아이패밀리에스씨
(114840) I 코스닥 제조 11.22 15:0719,000 | 전일 | 17,710 | 고가 | 19,000 | 상한가 | 23,000 |
거래량 (주) |
156,921 |
1,290 7.28% | 시가 | 17,750 | 저가 | 17,750 | 하한가 | 12,400 |
거래대금 (백만) |
2,932 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 18,200 | 490 | 104,629 | -24,310 | 1,613,357 | 9.36% | 15,628,587 |
24.11.20 | 18,520 | 320 | 110,578 | -24,781 | 1,637,667 | 9.50% | 15,604,277 |
24.11.19 | 17,810 | 710 | 150,134 | -14,264 | 1,662,448 | 9.64% | 15,579,496 |
24.11.18 | 17,780 | 30 | 106,474 | -20,069 | 1,676,712 | 9.72% | 15,565,232 |
24.11.15 | 17,650 | 130 | 189,419 | -52,238 | 1,696,781 | 9.84% | 15,545,163 |
24.11.14 | 17,320 | 230 | 204,188 | 24,022 | 1,749,019 | 10.14% | 15,492,925 |
24.11.13 | 16,400 | 920 | 313,290 | 63,611 | 1,724,997 | 10.00% | 15,516,947 |
24.11.12 | 17,620 | 1,220 | 346,321 | -3,180 | 1,661,386 | 9.64% | 15,580,558 |
24.11.11 | 18,860 | 1,240 | 359,994 | -186 | 1,664,566 | 9.65% | 15,577,378 |
24.11.08 | 18,730 | 130 | 89,285 | -4,814 | 1,664,752 | 9.66% | 15,577,192 |
24.11.07 | 18,800 | 70 | 71,875 | 1,669,566 | 1,669,566 | 9.68% | 15,572,378 |
24.11.06 | 19,040 | 240 | 147,411 | 0 | 0 | 0.00% | 0 |
24.11.05 | 19,400 | 360 | 122,308 | 0 | 0 | 0.00% | 0 |
24.11.04 | 18,080 | 1,320 | 198,422 | 0 | 0 | 0.00% | 0 |
24.11.01 | 18,840 | 760 | 235,314 | 0 | 0 | 0.00% | 0 |
24.10.31 | 18,500 | 340 | 195,276 | 0 | 0 | 0.00% | 0 |
24.10.30 | 18,460 | 40 | 211,103 | 0 | 0 | 0.00% | 0 |
24.10.29 | 19,300 | 840 | 259,816 | 0 | 0 | 0.00% | 0 |
24.10.28 | 19,700 | 400 | 127,599 | 0 | 0 | 0.00% | 0 |
24.10.25 | 20,350 | 650 | 116,090 | 0 | 0 | 0.00% | 0 |
24.10.24 | 20,500 | 150 | 88,590 | 0 | 0 | 0.00% | 0 |
24.10.23 | 20,450 | 50 | 97,791 | 0 | 0 | 0.00% | 0 |
24.10.22 | 21,450 | 1,000 | 193,675 | 0 | 0 | 0.00% | 0 |
24.10.21 | 20,900 | 550 | 154,038 | 0 | 0 | 0.00% | 0 |
24.10.18 | 21,100 | 200 | 125,225 | 0 | 0 | 0.00% | 0 |
24.10.17 | 21,100 | 0 | 171,922 | 0 | 0 | 0.00% | 0 |
24.10.16 | 22,150 | 1,050 | 303,847 | 0 | 0 | 0.00% | 0 |
24.10.15 | 22,550 | 400 | 214,539 | 0 | 0 | 0.00% | 0 |
24.10.14 | 23,300 | 750 | 145,023 | 0 | 0 | 0.00% | 0 |
24.10.11 | 23,750 | 450 | 150,927 | 0 | 0 | 0.00% | 0 |
24.10.10 | 22,800 | 950 | 212,928 | 0 | 0 | 0.00% | 0 |
24.10.08 | 23,800 | 1,000 | 145,394 | 0 | 0 | 0.00% | 0 |
24.10.07 | 23,100 | 700 | 178,935 | 0 | 0 | 0.00% | 0 |
24.10.04 | 23,200 | 100 | 146,680 | 0 | 0 | 0.00% | 0 |
24.10.02 | 25,450 | 2,250 | 476,237 | 0 | 0 | 0.00% | 0 |
24.09.30 | 25,400 | 50 | 287,129 | 0 | 0 | 0.00% | 0 |
24.09.27 | 25,300 | 100 | 203,566 | 0 | 0 | 0.00% | 0 |
