	19,200	30	267,966	0	0	0.00%	0
23.12.15	18,520	680	1,297,257	0	0	0.00%	0
23.12.14	17,360	1,160	566,968	0	0	0.00%	0
23.12.13	18,060	700	122,520	0	0	0.00%	0
23.12.12	17,810	250	119,197	0	0	0.00%	0
23.12.11	17,800	10	155,519	0	0	0.00%	0
23.12.08	17,100	700	125,891	0	0	0.00%	0
23.12.07	17,380	280	85,296	0	0	0.00%	0
23.12.06	17,540	160	97,322	0	0	0.00%	0
23.12.05	18,190	650	110,836	0	0	0.00%	0
23.12.04	18,570	380	119,941	0	0	0.00%	0
23.12.01	18,900	330	145,866	0	0	0.00%	0
23.11.30	18,440	460	336,667	0	0	0.00%	0
23.11.29	18,070	370	201,785	0	0	0.00%	0
23.11.28	17,250	820	499,603	0	0	0.00%	0
23.11.27	17,240	10	103,353	0	0	0.00%	0
23.11.24	16,570	670	187,335	0	0	0.00%	0
23.11.23	16,650	80	92,487	0	0	0.00%	0
23.11.22	17,150	500	190,932	0	0	0.00%	0
23.11.21	17,450	300	156,577	0	0	0.00%	0
23.11.20	17,290	160	81,308	0	0	0.00%	0
23.11.17	17,910	620	94,269	0	0	0.00%	0
23.11.16	17,990	120	70,103	0	0	0.00%	0
23.11.15	17,970	20	125,392	0	0	0.00%	0
23.11.14	17,590	380	101,597	0	0	0.00%	0
23.11.13	18,200	610	115,720	0	0	0.00%	0
23.11.10	18,560	360	65,848	0	0	0.00%	0
23.11.09	18,810	250	95,671	0	0	0.00%	0
23.11.08	19,200	390	118,758	0	0	0.00%	0
23.11.07	20,900	1,700	319,939	0	0	0.00%	0
23.11.06	18,500	2,400	743,290	0	0	0.00%	0
23.11.03	17,500	1,000	525,614	0	0	0.00%	0
23.11.02	16,860	640	234,727	0	0	0.00%	0
23.11.01	18,200	1,340	224,492	0	0	0.00%	0
23.10.31	19,340	1,140	224,818	0	0	0.00%	0
23.10.30	19,900	560	188,489	0	0	0.00%	0
23.10.27	19,880	20	158,496	0	0	0.00%	0
23.10.26	21,100	1,220	190,016	0	0	0.00%	0
23.10.25	22,100	1,000	172,244	0	0	0.00%	0
23.10.24	21,100	1,000	303,320	0	0	0.00%	0
23.10.23	21,000	100	433,048	0	0	0.00%	0
23.10.20	20,000	1,000	423,042	0	0	0.00%	0
23.10.19	21,100	1,100	195,980	0	0	0.00%	0
23.10.18	22,300	1,200	308,144	0	0	0.00%	0
23.10.17	21,000	1,300	1,262,916	0	0	0.00%	0
23.10.16	21,000	0	207,969	0	0	0.00%	0
23.10.13	20,700	300	520,626	0	0	0.00%	0
23.10.12	20,000	700	166,122	0	0	0.00%	0
23.10.11	19,310	690	104,539	0	0	0.00%	0
23.10.10	18,900	410	247,191	0	0	0.00%	0
23.10.06	18,750	150	43,453	0	0	0.00%	0
23.10.05	18,510	240	93,294	0	0	0.00%	0
23.10.04	19,300	790	85,560	0	0	0.00%	0
23.09.27	18,660	640	65,619	0	0	0.00%	0
23.09.26	18,810	150	76,205	0	0	0.00%	0
23.09.25	19,590	780	122,662	0	0	0.00%	0
23.09.22	19,500	90	91,952	0	0	0.00%	0
23.09.21	20,050	550	108,919	0	0	0.00%	0
23.09.20	20,450	400	90,990	0	0	0.00%	0
23.09.19	20,800	350	96,053	0	0	0.00%	0
23.09.18	21,100	300	216,575	0	0	0.00%	0
23.09.15	20,050	1,050	194,225	0	0	0.00%	0
23.09.14	19,940	110	86,748	0	0	0.00%	0
23.09.13	19,880	60	144,497	0	0	0.00%	0
