그린생명과학

(114450)    I    코스닥 제조 11.14 12:44
1,799 전일 1,810 고가 1,860 상한가 2,350 거래량
(주)
31,967
11 -0.61% 시가 1,810 저가 1,777 하한가 1,267 거래대금
(백만)
58
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.13 1,868 58 98,607 -7,211 376,700 1.88% 19,623,300
24.11.12 1,968 100 106,694 3,052 383,911 1.92% 19,616,089
24.11.11 1,996 28 70,046 4,477 380,859 1.90% 19,619,141
24.11.08 2,045 49 46,315 -14,280 376,382 1.88% 19,623,618
24.11.07 2,050 5 116,603 14,922 390,662 1.95% 19,609,338
24.11.06 2,105 55 88,579 -2,943 375,740 1.88% 19,624,260
24.11.05 2,100 5 32,352 -14,509 378,683 1.89% 19,621,317
24.11.04 2,095 5 45,627 -23,948 393,192 1.97% 19,606,808
24.11.01 2,070 25 78,250 17,393 417,140 2.09% 19,582,860
24.10.31 2,075 5 69,193 6,887 399,747 2.00% 19,600,253
24.10.30 2,010 65 69,413 392,860 392,860 1.96% 19,607,140
24.10.29 1,998 12 38,908 0 0 0.00% 0
24.10.28 2,030 32 44,467 0 0 0.00% 0
24.10.25 2,070 40 122,387 0 0 0.00% 0
24.10.24 2,075 5 87,132 0 0 0.00% 0
24.10.23 2,065 10 75,881 0 0 0.00% 0
24.10.22 2,090 25 100,406 0 0 0.00% 0
24.10.21 2,125 35 136,601 0 0 0.00% 0
24.10.18 2,140 15 591,145 0 0 0.00% 0
24.10.17 2,185 45 103,326 0 0 0.00% 0
24.10.16 2,140 45 177,305 0 0 0.00% 0
24.10.15 2,120 20 72,802 0 0 0.00% 0
24.10.14 2,155 35 136,641 0 0 0.00% 0
24.10.11 2,225 70 130,963 0 0 0.00% 0
24.10.10 2,295 70 126,198 0 0 0.00% 0
24.10.08 2,275 20 110,974 0 0 0.00% 0
24.10.07 2,275 0 129,747 0 0 0.00% 0
24.10.04 2,275 0 145,446 0 0 0.00% 0
24.10.02 2,315 40 150,077 0 0 0.00% 0
24.09.30 2,265 50 251,975 0 0 0.00% 0
24.09.27 2,285 20 211,619 0 0 0.00% 0
24.09.26 2,170 115 478,333 0 0 0.00% 0
24.09.25 2,185 15 110,112 0 0 0.00% 0
24.09.24 2,160 25 130,425 0 0 0.00% 0
24.09.23 2,300 140 290,141 0 0 0.00% 0
24.09.20 2,295 5 247,561 0 0 0.00% 0
24.09.19 2,295 0 394,608 0 0 0.00% 0
24.09.13 2,230 65 587,484 0 0 0.00% 0
24.09.12 2,270 40 651,549 0 0 0.00% 0
24.09.11 2,105 165 6,526,305 0 0 0.00% 0
24.09.10 2,180 75 166,448 0 0 0.00% 0
24.09.09 2,120 60 258,567 0 0 0.00% 0
24.09.06 2,160 40 184,395 0 0 0.00% 0
24.09.05 2,235 75 208,860 0 0 0.00% 0
24.09.04 2,255 20 253,058 0 0 0.00% 0
24.09.03 2,300 45 284,399 0 0 0.00% 0
24.09.02 2,440 140 324,746 0 0 0.00% 0
24.08.30 2,430 10 275,717 0 0 0.00% 0
24.08.29 2,595 165 618,581 0 0 0.00% 0
24.08.28 2,575 20 603,772 0 0 0.00% 0
24.08.27 2,730 155 607,017 0 0 0.00% 0
24.08.26 2,975 245 722,400 0 0 0.00% 0
24.08.23 3,090 115 1,025,210 0 0 0.00% 0
24.08.22 3,445 355 2,229,635 0 0 0.00% 0
24.08.21 3,875 430 2,786,615 0 0 0.00% 0
24.08.20 4,040 165 4,608,305 0 0 0.00% 0