24.09.26 | 25,100 | 200 | 165,715 | 0 | 0 | 0.00% | 0 |
24.09.25 | 25,550 | 450 | 212,240 | 0 | 0 | 0.00% | 0 |
24.09.24 | 25,100 | 450 | 242,504 | 0 | 0 | 0.00% | 0 |
24.09.23 | 24,250 | 850 | 444,674 | 0 | 0 | 0.00% | 0 |
24.09.20 | 23,900 | 350 | 469,620 | 0 | 0 | 0.00% | 0 |
24.09.19 | 22,100 | 1,800 | 329,229 | 0 | 0 | 0.00% | 0 |
24.09.13 | 22,800 | 700 | 173,006 | 0 | 0 | 0.00% | 0 |
24.09.12 | 21,050 | 1,750 | 373,830 | 0 | 0 | 0.00% | 0 |
24.09.11 | 21,950 | 900 | 428,538 | 0 | 0 | 0.00% | 0 |
24.09.10 | 21,200 | 750 | 428,271 | 0 | 0 | 0.00% | 0 |
24.09.09 | 19,970 | 1,230 | 247,895 | 0 | 0 | 0.00% | 0 |
24.09.06 | 20,600 | 630 | 357,004 | 0 | 0 | 0.00% | 0 |
24.09.05 | 21,050 | 450 | 278,327 | 0 | 0 | 0.00% | 0 |
24.09.04 | 22,950 | 1,900 | 592,006 | 0 | 0 | 0.00% | 0 |
24.09.03 | 23,050 | 100 | 167,919 | 0 | 0 | 0.00% | 0 |
24.09.02 | 22,900 | 150 | 190,763 | 0 | 0 | 0.00% | 0 |
24.08.30 | 22,950 | 50 | 150,662 | 0 | 0 | 0.00% | 0 |
24.08.29 | 23,500 | 550 | 118,269 | 0 | 0 | 0.00% | 0 |
24.08.28 | 24,200 | 700 | 132,872 | 0 | 0 | 0.00% | 0 |
24.08.27 | 23,600 | 600 | 286,603 | 0 | 0 | 0.00% | 0 |
24.08.26 | 24,950 | 1,350 | 432,556 | 0 | 0 | 0.00% | 0 |
24.08.23 | 24,900 | 50 | 120,609 | 0 | 0 | 0.00% | 0 |
24.08.22 | 24,550 | 350 | 227,125 | 0 | 0 | 0.00% | 0 |
24.08.21 | 24,950 | 400 | 205,753 | 0 | 0 | 0.00% | 0 |
24.08.20 | 25,950 | 1,000 | 321,459 | 0 | 0 | 0.00% | 0 |
24.08.19 | 25,250 | 700 | 227,843 | 0 | 0 | 0.00% | 0 |
24.08.16 | 25,200 | 50 | 435,424 | 0 | 0 | 0.00% | 0 |
24.08.14 | 25,800 | 600 | 408,980 | 0 | 0 | 0.00% | 0 |
24.08.13 | 27,800 | 2,000 | 914,354 | 0 | 0 | 0.00% | 0 |
24.08.12 | 30,800 | 3,000 | 1,550,997 | 0 | 0 | 0.00% | 0 |
24.08.09 | 30,350 | 450 | 1,227,405 | 0 | 0 | 0.00% | 0 |
24.08.08 | 29,750 | 600 | 233,719 | 0 | 0 | 0.00% | 0 |
24.08.07 | 29,600 | 150 | 406,773 | 0 | 0 | 0.00% | 0 |
24.08.06 | 27,000 | 2,600 | 363,300 | 0 | 0 | 0.00% | 0 |
24.08.05 | 29,350 | 2,350 | 458,292 | 0 | 0 | 0.00% | 0 |
24.08.02 | 33,250 | 3,900 | 581,396 | 0 | 0 | 0.00% | 0 |
24.08.01 | 32,800 | 450 | 182,860 | 0 | 0 | 0.00% | 0 |
24.07.31 | 33,000 | 200 | 153,151 | 0 | 0 | 0.00% | 0 |
24.07.30 | 34,250 | 1,250 | 179,284 | 0 | 0 | 0.00% | 0 |
24.07.29 | 31,550 | 2,700 | 228,342 | 0 | 0 | 0.00% | 0 |
24.07.26 | 32,750 | 1,200 | 236,954 | 0 | 0 | 0.00% | 0 |
24.07.25 | 36,300 | 3,550 | 641,217 | 0 | 0 | 0.00% | 0 |
24.07.24 | 36,150 | 150 | 310,746 | 0 | 0 | 0.00% | 0 |
24.07.23 | 35,450 | 700 | 367,083 | 0 | 0 | 0.00% | 0 |
24.07.22 | 35,200 | 250 | 474,627 | 0 | 0 | 0.00% | 0 |