23.09.12	20,600	720	227,531	0	0	0.00%	0
23.09.11	21,200	600	161,628	0	0	0.00%	0
23.09.08	21,150	50	164,495	0	0	0.00%	0
23.09.07	21,950	800	230,491	0	0	0.00%	0
23.09.06	22,600	650	182,008	0	0	0.00%	0
23.09.05	22,300	300	178,954	0	0	0.00%	0
23.09.04	22,200	100	157,584	0	0	0.00%	0
23.09.01	22,650	450	275,417	0	0	0.00%	0
23.08.31	23,000	350	329,143	0	0	0.00%	0
23.08.30	23,400	400	325,406	0	0	0.00%	0
23.08.29	23,550	150	310,630	0	0	0.00%	0
23.08.28	23,900	350	830,323	0	0	0.00%	0
23.08.25	23,400	500	3,256,921	0	0	0.00%	0
23.08.24	22,500	900	151,121	0	0	0.00%	0
23.08.23	23,150	650	176,529	0	0	0.00%	0
23.08.22	23,450	300	210,590	0	0	0.00%	0
23.08.21	23,850	400	227,505	0	0	0.00%	0
23.08.18	23,300	550	238,958	0	0	0.00%	0
23.08.17	22,900	400	310,606	0	0	0.00%	0
23.08.16	24,000	1,100	265,731	0	0	0.00%	0
23.08.14	22,400	1,600	908,027	0	0	0.00%	0
23.08.11	22,350	50	130,814	0	0	0.00%	0
23.08.10	22,900	550	125,122	0	0	0.00%	0
23.08.09	21,800	1,100	268,385	0	0	0.00%	0
23.08.08	21,350	450	220,224	0	0	0.00%	0
23.08.07	22,400	1,050	268,786	0	0	0.00%	0
23.08.04	22,700	300	172,660	0	0	0.00%	0
23.08.03	23,450	750	270,327	0	0	0.00%	0
23.08.02	23,900	450	359,035	0	0	0.00%	0
23.08.01	24,450	550	491,541	0	0	0.00%	0
23.07.31	23,700	750	409,280	0	0	0.00%	0
23.07.28	23,000	700	485,808	0	0	0.00%	0
23.07.27	24,050	1,050	843,306	0	0	0.00%	0
23.07.26	26,950	1,550	1,080,611	0	0	0.00%	0
23.07.25	26,900	50	1,749,283	0	0	0.00%	0
23.07.24	27,350	450	924,052	0	0	0.00%	0
23.07.21	27,300	50	583,369	0	0	0.00%	0
23.07.20	27,750	450	654,847	0	0	0.00%	0
23.07.19	29,550	1,800	1,056,251	0	0	0.00%	0
23.07.18	29,000	550	3,577,248	0	0	0.00%	0
23.07.17	27,550	1,450	2,138,922	0	0	0.00%	0
23.07.14	27,050	500	638,724	0	0	0.00%	0
23.07.13	27,000	50	567,107	0	0	0.00%	0
23.07.12	27,300	300	750,515	0	0	0.00%	0
23.07.11	26,600	700	1,017,062	0	0	0.00%	0
23.07.10	27,550	950	1,003,437	0	0	0.00%	0
23.07.07	25,350	2,200	1,949,698	0	0	0.00%	0
23.07.06	26,500	1,150	651,409	0	0	0.00%	0
23.07.05	24,050	2,450	2,089,138	0	0	0.00%	0
23.07.04	24,550	500	353,328	0	0	0.00%	0
23.07.03	23,000	1,550	483,067	0	0	0.00%	0
23.06.30	22,600	400	282,204	0	0	0.00%	0
23.06.29	22,850	250	304,879	0	0	0.00%	0
23.06.28	23,550	700	348,719	0	0	0.00%	0
23.06.27	24,400	850	335,679	0	0	0.00%	0
23.06.26	24,450	50	374,101	0	0	0.00%	0
23.06.23	25,250	800	514,225	0	0	0.00%	0
23.06.22	25,200	50	889,703	0	0	0.00%	0
23.06.21	26,450	1,250	676,463	0	0	0.00%	0
23.06.20	28,000	1,550	569,414	0	0	0.00%	0
23.06.19	28,000	0	513,317	0	0	0.00%	0
23.06.16	28,550	550	532,162	0	0	0.00%	0
23.06.15	27,000	1,550	1,734,993	0	0	0.00%	0