24.08.19 4,170 130 7,234,439 0 0 0.00% 0
24.08.16 3,575 595 20,594,815 0 0 0.00% 0
24.08.14 2,750 825 15,008,514 0 0 0.00% 0
24.08.13 3,085 335 1,273,446 0 0 0.00% 0
24.08.12 3,160 75 3,713,126 0 0 0.00% 0
24.08.09 2,450 710 15,536,689 0 0 0.00% 0
24.08.08 1,885 565 2,716,474 0 0 0.00% 0
24.08.07 1,798 87 45,818 0 0 0.00% 0
24.08.06 1,715 83 48,054 0 0 0.00% 0
24.08.05 1,976 261 116,050 0 0 0.00% 0
24.08.02 1,969 7 96,735 0 0 0.00% 0
24.08.01 1,935 34 345,814 0 0 0.00% 0
24.07.31 1,935 0 102,371 0 0 0.00% 0
24.07.30 2,130 195 219,880 0 0 0.00% 0
24.07.29 1,790 340 2,255,397 0 0 0.00% 0
24.07.26 1,795 5 24,191 0 0 0.00% 0
24.07.25 1,800 5 20,546 0 0 0.00% 0
24.07.24 1,799 1 21,081 0 0 0.00% 0
24.07.23 1,824 25 57,004 0 0 0.00% 0
24.07.22 1,871 47 31,113 0 0 0.00% 0
24.07.19 1,900 29 21,573 0 0 0.00% 0
24.07.18 1,952 52 30,449 0 0 0.00% 0
24.07.17 1,948 4 12,875 0 0 0.00% 0
24.07.16 1,965 17 6,189 0 0 0.00% 0
24.07.15 1,965 0 4,716 0 0 0.00% 0
24.07.12 1,962 3 16,125 0 0 0.00% 0
24.07.11 1,963 1 9,718 0 0 0.00% 0
24.07.10 1,968 5 4,747 0 0 0.00% 0
24.07.09 1,949 19 14,148 0 0 0.00% 0
24.07.08 1,920 29 19,093 0 0 0.00% 0
24.07.05 1,932 12 10,014 0 0 0.00% 0
24.07.04 1,922 10 9,300 0 0 0.00% 0
24.07.03 1,938 16 9,588 0 0 0.00% 0
24.07.02 1,948 10 10,397 0 0 0.00% 0
24.07.01 1,960 12 25,715 0 0 0.00% 0
24.06.28 1,979 19 14,166 0 0 0.00% 0
24.06.27 1,976 3 9,074 0 0 0.00% 0
24.06.26 1,976 0 5,951 0 0 0.00% 0
24.06.25 1,973 3 4,928 0 0 0.00% 0
24.06.24 1,997 24 11,391 0 0 0.00% 0
24.06.21 1,994 3 7,608 0 0 0.00% 0
24.06.20 1,990 4 12,542 0 0 0.00% 0
24.06.19 2,000 10 10,329 0 0 0.00% 0
24.06.18 1,999 1 15,394 0 0 0.00% 0
24.06.17 2,010 11 9,821 0 0 0.00% 0
24.06.14 2,005 5 12,888 0 0 0.00% 0
24.06.13 1,998 7 12,720 0 0 0.00% 0
24.06.12 1,999 1 17,265 0 0 0.00% 0
24.06.11 2,020 21 9,641 0 0 0.00% 0
24.06.10 2,020 0 6,913 0 0 0.00% 0
24.06.07 2,055 35 6,341 0 0 0.00% 0
24.06.05 2,055 0 16,302 0 0 0.00% 0
24.06.04 2,035 20 11,974 0 0 0.00% 0
24.06.03 2,010 25 13,315 0 0 0.00% 0
24.05.31 2,035 25 9,868 0 0 0.00% 0
24.05.30 2,100 65 15,876 0 0 0.00% 0
24.05.29 2,130 30 10,318 0 0 0.00% 0
24.05.28 2,115 15 7,060 0 0 0.00% 0
24.05.27 2,120 5 8,274 0 0 0.00% 0
24.05.24 2,100 20 11,760 0 0 0.00% 0
24.05.23 2,095 5 6,953 0 0 0.00% 0
24.05.22 2,175 80 26,668 0 0 0.00% 0
24.05.21 2,220 45 11,217 0 0 0.00% 0
24.05.20 2,225 5 9,674 0 0 0.00% 0
24.05.17 2,245 20 21,411 0 0 0.00% 0
24.05.16 2,175 70 27,456 0 0 0.00% 0
24.05.14 2,180 5 12,600 0 0 0.00% 0
24.05.13 2,275 95 32,950 0 0 0.00% 0
24.05.10 2,300 25 13,141 0 0 0.00% 0
24.05.09 2,310 10 21,065 0 0 0.00% 0
