매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,825	50	43,529	7,420	424,121	2.12%	19,575,879
24.11.20	1,771	54	58,402	-8,945	416,701	2.08%	19,583,299
24.11.19	1,788	17	29,912	-1,456	425,646	2.13%	19,574,354
24.11.18	1,830	42	56,743	13,077	427,102	2.14%	19,572,898
24.11.15	1,781	49	77,299	13,337	414,025	2.07%	19,585,975
24.11.14	1,810	8	53,921	23,988	400,688	2.00%	19,599,312
24.11.13	1,868	58	98,607	-7,211	376,700	1.88%	19,623,300
24.11.12	1,968	100	106,694	3,052	383,911	1.92%	19,616,089
24.11.11	1,996	28	70,046	4,477	380,859	1.90%	19,619,141
24.11.08	2,045	49	46,315	-14,280	376,382	1.88%	19,623,618
24.11.07	2,050	5	116,603	390,662	390,662	1.95%	19,609,338
24.11.06	2,105	55	88,579	0	0	0.00%	0
24.11.05	2,100	5	32,352	0	0	0.00%	0
24.11.04	2,095	5	45,627	0	0	0.00%	0
24.11.01	2,070	25	78,250	0	0	0.00%	0
24.10.31	2,075	5	69,193	0	0	0.00%	0
24.10.30	2,010	65	69,413	0	0	0.00%	0
24.10.29	1,998	12	38,908	0	0	0.00%	0
24.10.28	2,030	32	44,467	0	0	0.00%	0
24.10.25	2,070	40	122,387	0	0	0.00%	0
24.10.24	2,075	5	87,132	0	0	0.00%	0
24.10.23	2,065	10	75,881	0	0	0.00%	0
24.10.22	2,090	25	100,406	0	0	0.00%	0
24.10.21	2,125	35	136,601	0	0	0.00%	0
24.10.18	2,140	15	591,145	0	0	0.00%	0
24.10.17	2,185	45	103,326	0	0	0.00%	0
24.10.16	2,140	45	177,305	0	0	0.00%	0
24.10.15	2,120	20	72,802	0	0	0.00%	0
24.10.14	2,155	35	136,641	0	0	0.00%	0
24.10.11	2,225	70	130,963	0	0	0.00%	0
24.10.10	2,295	70	126,198	0	0	0.00%	0
24.10.08	2,275	20	110,974	0	0	0.00%	0
24.10.07	2,275	0	129,747	0	0	0.00%	0
24.10.04	2,275	0	145,446	0	0	0.00%	0
24.10.02	2,315	40	150,077	0	0	0.00%	0
24.09.30	2,265	50	251,975	0	0	0.00%	0
24.09.27	2,285	20	211,619	0	0	0.00%	0
24.09.26	2,170	115	478,333	0	0	0.00%	0
24.09.25	2,185	15	110,112	0	0	0.00%	0
24.09.24	2,160	25	130,425	0	0	0.00%	0
24.09.23	2,300	140	290,141	0	0	0.00%	0
24.09.20	2,295	5	247,561	0	0	0.00%	0
24.09.19	2,295	0	394,608	0	0	0.00%	0
24.09.13	2,230	65	587,484	0	0	0.00%	0
24.09.12	2,270	40	651,549	0	0	0.00%	0
24.09.11	2,105	165	6,526,305	0	0	0.00%	0
24.09.10	2,180	75	166,448	0	0	0.00%	0
24.09.09	2,120	60	258,567	0	0	0.00%	0
24.09.06	2,160	40	184,395	0	0	0.00%	0
24.09.05	2,235	75	208,860	0	0	0.00%	0
24.09.04	2,255	20	253,058	0	0	0.00%	0
24.09.03	2,300	45	284,399	0	0	0.00%	0
24.09.02	2,440	140	324,746	0	0	0.00%	0
24.08.30	2,430	10	275,717	0	0	0.00%	0
24.08.29	2,595	165	618,581	0	0	0.00%	0
24.08.28	2,575	20	603,772	0	0	0.00%	0
24.08.27	2,730	155	607,017	0	0	0.00%	0
24.08.26	2,975	245	722,400	0	0	0.00%	0
24.08.23	3,090	115	1,025,210	0	0	0.00%	0
24.08.22	3,445	355	2,229,635	0	0	0.00%	0
24.08.21	3,875	430	2,786,615	0	0	0.00%	0