23.06.14	28,150	1,150	3,690,207	0	0	0.00%	0
23.06.13	27,400	750	2,176,773	0	0	0.00%	0
23.06.12	27,650	250	1,020,231	0	0	0.00%	0
23.06.09	26,900	750	1,474,544	0	0	0.00%	0
23.06.08	28,450	1,550	1,545,729	0	0	0.00%	0
23.06.07	26,550	1,900	1,583,631	0	0	0.00%	0
23.06.05	24,900	1,650	3,174,659	0	0	0.00%	0
23.06.02	23,350	1,550	1,782,546	0	0	0.00%	0
23.06.01	23,800	450	714,130	0	0	0.00%	0
23.05.31	22,750	1,050	782,240	0	0	0.00%	0
23.05.30	23,300	550	725,085	0	0	0.00%	0
23.05.26	24,000	700	834,652	0	0	0.00%	0
23.05.25	25,500	1,500	1,192,920	0	0	0.00%	0
23.05.24	25,250	250	2,394,346	0	0	0.00%	0
23.05.23	21,400	3,850	9,278,869	0	0	0.00%	0
23.05.22	19,180	2,220	2,450,628	0	0	0.00%	0
23.05.19	20,400	1,220	931,853	0	0	0.00%	0
23.05.18	21,300	900	1,018,165	0	0	0.00%	0
23.05.17	19,680	1,620	3,221,009	0	0	0.00%	0
23.05.16	19,390	290	784,707	0	0	0.00%	0
23.05.15	20,100	710	882,432	0	0	0.00%	0
23.05.12	20,000	100	757,012	0	0	0.00%	0
23.05.11	20,550	550	1,274,757	0	0	0.00%	0
23.05.10	21,100	550	580,165	0	0	0.00%	0
23.05.09	21,550	450	744,551	0	0	0.00%	0
23.05.08	23,050	1,500	918,236	0	0	0.00%	0
23.05.04	22,950	100	1,253,571	0	0	0.00%	0
23.05.03	23,650	700	841,484	0	0	0.00%	0
23.05.02	24,000	350	1,096,243	0	0	0.00%	0
23.04.28	26,300	2,300	1,250,635	0	0	0.00%	0
23.04.27	25,650	650	882,177	0	0	0.00%	0
23.04.26	26,850	1,200	863,049	0	0	0.00%	0
23.04.25	28,350	1,500	877,368	0	0	0.00%	0
23.04.24	27,500	850	1,183,215	0	0	0.00%	0
23.04.21	31,500	3,150	1,174,040	0	0	0.00%	0
23.04.20	30,050	1,000	919,400	0	0	0.00%	0
23.04.19	30,850	800	1,590,354	0	0	0.00%	0
23.04.18	32,050	1,200	1,808,022	0	0	0.00%	0
23.04.17	33,350	1,300	1,683,648	0	0	0.00%	0
23.04.14	33,900	800	1,448,731	0	0	0.00%	0
23.04.13	31,250	2,650	4,411,018	0	0	0.00%	0
23.04.12	37,400	6,150	2,478,604	0	0	0.00%	0
23.04.11	38,700	1,300	2,125,787	0	0	0.00%	0
23.04.10	38,100	600	2,000,556	0	0	0.00%	0
23.04.07	37,900	200	1,663,933	0	0	0.00%	0
23.04.06	38,600	700	1,883,448	0	0	0.00%	0
23.04.05	34,200	4,400	5,008,738	0	0	0.00%	0
23.04.04	34,550	350	2,431,520	0	0	0.00%	0
23.04.03	33,450	1,100	4,479,638	0	0	0.00%	0
23.03.31	38,000	4,550	3,818,336	0	0	0.00%	0
23.03.30	40,000	2,000	3,257,641	0	0	0.00%	0
23.03.29	39,100	900	2,310,706	0	0	0.00%	0
23.03.28	37,300	1,800	6,970,184	0	0	0.00%	0
23.03.27	28,750	8,550	5,500,785	0	0	0.00%	0
23.03.24	27,100	1,650	2,628,846	0	0	0.00%	0
23.03.23	26,200	900	5,711,162	0	0	0.00%	0
23.03.22	23,650	2,550	8,151,610	0	0	0.00%	0
23.03.21	18,200	5,450	11,210,876	0	0	0.00%	0
23.03.20	16,000	2,200	5,798,329	0	0	0.00%	0
23.03.17	17,220	1,220	2,286,280	0	0	0.00%	0