24.05.08 2,215 95 123,071 0 0 0.00% 0
24.05.07 2,115 100 68,288 0 0 0.00% 0
24.05.03 2,205 90 44,146 0 0 0.00% 0
24.05.02 2,185 20 40,971 0 0 0.00% 0
24.04.30 2,150 35 46,432 0 0 0.00% 0
24.04.29 2,085 65 67,644 0 0 0.00% 0
24.04.26 2,050 35 50,322 0 0 0.00% 0
24.04.25 2,000 50 76,825 0 0 0.00% 0
24.04.24 1,938 62 43,688 0 0 0.00% 0
24.04.23 1,844 94 75,099 0 0 0.00% 0
24.04.22 1,845 1 23,421 0 0 0.00% 0
24.04.19 1,887 42 33,562 0 0 0.00% 0
24.04.18 1,908 21 22,361 0 0 0.00% 0
24.04.17 1,921 13 20,696 0 0 0.00% 0
24.04.16 1,871 50 25,048 0 0 0.00% 0
24.04.15 1,945 74 66,793 0 0 0.00% 0
24.04.12 1,989 44 39,268 0 0 0.00% 0
24.04.11 2,020 31 56,878 0 0 0.00% 0
24.04.09 2,075 55 91,801 0 0 0.00% 0
24.04.08 2,175 100 92,896 0 0 0.00% 0
24.04.05 2,115 60 32,882 0 0 0.00% 0
24.04.04 2,170 55 49,895 0 0 0.00% 0
24.04.03 2,255 85 34,107 0 0 0.00% 0
24.04.02 2,350 95 36,540 0 0 0.00% 0
24.04.01 2,385 35 42,304 0 0 0.00% 0
24.03.29 2,445 60 53,468 0 0 0.00% 0
24.03.28 2,440 5 97,165 0 0 0.00% 0
24.03.27 2,355 85 151,074 0 0 0.00% 0
24.03.26 2,295 60 103,248 0 0 0.00% 0
24.03.25 2,275 20 61,338 0 0 0.00% 0
24.03.22 2,255 20 74,535 0 0 0.00% 0
24.03.21 2,180 75 79,095 0 0 0.00% 0
24.03.20 2,080 100 105,927 0 0 0.00% 0
24.03.19 2,245 165 190,881 0 0 0.00% 0
24.03.18 2,240 5 25,430 0 0 0.00% 0
24.03.15 2,265 25 37,475 0 0 0.00% 0
24.03.14 2,255 10 38,268 0 0 0.00% 0
24.03.13 2,275 20 52,018 0 0 0.00% 0
24.03.12 2,245 30 51,200 0 0 0.00% 0
24.03.11 2,240 5 22,827 0 0 0.00% 0
24.03.08 2,190 50 47,854 0 0 0.00% 0
24.03.07 2,215 25 39,423 0 0 0.00% 0
24.03.06 2,215 0 57,366 0 0 0.00% 0
24.03.05 2,250 35 37,937 0 0 0.00% 0
24.03.04 2,200 50 54,418 0 0 0.00% 0
24.02.29 2,105 95 60,665 0 0 0.00% 0
24.02.28 2,170 65 71,343 0 0 0.00% 0
24.02.27 2,190 20 29,478 0 0 0.00% 0
24.02.26 2,190 0 31,105 0 0 0.00% 0
24.02.23 2,170 20 19,373 0 0 0.00% 0
24.02.22 2,175 5 30,384 0 0 0.00% 0
24.02.21 2,175 0 23,801 0 0 0.00% 0
24.02.20 2,180 5 16,470 0 0 0.00% 0
24.02.19 2,170 10 25,412 0 0 0.00% 0
24.02.16 2,145 25 30,431 0 0 0.00% 0
24.02.15 2,180 35 23,631 0 0 0.00% 0
24.02.14 2,170 10 33,982 0 0 0.00% 0
24.02.13 2,195 25 51,340 0 0 0.00% 0
24.02.08 2,175 20 26,268 0 0 0.00% 0
24.02.07 2,145 30 30,710 0 0 0.00% 0
24.02.06 2,135 10 55,320 0 0 0.00% 0
24.02.05 2,105 30 29,470 0 0 0.00% 0
24.02.02 2,125 20 33,709 0 0 0.00% 0
24.02.01 2,130 5 19,364 0 0 0.00% 0
24.01.31 2,140 10 32,143 0 0 0.00% 0
24.01.30 2,120 20 36,536 0 0 0.00% 0
24.01.29 2,090 30 30,008 0 0 0.00% 0
24.01.26 2,050 40 30,228 0 0 0.00% 0
24.01.25 2,015 35 35,900 0 0 0.00% 0