24.07.19 | 33,400 | 1,800 | 336,411 | 0 | 0 | 0.00% | 0 |
24.07.18 | 33,600 | 200 | 250,769 | 0 | 0 | 0.00% | 0 |
24.07.17 | 31,450 | 2,150 | 328,539 | 0 | 0 | 0.00% | 0 |
24.07.16 | 32,050 | 600 | 216,039 | 0 | 0 | 0.00% | 0 |
24.07.15 | 31,350 | 700 | 216,102 | 0 | 0 | 0.00% | 0 |
24.07.12 | 32,550 | 1,200 | 325,044 | 0 | 0 | 0.00% | 0 |
24.07.11 | 33,000 | 450 | 308,338 | 0 | 0 | 0.00% | 0 |
24.07.10 | 33,600 | 600 | 385,535 | 0 | 0 | 0.00% | 0 |
24.07.09 | 36,700 | 3,100 | 490,961 | 0 | 0 | 0.00% | 0 |
24.07.08 | 34,150 | 2,550 | 241,222 | 0 | 0 | 0.00% | 0 |
24.07.05 | 34,550 | 400 | 349,115 | 0 | 0 | 0.00% | 0 |
24.07.04 | 33,150 | 1,400 | 420,104 | 0 | 0 | 0.00% | 0 |
24.07.03 | 33,700 | 550 | 336,981 | 0 | 0 | 0.00% | 0 |
24.07.02 | 34,350 | 650 | 400,612 | 0 | 0 | 0.00% | 0 |
24.07.01 | 34,850 | 500 | 522,986 | 0 | 0 | 0.00% | 0 |
24.06.28 | 35,900 | 1,050 | 290,249 | 0 | 0 | 0.00% | 0 |
24.06.27 | 36,300 | 400 | 449,744 | 0 | 0 | 0.00% | 0 |
24.06.26 | 34,850 | 1,450 | 445,869 | 0 | 0 | 0.00% | 0 |
24.06.25 | 36,300 | 1,450 | 477,645 | 0 | 0 | 0.00% | 0 |
24.06.24 | 37,200 | 900 | 392,544 | 0 | 0 | 0.00% | 0 |
24.06.21 | 39,400 | 2,200 | 738,759 | 0 | 0 | 0.00% | 0 |
24.06.20 | 39,850 | 450 | 364,520 | 0 | 0 | 0.00% | 0 |
24.06.19 | 41,450 | 1,600 | 402,101 | 0 | 0 | 0.00% | 0 |
24.06.18 | 39,850 | 1,600 | 238,869 | 0 | 0 | 0.00% | 0 |
24.06.17 | 41,200 | 1,350 | 239,741 | 0 | 0 | 0.00% | 0 |
24.06.14 | 42,800 | 1,600 | 332,032 | 0 | 0 | 0.00% | 0 |
24.06.13 | 42,000 | 800 | 259,482 | 0 | 0 | 0.00% | 0 |
24.06.12 | 38,800 | 3,200 | 284,852 | 0 | 0 | 0.00% | 0 |
24.06.11 | 39,050 | 250 | 182,957 | 0 | 0 | 0.00% | 0 |
24.06.10 | 40,250 | 1,200 | 222,114 | 0 | 0 | 0.00% | 0 |
24.06.07 | 39,150 | 1,100 | 185,230 | 0 | 0 | 0.00% | 0 |
24.06.05 | 40,400 | 1,250 | 297,650 | 0 | 0 | 0.00% | 0 |
24.06.04 | 42,450 | 2,050 | 353,067 | 0 | 0 | 0.00% | 0 |
24.06.03 | 41,150 | 1,300 | 303,077 | 0 | 0 | 0.00% | 0 |
24.05.31 | 40,800 | 350 | 388,185 | 0 | 0 | 0.00% | 0 |
24.05.30 | 39,300 | 1,500 | 449,222 | 0 | 0 | 0.00% | 0 |
24.05.29 | 35,100 | 4,200 | 978,737 | 0 | 0 | 0.00% | 0 |
24.05.28 | 33,750 | 1,350 | 235,780 | 0 | 0 | 0.00% | 0 |
24.05.27 | 35,200 | 1,450 | 263,302 | 0 | 0 | 0.00% | 0 |
24.05.24 | 34,300 | 900 | 303,996 | 0 | 0 | 0.00% | 0 |
24.05.23 | 32,600 | 1,700 | 347,322 | 0 | 0 | 0.00% | 0 |
24.05.22 | 36,000 | 3,400 | 625,002 | 0 | 0 | 0.00% | 0 |
24.05.21 | 31,900 | 4,100 | 1,134,995 | 0 | 0 | 0.00% | 0 |
24.05.20 | 32,300 | 400 | 270,729 | 0 | 0 | 0.00% | 0 |