24.08.20	4,040	165	4,608,305	0	0	0.00%	0
24.08.19	4,170	130	7,234,439	0	0	0.00%	0
24.08.16	3,575	595	20,594,815	0	0	0.00%	0
24.08.14	2,750	825	15,008,514	0	0	0.00%	0
24.08.13	3,085	335	1,273,446	0	0	0.00%	0
24.08.12	3,160	75	3,713,126	0	0	0.00%	0
24.08.09	2,450	710	15,536,689	0	0	0.00%	0
24.08.08	1,885	565	2,716,474	0	0	0.00%	0
24.08.07	1,798	87	45,818	0	0	0.00%	0
24.08.06	1,715	83	48,054	0	0	0.00%	0
24.08.05	1,976	261	116,050	0	0	0.00%	0
24.08.02	1,969	7	96,735	0	0	0.00%	0
24.08.01	1,935	34	345,814	0	0	0.00%	0
24.07.31	1,935	0	102,371	0	0	0.00%	0
24.07.30	2,130	195	219,880	0	0	0.00%	0
24.07.29	1,790	340	2,255,397	0	0	0.00%	0
24.07.26	1,795	5	24,191	0	0	0.00%	0
24.07.25	1,800	5	20,546	0	0	0.00%	0
24.07.24	1,799	1	21,081	0	0	0.00%	0
24.07.23	1,824	25	57,004	0	0	0.00%	0
24.07.22	1,871	47	31,113	0	0	0.00%	0
24.07.19	1,900	29	21,573	0	0	0.00%	0
24.07.18	1,952	52	30,449	0	0	0.00%	0
24.07.17	1,948	4	12,875	0	0	0.00%	0
24.07.16	1,965	17	6,189	0	0	0.00%	0
24.07.15	1,965	0	4,716	0	0	0.00%	0
24.07.12	1,962	3	16,125	0	0	0.00%	0
24.07.11	1,963	1	9,718	0	0	0.00%	0
24.07.10	1,968	5	4,747	0	0	0.00%	0
24.07.09	1,949	19	14,148	0	0	0.00%	0
24.07.08	1,920	29	19,093	0	0	0.00%	0
24.07.05	1,932	12	10,014	0	0	0.00%	0
24.07.04	1,922	10	9,300	0	0	0.00%	0
24.07.03	1,938	16	9,588	0	0	0.00%	0
24.07.02	1,948	10	10,397	0	0	0.00%	0
24.07.01	1,960	12	25,715	0	0	0.00%	0
24.06.28	1,979	19	14,166	0	0	0.00%	0
24.06.27	1,976	3	9,074	0	0	0.00%	0
24.06.26	1,976	0	5,951	0	0	0.00%	0
24.06.25	1,973	3	4,928	0	0	0.00%	0
24.06.24	1,997	24	11,391	0	0	0.00%	0
24.06.21	1,994	3	7,608	0	0	0.00%	0
24.06.20	1,990	4	12,542	0	0	0.00%	0
24.06.19	2,000	10	10,329	0	0	0.00%	0
24.06.18	1,999	1	15,394	0	0	0.00%	0
24.06.17	2,010	11	9,821	0	0	0.00%	0
24.06.14	2,005	5	12,888	0	0	0.00%	0
24.06.13	1,998	7	12,720	0	0	0.00%	0
24.06.12	1,999	1	17,265	0	0	0.00%	0
24.06.11	2,020	21	9,641	0	0	0.00%	0
24.06.10	2,020	0	6,913	0	0	0.00%	0
24.06.07	2,055	35	6,341	0	0	0.00%	0
24.06.05	2,055	0	16,302	0	0	0.00%	0
24.06.04	2,035	20	11,974	0	0	0.00%	0
24.06.03	2,010	25	13,315	0	0	0.00%	0
24.05.31	2,035	25	9,868	0	0	0.00%	0
24.05.30	2,100	65	15,876	0	0	0.00%	0
24.05.29	2,130	30	10,318	0	0	0.00%	0
24.05.28	2,115	15	7,060	0	0	0.00%	0
24.05.27	2,120	5	8,274	0	0	0.00%	0
24.05.24	2,100	20	11,760	0	0	0.00%	0
24.05.23	2,095	5	6,953	0	0	0.00%	0
24.05.22	2,175	80	26,668	0	0	0.00%	0
24.05.21	2,220	45	11,217	0	0	0.00%	0
24.05.20	2,225	5	9,674	0	0	0.00%	0
24.05.17	2,245	20	21,411	0	0	0.00%	0
24.05.16	2,175	70	27,456	0	0	0.00%	0
24.05.14	2,180	5	12,600	0	0	0.00%	0
24.05.13	2,275	95	32,950	0	0	0.00%	0