24.01.24 2,075 60 53,486 0 0 0.00% 0
24.01.23 2,140 65 33,447 0 0 0.00% 0
24.01.22 2,140 0 35,218 0 0 0.00% 0
24.01.19 2,135 5 26,254 0 0 0.00% 0
24.01.18 2,165 30 17,730 0 0 0.00% 0
24.01.17 2,250 85 75,941 0 0 0.00% 0
24.01.16 2,260 10 31,429 0 0 0.00% 0
24.01.15 2,260 0 32,214 0 0 0.00% 0
24.01.12 2,250 10 37,099 0 0 0.00% 0
24.01.11 2,250 0 24,840 0 0 0.00% 0
24.01.10 2,260 10 30,441 0 0 0.00% 0
24.01.09 2,250 10 34,737 0 0 0.00% 0
24.01.08 2,245 5 12,305 0 0 0.00% 0
24.01.05 2,280 35 15,662 0 0 0.00% 0
24.01.04 2,265 15 11,952 0 0 0.00% 0
24.01.03 2,270 5 50,683 0 0 0.00% 0
24.01.02 2,225 45 20,986 0 0 0.00% 0
23.12.28 2,170 55 15,404 0 0 0.00% 0
23.12.27 2,155 15 56,409 0 0 0.00% 0
23.12.26 2,200 45 38,232 0 0 0.00% 0
23.12.22 2,180 20 53,292 0 0 0.00% 0
23.12.21 2,260 80 91,883 0 0 0.00% 0
23.12.20 2,240 20 47,422 0 0 0.00% 0
23.12.19 2,305 65 76,952 0 0 0.00% 0
23.12.18 2,310 5 41,586 0 0 0.00% 0
23.12.15 2,350 40 55,118 0 0 0.00% 0
23.12.14 2,390 40 107,287 0 0 0.00% 0
23.12.13 2,450 60 105,675 0 0 0.00% 0
23.12.12 2,600 150 182,372 0 0 0.00% 0
23.12.11 2,750 150 334,102 0 0 0.00% 0
23.12.08 2,750 0 706,905 0 0 0.00% 0
23.12.07 2,315 435 2,000,422 0 0 0.00% 0
23.12.06 2,345 30 45,891 0 0 0.00% 0
23.12.05 2,285 60 52,079 0 0 0.00% 0
23.12.04 2,375 90 94,189 0 0 0.00% 0
23.12.01 2,225 150 137,854 0 0 0.00% 0
23.11.30 2,240 15 26,883 0 0 0.00% 0
23.11.29 2,215 25 46,255 0 0 0.00% 0
23.11.28 2,305 90 43,537 0 0 0.00% 0
23.11.27 2,355 50 40,572 0 0 0.00% 0
23.11.24 2,445 90 49,538 0 0 0.00% 0
23.11.23 2,385 60 90,697 0 0 0.00% 0
23.11.22 2,385 0 69,546 0 0 0.00% 0
23.11.21 2,380 5 109,548 0 0 0.00% 0
23.11.20 2,220 160 1,194,422 0 0 0.00% 0
23.11.17 2,285 65 66,679 0 0 0.00% 0
23.11.16 2,300 20 81,271 0 0 0.00% 0
23.11.15 2,270 30 95,425 0 0 0.00% 0
23.11.14 2,315 45 153,316 0 0 0.00% 0
23.11.13 2,395 80 405,254 0 0 0.00% 0
23.11.10 2,015 380 3,634,306 0 0 0.00% 0
23.11.09 2,115 100 27,099 0 0 0.00% 0
23.11.08 2,080 35 15,440 0 0 0.00% 0
23.11.07 2,165 85 26,384 0 0 0.00% 0
23.11.06 2,040 125 36,278 0 0 0.00% 0
23.11.03 1,920 120 58,488 0 0 0.00% 0
23.11.02 1,838 82 27,037 0 0 0.00% 0
23.11.01 1,810 28 16,124 0 0 0.00% 0
23.10.31 1,861 51 26,365 0 0 0.00% 0
23.10.30 1,862 1 9,233 0 0 0.00% 0
23.10.27 1,862 0 61,550 0 0 0.00% 0
23.10.26 1,922 60 32,203 0 0 0.00% 0
23.10.25 1,920 2 23,576 0 0 0.00% 0
23.10.24 1,880 40 30,396 0 0 0.00% 0
23.10.23 1,900 20 22,705 0 0 0.00% 0
23.10.20 1,946 46 44,638 0 0 0.00% 0
23.10.19 1,994 48 38,369 0 0 0.00% 0
23.10.18 1,999 5 36,617 0 0 0.00% 0
23.10.17 1,987 12 33,273 0 0 0.00% 0