24.05.17 | 31,600 | 700 | 398,419 | 0 | 0 | 0.00% | 0 |
24.05.16 | 32,550 | 950 | 340,939 | 0 | 0 | 0.00% | 0 |
24.05.14 | 32,450 | 100 | 595,185 | 0 | 0 | 0.00% | 0 |
24.05.13 | 32,700 | 250 | 875,340 | 0 | 0 | 0.00% | 0 |
24.05.10 | 27,900 | 4,800 | 2,205,487 | 0 | 0 | 0.00% | 0 |
24.05.09 | 25,200 | 2,700 | 656,501 | 0 | 0 | 0.00% | 0 |
24.05.08 | 25,350 | 150 | 117,616 | 0 | 0 | 0.00% | 0 |
24.05.07 | 26,000 | 650 | 283,201 | 0 | 0 | 0.00% | 0 |
24.05.03 | 26,500 | 500 | 61,960 | 0 | 0 | 0.00% | 0 |
24.05.02 | 26,600 | 100 | 118,350 | 0 | 0 | 0.00% | 0 |
24.04.30 | 25,700 | 900 | 171,010 | 0 | 0 | 0.00% | 0 |
24.04.29 | 26,200 | 500 | 136,283 | 0 | 0 | 0.00% | 0 |
24.04.26 | 26,600 | 400 | 155,860 | 0 | 0 | 0.00% | 0 |
24.04.25 | 27,150 | 550 | 97,309 | 0 | 0 | 0.00% | 0 |
24.04.24 | 25,850 | 1,300 | 272,896 | 0 | 0 | 0.00% | 0 |
24.04.23 | 24,550 | 1,300 | 221,016 | 0 | 0 | 0.00% | 0 |
24.04.22 | 24,750 | 200 | 225,426 | 0 | 0 | 0.00% | 0 |
24.04.19 | 24,750 | 0 | 129,034 | 0 | 0 | 0.00% | 0 |
24.04.18 | 23,800 | 950 | 254,057 | 0 | 0 | 0.00% | 0 |
24.04.17 | 23,550 | 250 | 85,268 | 0 | 0 | 0.00% | 0 |
24.04.16 | 23,800 | 250 | 143,838 | 0 | 0 | 0.00% | 0 |
24.04.15 | 24,100 | 300 | 130,712 | 0 | 0 | 0.00% | 0 |
24.04.12 | 23,700 | 400 | 208,703 | 0 | 0 | 0.00% | 0 |
24.04.11 | 23,700 | 0 | 219,369 | 0 | 0 | 0.00% | 0 |
24.04.09 | 24,950 | 1,250 | 152,257 | 0 | 0 | 0.00% | 0 |
24.04.08 | 23,900 | 1,050 | 206,298 | 0 | 0 | 0.00% | 0 |
24.04.05 | 23,700 | 200 | 170,371 | 0 | 0 | 0.00% | 0 |
24.04.04 | 23,350 | 350 | 204,631 | 0 | 0 | 0.00% | 0 |
24.04.03 | 23,200 | 150 | 181,342 | 0 | 0 | 0.00% | 0 |
24.04.02 | 23,300 | 100 | 240,761 | 0 | 0 | 0.00% | 0 |
24.04.01 | 22,750 | 550 | 324,379 | 0 | 0 | 0.00% | 0 |
24.03.29 | 22,600 | 150 | 293,893 | 0 | 0 | 0.00% | 0 |
24.03.28 | 20,600 | 2,000 | 558,686 | 0 | 0 | 0.00% | 0 |
24.03.27 | 19,580 | 1,020 | 359,824 | 0 | 0 | 0.00% | 0 |
24.03.26 | 20,150 | 570 | 240,288 | 0 | 0 | 0.00% | 0 |
24.03.25 | 18,060 | 2,090 | 624,458 | 0 | 0 | 0.00% | 0 |
24.03.22 | 18,490 | 430 | 294,294 | 0 | 0 | 0.00% | 0 |
24.03.21 | 18,480 | 10 | 340,111 | 0 | 0 | 0.00% | 0 |
24.03.20 | 18,710 | 230 | 59,644 | 0 | 0 | 0.00% | 0 |
24.03.19 | 17,510 | 1,200 | 261,586 | 0 | 0 | 0.00% | 0 |
24.03.18 | 17,190 | 320 | 55,822 | 0 | 0 | 0.00% | 0 |
24.03.15 | 18,010 | 820 | 108,118 | 0 | 0 | 0.00% | 0 |
24.03.14 | 18,210 | 200 | 55,796 | 0 | 0 | 0.00% | 0 |
24.03.13 | 18,760 | 550 | 152,168 | 0 | 0 | 0.00% | 0 |
24.03.12 | 19,070 | 310 | 106,824 | 0 | 0 | 0.00% | 0 |