23.03.16	17,200	20	3,956,500	0	0	0.00%	0
23.03.15	16,100	1,100	933,320	0	0	0.00%	0
23.03.14	16,330	230	776,999	0	0	0.00%	0
23.03.13	15,800	530	1,280,521	0	0	0.00%	0
23.03.10	13,040	3,200	14,731,907	0	0	0.00%	0
23.03.09	14,250	1,210	2,632,373	0	0	0.00%	0
23.03.08	13,390	860	6,338,056	0	0	0.00%	0
23.03.07	13,250	140	4,647,493	0	0	0.00%	0
23.03.06	11,700	1,550	7,305,155	0	0	0.00%	0
23.03.03	10,180	1,520	10,059,556	0	0	0.00%	0
23.03.02	9,630	550	1,687,861	0	0	0.00%	0
23.02.28	9,690	60	439,901	0	0	0.00%	0
23.02.27	9,640	50	449,635	0	0	0.00%	0
23.02.24	9,620	20	389,106	0	0	0.00%	0
23.02.23	9,790	170	634,939	0	0	0.00%	0
23.02.22	9,790	0	2,115,793	0	0	0.00%	0
23.02.21	9,530	260	767,270	0	0	0.00%	0
23.02.20	9,620	90	551,997	0	0	0.00%	0
23.02.17	9,500	120	1,289,669	0	0	0.00%	0
23.02.16	8,900	600	1,317,232	0	0	0.00%	0
23.02.15	9,230	330	930,231	0	0	0.00%	0
23.02.14	9,260	30	245,640	0	0	0.00%	0
23.02.13	9,260	0	287,527	0	0	0.00%	0
23.02.10	9,390	130	364,677	0	0	0.00%	0
23.02.09	9,220	170	411,109	0	0	0.00%	0
23.02.08	9,390	170	439,802	0	0	0.00%	0
23.02.06	9,300	60	554,446	0	0	0.00%	0
23.02.03	9,410	110	900,652	0	0	0.00%	0
23.02.02	8,990	420	2,414,512	0	0	0.00%	0
23.02.01	9,010	20	3,995,194	0	0	0.00%	0
23.01.31	8,490	520	983,020	0	0	0.00%	0
23.01.30	8,490	0	425,449	0	0	0.00%	0
23.01.27	8,540	80	454,551	0	0	0.00%	0
23.01.25	8,180	110	383,635	0	0	0.00%	0
23.01.20	8,180	180	189,173	0	0	0.00%	0
23.01.19	8,000	230	444,306	0	0	0.00%	0
23.01.18	8,230	110	272,660	0	0	0.00%	0
23.01.17	8,340	60	203,340	0	0	0.00%	0
23.01.16	8,400	220	330,057	0	0	0.00%	0
23.01.13	8,620	100	335,339	0	0	0.00%	0
23.01.12	8,720	160	873,727	0	0	0.00%	0
23.01.11	8,560	170	420,275	0	0	0.00%	0
23.01.10	8,390	130	471,049	0	0	0.00%	0
23.01.09	8,260	70	298,695	0	0	0.00%	0
23.01.06	8,190	90	255,776	0	0	0.00%	0
23.01.05	8,280	120	280,009	0	0	0.00%	0
23.01.04	8,400	70	260,757	0	0	0.00%	0
23.01.03	8,470	80	452,963	0	0	0.00%	0
23.01.02	8,550	250	518,296	0	0	0.00%	0
22.12.29	8,800	80	671,158	0	0	0.00%	0
22.12.28	8,720	320	1,461,727	0	0	0.00%	0
22.12.27	8,400	10	1,101,657	0	0	0.00%	0
22.12.26	8,410	370	1,719,947	0	0	0.00%	0
22.12.23	8,780	370	2,158,344	0	0	0.00%	0
22.12.22	9,150	250	1,704,138	0	0	0.00%	0
22.12.21	9,400	900	4,012,338	0	0	0.00%	0
22.12.20	10,300	1,980	9,987,167	0	0	0.00%	0
22.12.19	8,320	50	1,400,265	0	0	0.00%	0
22.12.16	8,370	360	578,229	0	0	0.00%	0
22.12.15	8,730	190	308,295	0	0	0.00%	0
22.12.14	8,920	140	263,459	0	0	0.00%	0
22.12.13	8,780	310	424,979	0	0	0.00%	0
22.12.12	9,090	40	426,781	0	0	0.00%	0
22.12.09	9,130	70	537,517	0	0	0.00%	0
22.12.08	9,200	80	416,206	0	0	0.00%	0