24.05.10	2,300	25	13,141	0	0	0.00%	0
24.05.09	2,310	10	21,065	0	0	0.00%	0
24.05.08	2,215	95	123,071	0	0	0.00%	0
24.05.07	2,115	100	68,288	0	0	0.00%	0
24.05.03	2,205	90	44,146	0	0	0.00%	0
24.05.02	2,185	20	40,971	0	0	0.00%	0
24.04.30	2,150	35	46,432	0	0	0.00%	0
24.04.29	2,085	65	67,644	0	0	0.00%	0
24.04.26	2,050	35	50,322	0	0	0.00%	0
24.04.25	2,000	50	76,825	0	0	0.00%	0
24.04.24	1,938	62	43,688	0	0	0.00%	0
24.04.23	1,844	94	75,099	0	0	0.00%	0
24.04.22	1,845	1	23,421	0	0	0.00%	0
24.04.19	1,887	42	33,562	0	0	0.00%	0
24.04.18	1,908	21	22,361	0	0	0.00%	0
24.04.17	1,921	13	20,696	0	0	0.00%	0
24.04.16	1,871	50	25,048	0	0	0.00%	0
24.04.15	1,945	74	66,793	0	0	0.00%	0
24.04.12	1,989	44	39,268	0	0	0.00%	0
24.04.11	2,020	31	56,878	0	0	0.00%	0
24.04.09	2,075	55	91,801	0	0	0.00%	0
24.04.08	2,175	100	92,896	0	0	0.00%	0
24.04.05	2,115	60	32,882	0	0	0.00%	0
24.04.04	2,170	55	49,895	0	0	0.00%	0
24.04.03	2,255	85	34,107	0	0	0.00%	0
24.04.02	2,350	95	36,540	0	0	0.00%	0
24.04.01	2,385	35	42,304	0	0	0.00%	0
24.03.29	2,445	60	53,468	0	0	0.00%	0
24.03.28	2,440	5	97,165	0	0	0.00%	0
24.03.27	2,355	85	151,074	0	0	0.00%	0
24.03.26	2,295	60	103,248	0	0	0.00%	0
24.03.25	2,275	20	61,338	0	0	0.00%	0
24.03.22	2,255	20	74,535	0	0	0.00%	0
24.03.21	2,180	75	79,095	0	0	0.00%	0
24.03.20	2,080	100	105,927	0	0	0.00%	0
24.03.19	2,245	165	190,881	0	0	0.00%	0
24.03.18	2,240	5	25,430	0	0	0.00%	0
24.03.15	2,265	25	37,475	0	0	0.00%	0
24.03.14	2,255	10	38,268	0	0	0.00%	0
24.03.13	2,275	20	52,018	0	0	0.00%	0
24.03.12	2,245	30	51,200	0	0	0.00%	0
24.03.11	2,240	5	22,827	0	0	0.00%	0
24.03.08	2,190	50	47,854	0	0	0.00%	0
24.03.07	2,215	25	39,423	0	0	0.00%	0
24.03.06	2,215	0	57,366	0	0	0.00%	0
24.03.05	2,250	35	37,937	0	0	0.00%	0
24.03.04	2,200	50	54,418	0	0	0.00%	0
24.02.29	2,105	95	60,665	0	0	0.00%	0
24.02.28	2,170	65	71,343	0	0	0.00%	0
24.02.27	2,190	20	29,478	0	0	0.00%	0
24.02.26	2,190	0	31,105	0	0	0.00%	0
24.02.23	2,170	20	19,373	0	0	0.00%	0
24.02.22	2,175	5	30,384	0	0	0.00%	0
24.02.21	2,175	0	23,801	0	0	0.00%	0
24.02.20	2,180	5	16,470	0	0	0.00%	0
24.02.19	2,170	10	25,412	0	0	0.00%	0
24.02.16	2,145	25	30,431	0	0	0.00%	0
24.02.15	2,180	35	23,631	0	0	0.00%	0
24.02.14	2,170	10	33,982	0	0	0.00%	0
24.02.13	2,195	25	51,340	0	0	0.00%	0
24.02.08	2,175	20	26,268	0	0	0.00%	0
24.02.07	2,145	30	30,710	0	0	0.00%	0
24.02.06	2,135	10	55,320	0	0	0.00%	0
24.02.05	2,105	30	29,470	0	0	0.00%	0
24.02.02	2,125	20	33,709	0	0	0.00%	0
24.02.01	2,130	5	19,364	0	0	0.00%	0
24.01.31	2,140	10	32,143	0	0	0.00%	0
24.01.30	2,120	20	36,536	0	0	0.00%	0
24.01.29	2,090	30	30,008	0	0	0.00%	0