23.10.16 1,999 12 49,036 0 0 0.00% 0
23.10.13 2,010 11 38,300 0 0 0.00% 0
23.10.12 2,005 5 21,489 0 0 0.00% 0
23.10.11 1,971 34 40,478 0 0 0.00% 0
23.10.10 2,050 79 36,601 0 0 0.00% 0
23.10.06 2,030 20 18,632 0 0 0.00% 0
23.10.05 2,030 0 53,530 0 0 0.00% 0
23.10.04 2,135 105 54,974 0 0 0.00% 0
23.09.27 2,045 90 61,604 0 0 0.00% 0
23.09.26 2,150 105 53,920 0 0 0.00% 0
23.09.25 2,305 155 65,312 0 0 0.00% 0
23.09.22 2,445 140 90,362 0 0 0.00% 0
23.09.21 2,515 70 28,748 0 0 0.00% 0
23.09.20 2,470 45 43,348 0 0 0.00% 0
23.09.19 2,525 55 24,976 0 0 0.00% 0
23.09.18 2,515 10 22,799 0 0 0.00% 0
23.09.15 2,515 0 27,184 0 0 0.00% 0
23.09.14 2,495 20 29,201 0 0 0.00% 0
23.09.13 2,550 55 27,940 0 0 0.00% 0
23.09.12 2,575 25 38,066 0 0 0.00% 0
23.09.11 2,525 50 43,287 0 0 0.00% 0
23.09.08 2,460 65 24,237 0 0 0.00% 0
23.09.07 2,595 135 49,066 0 0 0.00% 0
23.09.06 2,565 30 19,446 0 0 0.00% 0
23.09.05 3,320 75 159,148 0 0 0.00% 0
23.09.04 3,320 0 84,245 0 0 0.00% 0
23.09.01 3,375 55 31,323 0 0 0.00% 0
23.08.31 3,335 40 44,792 0 0 0.00% 0
23.08.30 3,280 55 21,417 0 0 0.00% 0
23.08.29 3,275 5 22,072 0 0 0.00% 0
23.08.28 3,280 5 18,022 0 0 0.00% 0
23.08.25 3,315 35 29,530 0 0 0.00% 0
23.08.24 3,300 15 27,501 0 0 0.00% 0
23.08.23 3,230 70 55,872 0 0 0.00% 0
23.08.22 3,200 30 261,949 0 0 0.00% 0
23.08.21 3,020 180 57,864 0 0 0.00% 0
23.08.18 3,020 0 14,614 0 0 0.00% 0
23.08.17 3,030 10 46,540 0 0 0.00% 0
23.08.16 3,155 125 37,395 0 0 0.00% 0
23.08.14 3,290 135 18,672 0 0 0.00% 0
23.08.11 3,290 0 20,719 0 0 0.00% 0
23.08.10 3,210 80 40,288 0 0 0.00% 0
23.08.09 3,120 90 35,743 0 0 0.00% 0
23.08.08 3,195 75 19,086 0 0 0.00% 0
23.08.07 3,240 45 20,998 0 0 0.00% 0
23.08.04 3,245 5 18,985 0 0 0.00% 0
23.08.03 3,180 65 34,275 0 0 0.00% 0
23.08.02 3,230 50 20,318 0 0 0.00% 0
23.08.01 3,175 55 28,444 0 0 0.00% 0
23.07.31 3,150 25 13,031 0 0 0.00% 0
23.07.28 3,060 90 29,441 0 0 0.00% 0
23.07.27 2,850 210 42,503 0 0 0.00% 0
23.07.26 3,140 225 108,969 0 0 0.00% 0
23.07.25 3,255 115 55,637 0 0 0.00% 0
23.07.24 3,490 235 66,891 0 0 0.00% 0
23.07.21 3,440 50 31,322 0 0 0.00% 0
23.07.20 3,400 40 37,034 0 0 0.00% 0
23.07.19 3,395 5 22,280 0 0 0.00% 0
23.07.18 3,475 80 38,249 0 0 0.00% 0
23.07.17 3,440 35 35,457 0 0 0.00% 0
23.07.14 3,490 50 56,336 0 0 0.00% 0
23.07.13 3,345 145 320,436 0 0 0.00% 0
23.07.12 3,300 45 21,065 0 0 0.00% 0
23.07.11 3,260 40 24,265 0 0 0.00% 0
23.07.10 3,245 15 26,305 0 0 0.00% 0
23.07.07 3,305 60 75,129 0 0 0.00% 0
23.07.06 3,410 105 65,214 0 0 0.00% 0
23.07.05 3,490 80 52,180 0 0 0.00% 0