22.12.07	9,280	10	461,504	0	0	0.00%	0
22.12.06	9,290	120	484,651	0	0	0.00%	0
22.12.05	9,410	690	906,784	0	0	0.00%	0
22.12.02	10,100	250	518,085	0	0	0.00%	0
22.12.01	10,350	200	814,235	0	0	0.00%	0
22.11.30	10,150	300	2,654,640	0	0	0.00%	0
22.11.29	10,450	150	735,893	0	0	0.00%	0
22.11.28	10,300	450	939,457	0	0	0.00%	0
22.11.25	10,750	550	1,074,829	0	0	0.00%	0
22.11.24	11,300	0	951,158	0	0	0.00%	0
22.11.23	11,300	600	2,547,672	0	0	0.00%	0
22.11.22	10,700	600	3,479,449	0	0	0.00%	0
22.11.21	11,300	250	1,521,156	0	0	0.00%	0
22.11.18	11,550	150	1,961,829	0	0	0.00%	0
22.11.17	11,400	1,450	5,036,791	0	0	0.00%	0
22.11.16	9,950	40	1,877,447	0	0	0.00%	0
22.11.15	9,990	340	1,884,456	0	0	0.00%	0
22.11.14	9,650	400	1,800,014	0	0	0.00%	0
22.11.11	9,250	170	3,296,821	0	0	0.00%	0
22.11.10	9,420	1,240	6,150,561	0	0	0.00%	0
22.11.09	8,180	180	1,642,808	0	0	0.00%	0
22.11.08	8,000	180	487,454	0	0	0.00%	0
22.11.07	8,180	60	639,047	0	0	0.00%	0
22.11.04	8,120	120	1,763,962	0	0	0.00%	0
22.11.03	8,240	620	2,517,315	0	0	0.00%	0
22.11.02	7,620	380	659,752	0	0	0.00%	0
22.11.01	8,000	470	1,164,262	0	0	0.00%	0
22.10.31	7,530	30	382,256	0	0	0.00%	0
22.10.28	7,500	350	605,731	0	0	0.00%	0
22.10.27	7,150	170	169,596	0	0	0.00%	0
22.10.26	6,980	110	205,924	0	0	0.00%	0
22.10.25	7,090	410	432,040	0	0	0.00%	0
22.10.24	7,500	210	450,566	0	0	0.00%	0
22.10.21	7,290	390	430,565	0	0	0.00%	0
22.10.20	7,680	80	588,558	0	0	0.00%	0
22.10.19	7,600	40	1,214,849	0	0	0.00%	0
22.10.18	7,560	360	1,159,787	0	0	0.00%	0
22.10.17	7,200	150	541,838	0	0	0.00%	0
22.10.14	7,050	150	1,694,901	0	0	0.00%	0
22.10.13	6,900	220	1,592,309	0	0	0.00%	0
22.10.12	6,680	190	790,312	0	0	0.00%	0
22.10.11	6,490	400	1,068,368	0	0	0.00%	0
22.10.07	6,890	420	823,721	0	0	0.00%	0
22.10.06	7,310	210	1,046,431	0	0	0.00%	0
22.10.05	7,100	360	1,116,869	0	0	0.00%	0
22.10.04	7,460	70	736,754	0	0	0.00%	0
22.09.30	7,530	870	1,354,212	0	0	0.00%	0
22.09.29	8,400	80	1,003,543	0	0	0.00%	0
22.09.28	8,320	110	1,342,785	0	0	0.00%	0
22.09.27	8,210	80	794,348	0	0	0.00%	0
22.09.26	8,290	130	1,276,250	0	0	0.00%	0
22.09.23	8,160	570	1,856,842	0	0	0.00%	0
22.09.22	8,730	150	2,071,709	0	0	0.00%	0
22.09.21	8,580	250	1,395,325	0	0	0.00%	0
22.09.20	8,830	820	4,615,385	0	0	0.00%	0
22.09.19	8,010	1,390	3,716,219	0	0	0.00%	0
22.09.16	9,400	400	7,986,884	0	0	0.00%	0
22.09.15	9,000	1,820	10,343,784	0	0	0.00%	0
22.09.14	7,180	270	1,506,408	0	0	0.00%	0
22.09.13	6,910	480	2,451,193	0	0	0.00%	0
22.09.08	7,390	510	2,199,788	0	0	0.00%	0
22.09.07	6,880	60	1,838,548	0	0	0.00%	0
22.09.06	6,820	500	1,615,345	0	0	0.00%	0