24.01.26	2,050	40	30,228	0	0	0.00%	0
24.01.25	2,015	35	35,900	0	0	0.00%	0
24.01.24	2,075	60	53,486	0	0	0.00%	0
24.01.23	2,140	65	33,447	0	0	0.00%	0
24.01.22	2,140	0	35,218	0	0	0.00%	0
24.01.19	2,135	5	26,254	0	0	0.00%	0
24.01.18	2,165	30	17,730	0	0	0.00%	0
24.01.17	2,250	85	75,941	0	0	0.00%	0
24.01.16	2,260	10	31,429	0	0	0.00%	0
24.01.15	2,260	0	32,214	0	0	0.00%	0
24.01.12	2,250	10	37,099	0	0	0.00%	0
24.01.11	2,250	0	24,840	0	0	0.00%	0
24.01.10	2,260	10	30,441	0	0	0.00%	0
24.01.09	2,250	10	34,737	0	0	0.00%	0
24.01.08	2,245	5	12,305	0	0	0.00%	0
24.01.05	2,280	35	15,662	0	0	0.00%	0
24.01.04	2,265	15	11,952	0	0	0.00%	0
24.01.03	2,270	5	50,683	0	0	0.00%	0
24.01.02	2,225	45	20,986	0	0	0.00%	0
23.12.28	2,170	55	15,404	0	0	0.00%	0
23.12.27	2,155	15	56,409	0	0	0.00%	0
23.12.26	2,200	45	38,232	0	0	0.00%	0
23.12.22	2,180	20	53,292	0	0	0.00%	0
23.12.21	2,260	80	91,883	0	0	0.00%	0
23.12.20	2,240	20	47,422	0	0	0.00%	0
23.12.19	2,305	65	76,952	0	0	0.00%	0
23.12.18	2,310	5	41,586	0	0	0.00%	0
23.12.15	2,350	40	55,118	0	0	0.00%	0
23.12.14	2,390	40	107,287	0	0	0.00%	0
23.12.13	2,450	60	105,675	0	0	0.00%	0
23.12.12	2,600	150	182,372	0	0	0.00%	0
23.12.11	2,750	150	334,102	0	0	0.00%	0
23.12.08	2,750	0	706,905	0	0	0.00%	0
23.12.07	2,315	435	2,000,422	0	0	0.00%	0
23.12.06	2,345	30	45,891	0	0	0.00%	0
23.12.05	2,285	60	52,079	0	0	0.00%	0
23.12.04	2,375	90	94,189	0	0	0.00%	0
23.12.01	2,225	150	137,854	0	0	0.00%	0
23.11.30	2,240	15	26,883	0	0	0.00%	0
23.11.29	2,215	25	46,255	0	0	0.00%	0
23.11.28	2,305	90	43,537	0	0	0.00%	0
23.11.27	2,355	50	40,572	0	0	0.00%	0
23.11.24	2,445	90	49,538	0	0	0.00%	0
23.11.23	2,385	60	90,697	0	0	0.00%	0
23.11.22	2,385	0	69,546	0	0	0.00%	0
23.11.21	2,380	5	109,548	0	0	0.00%	0
23.11.20	2,220	160	1,194,422	0	0	0.00%	0
23.11.17	2,285	65	66,679	0	0	0.00%	0
23.11.16	2,300	20	81,271	0	0	0.00%	0
23.11.15	2,270	30	95,425	0	0	0.00%	0
23.11.14	2,315	45	153,316	0	0	0.00%	0
23.11.13	2,395	80	405,254	0	0	0.00%	0
23.11.10	2,015	380	3,634,306	0	0	0.00%	0
23.11.09	2,115	100	27,099	0	0	0.00%	0
23.11.08	2,080	35	15,440	0	0	0.00%	0
23.11.07	2,165	85	26,384	0	0	0.00%	0
23.11.06	2,040	125	36,278	0	0	0.00%	0
23.11.03	1,920	120	58,488	0	0	0.00%	0
23.11.02	1,838	82	27,037	0	0	0.00%	0
23.11.01	1,810	28	16,124	0	0	0.00%	0
23.10.31	1,861	51	26,365	0	0	0.00%	0
23.10.30	1,862	1	9,233	0	0	0.00%	0
23.10.27	1,862	0	61,550	0	0	0.00%	0
23.10.26	1,922	60	32,203	0	0	0.00%	0
23.10.25	1,920	2	23,576	0	0	0.00%	0
23.10.24	1,880	40	30,396	0	0	0.00%	0
23.10.23	1,900	20	22,705	0	0	0.00%	0
23.10.20	1,946	46	44,638	0	0	0.00%	0
23.10.19	1,994	48	38,369	0	0	0.00%	0