24.03.11 | 17,990 | 1,080 | 218,250 | 0 | 0 | 0.00% | 0 |
24.03.08 | 17,370 | 620 | 263,191 | 0 | 0 | 0.00% | 0 |
24.03.07 | 17,170 | 200 | 158,240 | 0 | 0 | 0.00% | 0 |
24.03.06 | 17,100 | 70 | 95,628 | 0 | 0 | 0.00% | 0 |
24.03.05 | 16,960 | 140 | 122,808 | 0 | 0 | 0.00% | 0 |
24.03.04 | 18,000 | 1,040 | 304,533 | 0 | 0 | 0.00% | 0 |
24.02.29 | 17,380 | 620 | 114,808 | 0 | 0 | 0.00% | 0 |
24.02.28 | 35,150 | 200 | 259,992 | 0 | 0 | 0.00% | 0 |
24.02.27 | 36,100 | 950 | 120,846 | 0 | 0 | 0.00% | 0 |
24.02.26 | 35,250 | 850 | 110,902 | 0 | 0 | 0.00% | 0 |
24.02.23 | 34,850 | 400 | 101,115 | 0 | 0 | 0.00% | 0 |
24.02.22 | 34,250 | 600 | 68,310 | 0 | 0 | 0.00% | 0 |
24.02.21 | 33,450 | 800 | 80,307 | 0 | 0 | 0.00% | 0 |
24.02.20 | 34,200 | 750 | 108,171 | 0 | 0 | 0.00% | 0 |
24.02.19 | 35,050 | 850 | 131,136 | 0 | 0 | 0.00% | 0 |
24.02.16 | 33,900 | 1,150 | 143,199 | 0 | 0 | 0.00% | 0 |
24.02.15 | 34,300 | 400 | 395,144 | 0 | 0 | 0.00% | 0 |
24.02.14 | 31,450 | 2,850 | 121,529 | 0 | 0 | 0.00% | 0 |
24.02.13 | 31,450 | 0 | 58,469 | 0 | 0 | 0.00% | 0 |
24.02.08 | 32,750 | 1,300 | 92,000 | 0 | 0 | 0.00% | 0 |
24.02.07 | 31,450 | 1,300 | 78,875 | 0 | 0 | 0.00% | 0 |
24.02.06 | 30,250 | 1,200 | 84,723 | 0 | 0 | 0.00% | 0 |
24.02.05 | 30,900 | 650 | 95,931 | 0 | 0 | 0.00% | 0 |
24.02.02 | 30,600 | 300 | 95,094 | 0 | 0 | 0.00% | 0 |
24.02.01 | 32,850 | 2,250 | 160,572 | 0 | 0 | 0.00% | 0 |
24.01.31 | 32,250 | 600 | 181,547 | 0 | 0 | 0.00% | 0 |
24.01.30 | 32,800 | 550 | 111,567 | 0 | 0 | 0.00% | 0 |
24.01.29 | 33,750 | 950 | 91,735 | 0 | 0 | 0.00% | 0 |
24.01.26 | 34,600 | 850 | 149,580 | 0 | 0 | 0.00% | 0 |
24.01.25 | 32,950 | 1,650 | 134,505 | 0 | 0 | 0.00% | 0 |
24.01.24 | 30,850 | 2,100 | 289,516 | 0 | 0 | 0.00% | 0 |
24.01.23 | 30,000 | 850 | 109,778 | 0 | 0 | 0.00% | 0 |
24.01.22 | 29,750 | 250 | 85,164 | 0 | 0 | 0.00% | 0 |
24.01.19 | 30,000 | 250 | 80,569 | 0 | 0 | 0.00% | 0 |
24.01.18 | 30,150 | 150 | 54,881 | 0 | 0 | 0.00% | 0 |
24.01.17 | 29,900 | 250 | 70,546 | 0 | 0 | 0.00% | 0 |
24.01.16 | 29,250 | 650 | 142,240 | 0 | 0 | 0.00% | 0 |
24.01.15 | 29,500 | 250 | 113,042 | 0 | 0 | 0.00% | 0 |
24.01.12 | 29,000 | 500 | 126,304 | 0 | 0 | 0.00% | 0 |
24.01.11 | 28,500 | 500 | 124,890 | 0 | 0 | 0.00% | 0 |
24.01.10 | 27,000 | 1,500 | 173,723 | 0 | 0 | 0.00% | 0 |
24.01.09 | 26,950 | 50 | 71,315 | 0 | 0 | 0.00% | 0 |
24.01.08 | 27,200 | 250 | 41,304 | 0 | 0 | 0.00% | 0 |
24.01.05 | 27,200 | 0 | 52,197 | 0 | 0 | 0.00% | 0 |
24.01.04 | 26,800 | 400 | 55,967 | 0 | 0 | 0.00% | 0 |
24.01.03 | 26,050 | 750 | 75,002 | 0 | 0 | 0.00% | 0 |