23.07.04 3,540 60 46,728 0 0 0.00% 0
23.07.03 3,520 20 31,488 0 0 0.00% 0
23.06.30 3,530 10 36,105 0 0 0.00% 0
23.06.29 3,670 140 76,219 0 0 0.00% 0
23.06.28 3,665 5 26,570 0 0 0.00% 0
23.06.27 3,670 5 32,182 0 0 0.00% 0
23.06.26 3,670 0 31,594 0 0 0.00% 0
23.06.23 3,785 115 51,333 0 0 0.00% 0
23.06.22 3,785 0 51,026 0 0 0.00% 0
23.06.21 3,790 5 50,708 0 0 0.00% 0
23.06.20 3,735 55 52,698 0 0 0.00% 0
23.06.19 3,860 125 76,675 0 0 0.00% 0
23.06.16 3,900 40 101,909 0 0 0.00% 0
23.06.15 4,000 100 131,015 0 0 0.00% 0
23.06.14 4,065 65 68,700 0 0 0.00% 0
23.06.13 4,025 40 42,824 0 0 0.00% 0
23.06.12 4,020 5 44,082 0 0 0.00% 0
23.06.09 4,005 15 46,899 0 0 0.00% 0
23.06.08 4,065 60 66,645 0 0 0.00% 0
23.06.07 4,065 0 59,666 0 0 0.00% 0
23.06.05 4,090 25 54,354 0 0 0.00% 0
23.06.02 4,100 10 40,226 0 0 0.00% 0
23.06.01 4,070 30 48,728 0 0 0.00% 0
23.05.31 4,015 55 76,414 0 0 0.00% 0
23.05.30 4,005 10 279,642 0 0 0.00% 0
23.05.26 4,070 65 94,335 0 0 0.00% 0
23.05.25 4,150 80 220,232 0 0 0.00% 0
23.05.24 4,100 50 2,330,754 0 0 0.00% 0
23.05.23 4,100 0 29,329 0 0 0.00% 0
23.05.22 4,040 60 22,613 0 0 0.00% 0
23.05.19 4,020 20 26,306 0 0 0.00% 0
23.05.18 4,045 25 20,611 0 0 0.00% 0
23.05.17 3,960 85 34,254 0 0 0.00% 0
23.05.16 4,015 55 40,085 0 0 0.00% 0
23.05.15 4,060 45 36,450 0 0 0.00% 0
23.05.12 4,120 60 48,375 0 0 0.00% 0
23.05.11 4,110 10 35,619 0 0 0.00% 0
23.05.10 4,110 0 23,925 0 0 0.00% 0
23.05.09 4,095 15 40,205 0 0 0.00% 0
23.05.08 4,105 10 39,302 0 0 0.00% 0
23.05.04 4,000 105 81,382 0 0 0.00% 0
23.05.03 4,050 50 38,111 0 0 0.00% 0
23.05.02 3,940 110 61,862 0 0 0.00% 0
23.04.28 3,960 20 51,939 0 0 0.00% 0
23.04.27 4,020 60 63,837 0 0 0.00% 0
23.04.26 4,050 30 49,922 0 0 0.00% 0
23.04.25 4,055 5 76,419 0 0 0.00% 0
23.04.24 4,190 135 84,844 0 0 0.00% 0
23.04.21 4,285 95 67,917 0 0 0.00% 0
23.04.20 4,295 20 35,674 0 0 0.00% 0
23.04.19 4,390 95 69,456 0 0 0.00% 0
23.04.18 4,415 25 71,842 0 0 0.00% 0
23.04.17 4,450 35 55,514 0 0 0.00% 0
23.04.14 4,350 90 150,638 0 0 0.00% 0
23.04.13 4,305 45 73,886 0 0 0.00% 0
23.04.12 4,200 105 70,497 0 0 0.00% 0
23.04.11 4,220 20 52,461 0 0 0.00% 0
23.04.10 4,235 15 70,796 0 0 0.00% 0
23.04.07 4,330 95 50,460 0 0 0.00% 0
23.04.06 4,350 20 58,274 0 0 0.00% 0
23.04.05 4,230 120 195,584 0 0 0.00% 0
23.04.04 4,085 145 133,209 0 0 0.00% 0
23.04.03 4,075 10 46,159 0 0 0.00% 0
23.03.31 4,125 50 44,079 0 0 0.00% 0
23.03.30 4,120 5 38,204 0 0 0.00% 0
23.03.29 4,155 35 45,169 0 0 0.00% 0
23.03.28 4,160 5 28,200 0 0 0.00% 0
23.03.27 4,150 10 46,906 0 0 0.00% 0
23.03.24 4,030 120 57,873 0 0 0.00% 0