23.10.18	1,999	5	36,617	0	0	0.00%	0
23.10.17	1,987	12	33,273	0	0	0.00%	0
23.10.16	1,999	12	49,036	0	0	0.00%	0
23.10.13	2,010	11	38,300	0	0	0.00%	0
23.10.12	2,005	5	21,489	0	0	0.00%	0
23.10.11	1,971	34	40,478	0	0	0.00%	0
23.10.10	2,050	79	36,601	0	0	0.00%	0
23.10.06	2,030	20	18,632	0	0	0.00%	0
23.10.05	2,030	0	53,530	0	0	0.00%	0
23.10.04	2,135	105	54,974	0	0	0.00%	0
23.09.27	2,045	90	61,604	0	0	0.00%	0
23.09.26	2,150	105	53,920	0	0	0.00%	0
23.09.25	2,305	155	65,312	0	0	0.00%	0
23.09.22	2,445	140	90,362	0	0	0.00%	0
23.09.21	2,515	70	28,748	0	0	0.00%	0
23.09.20	2,470	45	43,348	0	0	0.00%	0
23.09.19	2,525	55	24,976	0	0	0.00%	0
23.09.18	2,515	10	22,799	0	0	0.00%	0
23.09.15	2,515	0	27,184	0	0	0.00%	0
23.09.14	2,495	20	29,201	0	0	0.00%	0
23.09.13	2,550	55	27,940	0	0	0.00%	0
23.09.12	2,575	25	38,066	0	0	0.00%	0
23.09.11	2,525	50	43,287	0	0	0.00%	0
23.09.08	2,460	65	24,237	0	0	0.00%	0
23.09.07	2,595	135	49,066	0	0	0.00%	0
23.09.06	2,565	30	19,446	0	0	0.00%	0
23.09.05	3,320	75	159,148	0	0	0.00%	0
23.09.04	3,320	0	84,245	0	0	0.00%	0
23.09.01	3,375	55	31,323	0	0	0.00%	0
23.08.31	3,335	40	44,792	0	0	0.00%	0
23.08.30	3,280	55	21,417	0	0	0.00%	0
23.08.29	3,275	5	22,072	0	0	0.00%	0
23.08.28	3,280	5	18,022	0	0	0.00%	0
23.08.25	3,315	35	29,530	0	0	0.00%	0
23.08.24	3,300	15	27,501	0	0	0.00%	0
23.08.23	3,230	70	55,872	0	0	0.00%	0
23.08.22	3,200	30	261,949	0	0	0.00%	0
23.08.21	3,020	180	57,864	0	0	0.00%	0
23.08.18	3,020	0	14,614	0	0	0.00%	0
23.08.17	3,030	10	46,540	0	0	0.00%	0
23.08.16	3,155	125	37,395	0	0	0.00%	0
23.08.14	3,290	135	18,672	0	0	0.00%	0
23.08.11	3,290	0	20,719	0	0	0.00%	0
23.08.10	3,210	80	40,288	0	0	0.00%	0
23.08.09	3,120	90	35,743	0	0	0.00%	0
23.08.08	3,195	75	19,086	0	0	0.00%	0
23.08.07	3,240	45	20,998	0	0	0.00%	0
23.08.04	3,245	5	18,985	0	0	0.00%	0
23.08.03	3,180	65	34,275	0	0	0.00%	0
23.08.02	3,230	50	20,318	0	0	0.00%	0
23.08.01	3,175	55	28,444	0	0	0.00%	0
23.07.31	3,150	25	13,031	0	0	0.00%	0
23.07.28	3,060	90	29,441	0	0	0.00%	0
23.07.27	2,850	210	42,503	0	0	0.00%	0
23.07.26	3,140	225	108,969	0	0	0.00%	0
23.07.25	3,255	115	55,637	0	0	0.00%	0
23.07.24	3,490	235	66,891	0	0	0.00%	0
23.07.21	3,440	50	31,322	0	0	0.00%	0
23.07.20	3,400	40	37,034	0	0	0.00%	0
23.07.19	3,395	5	22,280	0	0	0.00%	0
23.07.18	3,475	80	38,249	0	0	0.00%	0
23.07.17	3,440	35	35,457	0	0	0.00%	0
23.07.14	3,490	50	56,336	0	0	0.00%	0
23.07.13	3,345	145	320,436	0	0	0.00%	0
23.07.12	3,300	45	21,065	0	0	0.00%	0
23.07.11	3,260	40	24,265	0	0	0.00%	0
23.07.10	3,245	15	26,305	0	0	0.00%	0
23.07.07	3,305	60	75,129	0	0	0.00%	0
23.07.06	3,410	105	65,214	0	0	0.00%	0