24.01.02 | 26,300 | 250 | 35,079 | 0 | 0 | 0.00% | 0 |
23.12.28 | 26,250 | 50 | 24,039 | 0 | 0 | 0.00% | 0 |
23.12.27 | 26,100 | 150 | 41,184 | 0 | 0 | 0.00% | 0 |
23.12.26 | 25,300 | 800 | 120,405 | 0 | 0 | 0.00% | 0 |
23.12.22 | 25,850 | 550 | 29,125 | 0 | 0 | 0.00% | 0 |
23.12.21 | 25,900 | 50 | 59,010 | 0 | 0 | 0.00% | 0 |
23.12.20 | 24,900 | 1,000 | 106,971 | 0 | 0 | 0.00% | 0 |
23.12.19 | 25,050 | 150 | 46,721 | 0 | 0 | 0.00% | 0 |
23.12.18 | 25,050 | 0 | 70,079 | 0 | 0 | 0.00% | 0 |
23.12.15 | 24,900 | 150 | 74,386 | 0 | 0 | 0.00% | 0 |
23.12.14 | 25,050 | 150 | 105,959 | 0 | 0 | 0.00% | 0 |
23.12.13 | 24,950 | 100 | 207,193 | 0 | 0 | 0.00% | 0 |
23.12.12 | 24,600 | 350 | 149,935 | 0 | 0 | 0.00% | 0 |
23.12.11 | 22,800 | 1,800 | 128,627 | 0 | 0 | 0.00% | 0 |
23.12.08 | 22,800 | 0 | 52,350 | 0 | 0 | 0.00% | 0 |
23.12.07 | 22,050 | 750 | 82,996 | 0 | 0 | 0.00% | 0 |
23.12.06 | 22,300 | 250 | 162,245 | 0 | 0 | 0.00% | 0 |
23.12.05 | 22,700 | 400 | 118,927 | 0 | 0 | 0.00% | 0 |
23.12.04 | 22,350 | 350 | 144,128 | 0 | 0 | 0.00% | 0 |
23.12.01 | 23,100 | 750 | 146,501 | 0 | 0 | 0.00% | 0 |
23.11.30 | 23,100 | 0 | 90,191 | 0 | 0 | 0.00% | 0 |
23.11.29 | 23,500 | 400 | 153,126 | 0 | 0 | 0.00% | 0 |
23.11.28 | 23,900 | 400 | 78,289 | 0 | 0 | 0.00% | 0 |
23.11.27 | 25,350 | 1,450 | 144,665 | 0 | 0 | 0.00% | 0 |
23.11.24 | 26,050 | 700 | 46,919 | 0 | 0 | 0.00% | 0 |
23.11.23 | 26,350 | 300 | 32,632 | 0 | 0 | 0.00% | 0 |
23.11.22 | 25,750 | 600 | 91,947 | 0 | 0 | 0.00% | 0 |
23.11.21 | 25,350 | 400 | 43,599 | 0 | 0 | 0.00% | 0 |
23.11.20 | 24,650 | 700 | 34,525 | 0 | 0 | 0.00% | 0 |
23.11.17 | 25,750 | 1,100 | 83,947 | 0 | 0 | 0.00% | 0 |
23.11.16 | 24,500 | 900 | 83,235 | 0 | 0 | 0.00% | 0 |
23.11.15 | 24,500 | 0 | 115,902 | 0 | 0 | 0.00% | 0 |
23.11.14 | 25,150 | 650 | 265,187 | 0 | 0 | 0.00% | 0 |
23.11.13 | 25,600 | 450 | 170,841 | 0 | 0 | 0.00% | 0 |
23.11.10 | 26,150 | 550 | 48,469 | 0 | 0 | 0.00% | 0 |
23.11.09 | 26,750 | 600 | 42,166 | 0 | 0 | 0.00% | 0 |
23.11.08 | 25,000 | 1,750 | 122,392 | 0 | 0 | 0.00% | 0 |
23.11.07 | 23,800 | 1,200 | 98,389 | 0 | 0 | 0.00% | 0 |
23.11.06 | 24,250 | 450 | 75,765 | 0 | 0 | 0.00% | 0 |
23.11.03 | 24,550 | 300 | 115,273 | 0 | 0 | 0.00% | 0 |
23.11.02 | 24,400 | 150 | 50,655 | 0 | 0 | 0.00% | 0 |
23.11.01 | 25,150 | 750 | 47,265 | 0 | 0 | 0.00% | 0 |
23.10.31 | 25,400 | 250 | 44,422 | 0 | 0 | 0.00% | 0 |
23.10.30 | 24,750 | 650 | 25,353 | 0 | 0 | 0.00% | 0 |
23.10.27 | 25,700 | 950 | 34,301 | 0 | 0 | 0.00% | 0 |
23.10.26 | 26,600 | 900 | 101,316 | 0 | 0 | 0.00% | 0 |