23.03.23 4,120 90 87,074 0 0 0.00% 0
23.03.22 4,160 40 51,923 0 0 0.00% 0
23.03.21 4,175 15 38,544 0 0 0.00% 0
23.03.20 4,175 0 23,890 0 0 0.00% 0
23.03.17 4,100 75 61,364 0 0 0.00% 0
23.03.16 4,065 35 76,243 0 0 0.00% 0
23.03.15 4,060 5 54,492 0 0 0.00% 0
23.03.14 4,250 190 84,108 0 0 0.00% 0
23.03.13 4,275 25 69,682 0 0 0.00% 0
23.03.10 4,385 130 61,635 0 0 0.00% 0
23.03.09 4,460 75 82,098 0 0 0.00% 0
23.03.08 4,510 50 48,985 0 0 0.00% 0
23.03.07 4,525 15 57,641 0 0 0.00% 0
23.03.06 4,490 35 87,982 0 0 0.00% 0
23.03.03 4,395 95 78,940 0 0 0.00% 0
23.03.02 4,405 10 106,058 0 0 0.00% 0
23.02.28 4,460 55 71,439 0 0 0.00% 0
23.02.27 4,365 95 124,319 0 0 0.00% 0
23.02.24 4,455 90 57,611 0 0 0.00% 0
23.02.23 4,470 15 69,104 0 0 0.00% 0
23.02.22 4,545 75 68,248 0 0 0.00% 0
23.02.21 4,550 5 63,595 0 0 0.00% 0
23.02.20 4,360 190 201,064 0 0 0.00% 0
23.02.17 4,370 10 82,989 0 0 0.00% 0
23.02.16 4,320 50 76,945 0 0 0.00% 0
23.02.15 4,480 160 142,344 0 0 0.00% 0
23.02.14 4,455 0 62,387 0 0 0.00% 0
23.02.13 4,500 45 109,172 0 0 0.00% 0
23.02.10 4,695 195 217,292 0 0 0.00% 0
23.02.09 4,800 105 130,367 0 0 0.00% 0
23.02.08 4,720 80 109,519 0 0 0.00% 0
23.02.06 4,785 40 133,660 0 0 0.00% 0
23.02.03 4,835 50 110,585 0 0 0.00% 0
23.02.02 4,750 85 143,370 0 0 0.00% 0
23.02.01 4,750 0 130,754 0 0 0.00% 0
23.01.31 4,785 35 167,124 0 0 0.00% 0
23.01.30 5,000 215 373,724 0 0 0.00% 0
23.01.27 5,080 80 280,250 0 0 0.00% 0
23.01.25 5,040 40 517,649 0 0 0.00% 0
23.01.20 5,040 60 473,545 0 0 0.00% 0
23.01.19 5,100 80 213,900 0 0 0.00% 0
23.01.18 5,180 150 1,289,303 0 0 0.00% 0
23.01.17 5,030 150 328,270 0 0 0.00% 0
23.01.16 5,180 130 405,296 0 0 0.00% 0
23.01.13 5,310 190 763,274 0 0 0.00% 0
23.01.12 5,500 400 1,091,316 0 0 0.00% 0
23.01.11 5,900 100 4,106,461 0 0 0.00% 0
23.01.10 5,800 190 4,556,262 0 0 0.00% 0
23.01.09 5,990 240 5,339,279 0 0 0.00% 0
23.01.06 5,750 100 9,256,034 0 0 0.00% 0
23.01.05 5,650 10 8,748,185 0 0 0.00% 0
23.01.04 5,660 0 954,185 0 0 0.00% 0
23.01.03 5,660 110 734,294 0 0 0.00% 0
23.01.02 5,770 160 1,018,482 0 0 0.00% 0
22.12.29 5,930 700 31,117,034 0 0 0.00% 0
22.12.28 5,230 490 11,658,331 0 0 0.00% 0
22.12.27 4,740 5 3,338,601 0 0 0.00% 0
22.12.26 4,735 160 991,928 0 0 0.00% 0
22.12.23 4,895 285 908,821 0 0 0.00% 0
22.12.22 5,180 90 8,924,810 0 0 0.00% 0
22.12.21 5,090 140 2,286,117 0 0 0.00% 0
22.12.20 5,230 270 1,163,362 0 0 0.00% 0
22.12.19 5,500 210 766,954 0 0 0.00% 0
22.12.16 5,710 180 1,571,197 0 0 0.00% 0
22.12.15 5,890 10 6,655,128 0 0 0.00% 0
22.12.14 5,880 1,355 9,646,693 0 0 0.00% 0
22.12.13 4,525 130 722,341 0 0 0.00% 0