23.07.05	3,490	80	52,180	0	0	0.00%	0
23.07.04	3,540	60	46,728	0	0	0.00%	0
23.07.03	3,520	20	31,488	0	0	0.00%	0
23.06.30	3,530	10	36,105	0	0	0.00%	0
23.06.29	3,670	140	76,219	0	0	0.00%	0
23.06.28	3,665	5	26,570	0	0	0.00%	0
23.06.27	3,670	5	32,182	0	0	0.00%	0
23.06.26	3,670	0	31,594	0	0	0.00%	0
23.06.23	3,785	115	51,333	0	0	0.00%	0
23.06.22	3,785	0	51,026	0	0	0.00%	0
23.06.21	3,790	5	50,708	0	0	0.00%	0
23.06.20	3,735	55	52,698	0	0	0.00%	0
23.06.19	3,860	125	76,675	0	0	0.00%	0
23.06.16	3,900	40	101,909	0	0	0.00%	0
23.06.15	4,000	100	131,015	0	0	0.00%	0
23.06.14	4,065	65	68,700	0	0	0.00%	0
23.06.13	4,025	40	42,824	0	0	0.00%	0
23.06.12	4,020	5	44,082	0	0	0.00%	0
23.06.09	4,005	15	46,899	0	0	0.00%	0
23.06.08	4,065	60	66,645	0	0	0.00%	0
23.06.07	4,065	0	59,666	0	0	0.00%	0
23.06.05	4,090	25	54,354	0	0	0.00%	0
23.06.02	4,100	10	40,226	0	0	0.00%	0
23.06.01	4,070	30	48,728	0	0	0.00%	0
23.05.31	4,015	55	76,414	0	0	0.00%	0
23.05.30	4,005	10	279,642	0	0	0.00%	0
23.05.26	4,070	65	94,335	0	0	0.00%	0
23.05.25	4,150	80	220,232	0	0	0.00%	0
23.05.24	4,100	50	2,330,754	0	0	0.00%	0
23.05.23	4,100	0	29,329	0	0	0.00%	0
23.05.22	4,040	60	22,613	0	0	0.00%	0
23.05.19	4,020	20	26,306	0	0	0.00%	0
23.05.18	4,045	25	20,611	0	0	0.00%	0
23.05.17	3,960	85	34,254	0	0	0.00%	0
23.05.16	4,015	55	40,085	0	0	0.00%	0
23.05.15	4,060	45	36,450	0	0	0.00%	0
23.05.12	4,120	60	48,375	0	0	0.00%	0
23.05.11	4,110	10	35,619	0	0	0.00%	0
23.05.10	4,110	0	23,925	0	0	0.00%	0
23.05.09	4,095	15	40,205	0	0	0.00%	0
23.05.08	4,105	10	39,302	0	0	0.00%	0
23.05.04	4,000	105	81,382	0	0	0.00%	0
23.05.03	4,050	50	38,111	0	0	0.00%	0
23.05.02	3,940	110	61,862	0	0	0.00%	0
23.04.28	3,960	20	51,939	0	0	0.00%	0
23.04.27	4,020	60	63,837	0	0	0.00%	0
23.04.26	4,050	30	49,922	0	0	0.00%	0
23.04.25	4,055	5	76,419	0	0	0.00%	0
23.04.24	4,190	135	84,844	0	0	0.00%	0
23.04.21	4,285	95	67,917	0	0	0.00%	0
23.04.20	4,295	20	35,674	0	0	0.00%	0
23.04.19	4,390	95	69,456	0	0	0.00%	0
23.04.18	4,415	25	71,842	0	0	0.00%	0
23.04.17	4,450	35	55,514	0	0	0.00%	0
23.04.14	4,350	90	150,638	0	0	0.00%	0
23.04.13	4,305	45	73,886	0	0	0.00%	0
23.04.12	4,200	105	70,497	0	0	0.00%	0
23.04.11	4,220	20	52,461	0	0	0.00%	0
23.04.10	4,235	15	70,796	0	0	0.00%	0
23.04.07	4,330	95	50,460	0	0	0.00%	0
23.04.06	4,350	20	58,274	0	0	0.00%	0
23.04.05	4,230	120	195,584	0	0	0.00%	0
23.04.04	4,085	145	133,209	0	0	0.00%	0
23.04.03	4,075	10	46,159	0	0	0.00%	0
23.03.31	4,125	50	44,079	0	0	0.00%	0
23.03.30	4,120	5	38,204	0	0	0.00%	0
23.03.29	4,155	35	45,169	0	0	0.00%	0
23.03.28	4,160	5	28,200	0	0	0.00%	0
23.03.27	4,150	10	46,906	0	0	0.00%	0