23.10.25 | 24,850 | 1,750 | 147,005 | 0 | 0 | 0.00% | 0 |
23.10.24 | 23,700 | 1,150 | 91,914 | 0 | 0 | 0.00% | 0 |
23.10.23 | 22,950 | 750 | 150,619 | 0 | 0 | 0.00% | 0 |
23.10.20 | 24,500 | 1,550 | 82,394 | 0 | 0 | 0.00% | 0 |
23.10.19 | 25,000 | 500 | 37,589 | 0 | 0 | 0.00% | 0 |
23.10.18 | 24,850 | 150 | 34,012 | 0 | 0 | 0.00% | 0 |
23.10.17 | 24,700 | 150 | 52,287 | 0 | 0 | 0.00% | 0 |
23.10.16 | 25,600 | 900 | 32,808 | 0 | 0 | 0.00% | 0 |
23.10.13 | 25,850 | 250 | 47,649 | 0 | 0 | 0.00% | 0 |
23.10.12 | 26,200 | 350 | 56,400 | 0 | 0 | 0.00% | 0 |
23.10.11 | 24,650 | 1,550 | 40,021 | 0 | 0 | 0.00% | 0 |
23.10.10 | 26,100 | 1,450 | 38,247 | 0 | 0 | 0.00% | 0 |
23.10.06 | 26,050 | 50 | 23,179 | 0 | 0 | 0.00% | 0 |
23.10.05 | 25,800 | 250 | 68,649 | 0 | 0 | 0.00% | 0 |
23.10.04 | 28,150 | 2,350 | 136,334 | 0 | 0 | 0.00% | 0 |
23.09.27 | 28,250 | 100 | 21,142 | 0 | 0 | 0.00% | 0 |
23.09.26 | 29,200 | 950 | 19,899 | 0 | 0 | 0.00% | 0 |
23.09.25 | 28,000 | 1,200 | 47,179 | 0 | 0 | 0.00% | 0 |
23.09.22 | 28,150 | 150 | 15,291 | 0 | 0 | 0.00% | 0 |
23.09.21 | 29,850 | 1,700 | 71,987 | 0 | 0 | 0.00% | 0 |
23.09.20 | 29,950 | 100 | 48,081 | 0 | 0 | 0.00% | 0 |
23.09.19 | 31,900 | 1,950 | 170,720 | 0 | 0 | 0.00% | 0 |
23.09.18 | 29,500 | 2,400 | 129,257 | 0 | 0 | 0.00% | 0 |
23.09.15 | 29,500 | 0 | 40,897 | 0 | 0 | 0.00% | 0 |
23.09.14 | 27,600 | 1,900 | 52,857 | 0 | 0 | 0.00% | 0 |
23.09.13 | 28,050 | 450 | 75,875 | 0 | 0 | 0.00% | 0 |
23.09.12 | 29,600 | 1,550 | 38,256 | 0 | 0 | 0.00% | 0 |
23.09.11 | 30,500 | 900 | 66,354 | 0 | 0 | 0.00% | 0 |
23.09.08 | 28,700 | 1,800 | 111,850 | 0 | 0 | 0.00% | 0 |
23.09.07 | 29,250 | 550 | 42,940 | 0 | 0 | 0.00% | 0 |
23.09.06 | 28,100 | 1,150 | 112,382 | 0 | 0 | 0.00% | 0 |
23.09.05 | 28,350 | 250 | 86,293 | 0 | 0 | 0.00% | 0 |
23.09.04 | 29,000 | 650 | 67,200 | 0 | 0 | 0.00% | 0 |
23.09.01 | 28,400 | 600 | 85,986 | 0 | 0 | 0.00% | 0 |
23.08.31 | 27,700 | 700 | 41,908 | 0 | 0 | 0.00% | 0 |
23.08.30 | 28,400 | 700 | 127,542 | 0 | 0 | 0.00% | 0 |
23.08.29 | 28,650 | 250 | 104,853 | 0 | 0 | 0.00% | 0 |
23.08.28 | 29,350 | 700 | 84,130 | 0 | 0 | 0.00% | 0 |
23.08.25 | 28,950 | 400 | 44,193 | 0 | 0 | 0.00% | 0 |
23.08.24 | 28,850 | 100 | 94,265 | 0 | 0 | 0.00% | 0 |
23.08.23 | 28,400 | 450 | 120,223 | 0 | 0 | 0.00% | 0 |
23.08.22 | 28,250 | 150 | 70,063 | 0 | 0 | 0.00% | 0 |
23.08.21 | 28,700 | 450 | 176,479 | 0 | 0 | 0.00% | 0 |
23.08.18 | 26,550 | 2,150 | 338,199 | 0 | 0 | 0.00% | 0 |
23.08.17 | 25,550 | 1,000 | 205,807 | 0 | 0 | 0.00% | 0 |