22.12.12 4,395 170 1,407,829 0 0 0.00% 0
22.12.09 4,225 100 31,533 0 0 0.00% 0
22.12.08 4,125 60 27,557 0 0 0.00% 0
22.12.07 4,185 5 28,775 0 0 0.00% 0
22.12.06 4,190 220 64,802 0 0 0.00% 0
22.12.05 4,410 190 181,105 0 0 0.00% 0
22.12.02 4,220 85 391,946 0 0 0.00% 0
22.12.01 4,135 0 37,958 0 0 0.00% 0
22.11.30 4,135 45 18,455 0 0 0.00% 0
22.11.29 4,090 40 33,322 0 0 0.00% 0
22.11.28 4,050 120 31,350 0 0 0.00% 0
22.11.25 4,170 5 21,891 0 0 0.00% 0
22.11.24 4,165 90 31,585 0 0 0.00% 0
22.11.23 4,075 10 18,514 0 0 0.00% 0
22.11.22 4,065 20 19,734 0 0 0.00% 0
22.11.21 4,085 55 39,078 0 0 0.00% 0
22.11.18 4,140 45 29,697 0 0 0.00% 0
22.11.17 4,185 105 50,229 0 0 0.00% 0
22.11.16 4,290 10 54,902 0 0 0.00% 0
22.11.15 4,300 75 70,080 0 0 0.00% 0
22.11.14 4,225 55 70,036 0 0 0.00% 0
22.11.11 4,170 20 78,848 0 0 0.00% 0
22.11.10 4,150 85 153,448 0 0 0.00% 0
22.11.09 4,065 40 56,444 0 0 0.00% 0
22.11.08 4,105 125 68,313 0 0 0.00% 0
22.11.07 3,980 15 45,611 0 0 0.00% 0
22.11.04 3,965 30 41,064 0 0 0.00% 0
22.11.03 3,995 45 40,767 0 0 0.00% 0
22.11.02 4,040 5 53,098 0 0 0.00% 0
22.11.01 4,035 25 36,274 0 0 0.00% 0
22.10.31 4,010 10 24,874 0 0 0.00% 0
22.10.28 4,020 0 36,722 0 0 0.00% 0
22.10.27 4,020 15 42,759 0 0 0.00% 0
22.10.26 4,005 35 31,192 0 0 0.00% 0
22.10.25 4,040 30 43,883 0 0 0.00% 0
22.10.24 4,010 50 45,304 0 0 0.00% 0
22.10.21 3,960 40 45,483 0 0 0.00% 0
22.10.20 4,000 70 43,994 0 0 0.00% 0
22.10.19 4,070 60 53,452 0 0 0.00% 0
22.10.18 4,130 130 103,041 0 0 0.00% 0
22.10.17 4,000 105 61,261 0 0 0.00% 0
22.10.14 3,895 270 182,049 0 0 0.00% 0
22.10.13 3,625 320 240,977 0 0 0.00% 0
22.10.12 3,945 105 144,295 0 0 0.00% 0
22.10.11 4,050 280 157,245 0 0 0.00% 0
22.10.07 4,330 120 152,468 0 0 0.00% 0
22.10.06 4,450 100 639,309 0 0 0.00% 0
22.10.05 4,550 395 1,386,219 0 0 0.00% 0
22.10.04 4,155 10 126,925 0 0 0.00% 0
22.09.30 4,145 15 497,175 0 0 0.00% 0
22.09.29 4,130 275 1,845,664 0 0 0.00% 0
22.09.28 3,855 150 493,717 0 0 0.00% 0
22.09.27 4,005 290 4,207,744 0 0 0.00% 0
22.09.26 3,715 385 151,662 0 0 0.00% 0
22.09.23 4,100 170 48,171 0 0 0.00% 0
22.09.22 4,270 85 48,172 0 0 0.00% 0
22.09.21 4,355 45 34,870 0 0 0.00% 0
22.09.20 4,400 40 37,052 0 0 0.00% 0
22.09.19 4,360 160 75,834 0 0 0.00% 0
22.09.16 4,520 165 82,889 0 0 0.00% 0
22.09.15 4,685 50 44,909 0 0 0.00% 0
22.09.14 4,735 75 61,846 0 0 0.00% 0
22.09.13 4,810 165 49,514 0 0 0.00% 0
22.09.08 4,645 85 71,608 0 0 0.00% 0
22.09.07 4,730 100 61,638 0 0 0.00% 0
22.09.06 4,830 90 77,458 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 13:05 더보기 >