23.03.24	4,030	120	57,873	0	0	0.00%	0
23.03.23	4,120	90	87,074	0	0	0.00%	0
23.03.22	4,160	40	51,923	0	0	0.00%	0
23.03.21	4,175	15	38,544	0	0	0.00%	0
23.03.20	4,175	0	23,890	0	0	0.00%	0
23.03.17	4,100	75	61,364	0	0	0.00%	0
23.03.16	4,065	35	76,243	0	0	0.00%	0
23.03.15	4,060	5	54,492	0	0	0.00%	0
23.03.14	4,250	190	84,108	0	0	0.00%	0
23.03.13	4,275	25	69,682	0	0	0.00%	0
23.03.10	4,385	130	61,635	0	0	0.00%	0
23.03.09	4,460	75	82,098	0	0	0.00%	0
23.03.08	4,510	50	48,985	0	0	0.00%	0
23.03.07	4,525	15	57,641	0	0	0.00%	0
23.03.06	4,490	35	87,982	0	0	0.00%	0
23.03.03	4,395	95	78,940	0	0	0.00%	0
23.03.02	4,405	10	106,058	0	0	0.00%	0
23.02.28	4,460	55	71,439	0	0	0.00%	0
23.02.27	4,365	95	124,319	0	0	0.00%	0
23.02.24	4,455	90	57,611	0	0	0.00%	0
23.02.23	4,470	15	69,104	0	0	0.00%	0
23.02.22	4,545	75	68,248	0	0	0.00%	0
23.02.21	4,550	5	63,595	0	0	0.00%	0
23.02.20	4,360	190	201,064	0	0	0.00%	0
23.02.17	4,370	10	82,989	0	0	0.00%	0
23.02.16	4,320	50	76,945	0	0	0.00%	0
23.02.15	4,480	160	142,344	0	0	0.00%	0
23.02.14	4,455	0	62,387	0	0	0.00%	0
23.02.13	4,500	45	109,172	0	0	0.00%	0
23.02.10	4,695	195	217,292	0	0	0.00%	0
23.02.09	4,800	105	130,367	0	0	0.00%	0
23.02.08	4,720	80	109,519	0	0	0.00%	0
23.02.06	4,785	40	133,660	0	0	0.00%	0
23.02.03	4,835	50	110,585	0	0	0.00%	0
23.02.02	4,750	85	143,370	0	0	0.00%	0
23.02.01	4,750	0	130,754	0	0	0.00%	0
23.01.31	4,785	35	167,124	0	0	0.00%	0
23.01.30	5,000	215	373,724	0	0	0.00%	0
23.01.27	5,080	80	280,250	0	0	0.00%	0
23.01.25	5,040	40	517,649	0	0	0.00%	0
23.01.20	5,040	60	473,545	0	0	0.00%	0
23.01.19	5,100	80	213,900	0	0	0.00%	0
23.01.18	5,180	150	1,289,303	0	0	0.00%	0
23.01.17	5,030	150	328,270	0	0	0.00%	0
23.01.16	5,180	130	405,296	0	0	0.00%	0
23.01.13	5,310	190	763,274	0	0	0.00%	0
23.01.12	5,500	400	1,091,316	0	0	0.00%	0
23.01.11	5,900	100	4,106,461	0	0	0.00%	0
23.01.10	5,800	190	4,556,262	0	0	0.00%	0
23.01.09	5,990	240	5,339,279	0	0	0.00%	0
23.01.06	5,750	100	9,256,034	0	0	0.00%	0
23.01.05	5,650	10	8,748,185	0	0	0.00%	0
23.01.04	5,660	0	954,185	0	0	0.00%	0
23.01.03	5,660	110	734,294	0	0	0.00%	0
23.01.02	5,770	160	1,018,482	0	0	0.00%	0
22.12.29	5,930	700	31,117,034	0	0	0.00%	0
22.12.28	5,230	490	11,658,331	0	0	0.00%	0
22.12.27	4,740	5	3,338,601	0	0	0.00%	0
22.12.26	4,735	160	991,928	0	0	0.00%	0
22.12.23	4,895	285	908,821	0	0	0.00%	0
22.12.22	5,180	90	8,924,810	0	0	0.00%	0
22.12.21	5,090	140	2,286,117	0	0	0.00%	0
22.12.20	5,230	270	1,163,362	0	0	0.00%	0
22.12.19	5,500	210	766,954	0	0	0.00%	0
22.12.16	5,710	180	1,571,197	0	0	0.00%	0
22.12.15	5,890	10	6,655,128	0	0	0.00%	0
22.12.14	5,880	1,355	9,646,693	0	0	0.00%	0
22.12.13	4,525	130	722,341	0	0	0.00%	0
22.12.12	4,395	170	1,407,829	0	0	0.00%	0
22.12.09	4,225	100	31,533	0	0	0.00%	0
22.12.08	4,125	60	27,557	0	0	0.00%	0
22.12.07	4,185	5	28,775	0	0	0.00%	0
22.12.06	4,190	220	64,802	0	0	0.00%	0
22.12.05	4,410	190	181,105	0	0	0.00%	0
22.12.02	4,220	85	391,946	0	0	0.00%	0
22.12.01	4,135	0	37,958	0	0	0.00%	0
22.11.30	4,135	45	18,455	0	0	0.00%	0
22.11.29	4,090	40	33,322	0	0	0.00%	0
22.11.28	4,050	120	31,350	0	0	0.00%	0
22.11.25	4,170	5	21,891	0	0	0.00%	0
22.11.24	4,165	90	31,585	0	0	0.00%	0
22.11.23	4,075	10	18,514	0	0	0.00%	0
22.11.22	4,065	20	19,734	0	0	0.00%	0
22.11.21	4,085	55	39,078	0	0	0.00%	0
22.11.18	4,140	45	29,697	0	0	0.00%	0
22.11.17	4,185	105	50,229	0	0	0.00%	0
22.11.16	4,290	10	54,902	0	0	0.00%	0
22.11.15	4,300	75	70,080	0	0	0.00%	0
22.11.14	4,225	55	70,036	0	0	0.00%	0
22.11.11	4,170	20	78,848	0	0	0.00%	0
22.11.10	4,150	85	153,448	0	0	0.00%	0
22.11.09	4,065	40	56,444	0	0	0.00%	0
22.11.08	4,105	125	68,313	0	0	0.00%	0
22.11.07	3,980	15	45,611	0	0	0.00%	0
22.11.04	3,965	30	41,064	0	0	0.00%	0
22.11.03	3,995	45	40,767	0	0	0.00%	0
22.11.02	4,040	5	53,098	0	0	0.00%	0
22.11.01	4,035	25	36,274	0	0	0.00%	0
22.10.31	4,010	10	24,874	0	0	0.00%	0
22.10.28	4,020	0	36,722	0	0	0.00%	0
22.10.27	4,020	15	42,759	0	0	0.00%	0
22.10.26	4,005	35	31,192	0	0	0.00%	0
22.10.25	4,040	30	43,883	0	0	0.00%	0
22.10.24	4,010	50	45,304	0	0	0.00%	0
22.10.21	3,960	40	45,483	0	0	0.00%	0
22.10.20	4,000	70	43,994	0	0	0.00%	0
22.10.19	4,070	60	53,452	0	0	0.00%	0
22.10.18	4,130	130	103,041	0	0	0.00%	0
22.10.17	4,000	105	61,261	0	0	0.00%	0
22.10.14	3,895	270	182,049	0	0	0.00%	0
22.10.13	3,625	320	240,977	0	0	0.00%	0
22.10.12	3,945	105	144,295	0	0	0.00%	0
22.10.11	4,050	280	157,245	0	0	0.00%	0
22.10.07	4,330	120	152,468	0	0	0.00%	0
22.10.06	4,450	100	639,309	0	0	0.00%	0
22.10.05	4,550	395	1,386,219	0	0	0.00%	0
22.10.04	4,155	10	126,925	0	0	0.00%	0
22.09.30	4,145	15	497,175	0	0	0.00%	0
22.09.29	4,130	275	1,845,664	0	0	0.00%	0
22.09.28	3,855	150	493,717	0	0	0.00%	0
22.09.27	4,005	290	4,207,744	0	0	0.00%	0
22.09.26	3,715	385	151,662	0	0	0.00%	0
22.09.23	4,100	170	48,171	0	0	0.00%	0
22.09.22	4,270	85	48,172	0	0	0.00%	0
22.09.21	4,355	45	34,870	0	0	0.00%	0
22.09.20	4,400	40	37,052	0	0	0.00%	0
22.09.19	4,360	160	75,834	0	0	0.00%	0
22.09.16	4,520	165	82,889	0	0	0.00%	0
22.09.15	4,685	50	44,909	0	0	0.00%	0
22.09.14	4,735	75	61,846	0	0	0.00%	0
22.09.13	4,810	165	49,514	0	0	0.00%	0
22.09.08	4,645	85	71,608	0	0	0.00%	0
22.09.07	4,730	100	61,638	0	0	0.00%	0
22.09.06	4,830	90	77,458	0	0	0.00%	0