23.08.16 | 24,750 | 800 | 181,040 | 0 | 0 | 0.00% | 0 |
23.08.14 | 24,950 | 200 | 253,698 | 0 | 0 | 0.00% | 0 |
23.08.11 | 24,950 | 0 | 240,601 | 0 | 0 | 0.00% | 0 |
23.08.10 | 22,750 | 2,200 | 543,354 | 0 | 0 | 0.00% | 0 |
23.08.09 | 23,700 | 950 | 160,817 | 0 | 0 | 0.00% | 0 |
23.08.08 | 24,050 | 350 | 89,970 | 0 | 0 | 0.00% | 0 |
23.08.07 | 22,400 | 1,650 | 264,580 | 0 | 0 | 0.00% | 0 |
23.08.04 | 20,150 | 2,250 | 212,002 | 0 | 0 | 0.00% | 0 |
23.08.03 | 20,650 | 500 | 56,373 | 0 | 0 | 0.00% | 0 |
23.08.02 | 21,550 | 900 | 49,005 | 0 | 0 | 0.00% | 0 |
23.08.01 | 20,550 | 1,000 | 43,887 | 0 | 0 | 0.00% | 0 |
23.07.31 | 21,150 | 600 | 135,054 | 0 | 0 | 0.00% | 0 |
23.07.28 | 21,400 | 250 | 25,486 | 0 | 0 | 0.00% | 0 |
23.07.27 | 20,600 | 800 | 39,034 | 0 | 0 | 0.00% | 0 |
23.07.26 | 21,800 | 1,250 | 64,290 | 0 | 0 | 0.00% | 0 |
23.07.25 | 22,500 | 700 | 58,577 | 0 | 0 | 0.00% | 0 |
23.07.24 | 23,750 | 1,250 | 102,206 | 0 | 0 | 0.00% | 0 |
23.07.21 | 24,000 | 250 | 69,145 | 0 | 0 | 0.00% | 0 |
23.07.20 | 24,200 | 200 | 77,557 | 0 | 0 | 0.00% | 0 |
23.07.19 | 25,400 | 1,200 | 73,684 | 0 | 0 | 0.00% | 0 |
23.07.18 | 23,850 | 1,550 | 165,807 | 0 | 0 | 0.00% | 0 |
23.07.17 | 24,050 | 200 | 150,246 | 0 | 0 | 0.00% | 0 |
23.07.14 | 24,650 | 600 | 96,926 | 0 | 0 | 0.00% | 0 |
23.07.13 | 24,300 | 350 | 134,410 | 0 | 0 | 0.00% | 0 |
23.07.12 | 25,000 | 700 | 121,216 | 0 | 0 | 0.00% | 0 |
23.07.11 | 25,550 | 550 | 100,552 | 0 | 0 | 0.00% | 0 |
23.07.10 | 26,800 | 1,250 | 60,208 | 0 | 0 | 0.00% | 0 |
23.07.07 | 26,750 | 50 | 109,463 | 0 | 0 | 0.00% | 0 |
23.07.06 | 27,000 | 250 | 142,785 | 0 | 0 | 0.00% | 0 |
23.07.05 | 25,900 | 1,100 | 159,689 | 0 | 0 | 0.00% | 0 |
23.07.04 | 26,400 | 500 | 94,732 | 0 | 0 | 0.00% | 0 |
23.07.03 | 24,550 | 1,850 | 216,065 | 0 | 0 | 0.00% | 0 |
23.06.30 | 24,800 | 250 | 30,506 | 0 | 0 | 0.00% | 0 |
23.06.29 | 24,150 | 650 | 57,440 | 0 | 0 | 0.00% | 0 |
23.06.28 | 24,150 | 0 | 35,294 | 0 | 0 | 0.00% | 0 |
23.06.27 | 24,200 | 50 | 24,741 | 0 | 0 | 0.00% | 0 |
23.06.26 | 24,250 | 50 | 42,927 | 0 | 0 | 0.00% | 0 |
23.06.23 | 24,750 | 500 | 46,515 | 0 | 0 | 0.00% | 0 |
23.06.22 | 23,600 | 1,150 | 216,872 | 0 | 0 | 0.00% | 0 |
23.06.21 | 23,650 | 50 | 162,723 | 0 | 0 | 0.00% | 0 |
23.06.20 | 24,050 | 400 | 70,416 | 0 | 0 | 0.00% | 0 |
23.06.19 | 24,200 | 150 | 92,437 | 0 | 0 | 0.00% | 0 |
23.06.16 | 23,550 | 650 | 74,323 | 0 | 0 | 0.00% | 0 |
23.06.15 | 23,900 | 350 | 68,972 | 0 | 0 | 0.00% | 0 |
23.06.14 | 23,950 | 50 | 72,615 | 0 | 0 | 0.00% | 0 |
23.06.13 | 24,200 | 250 | 53,188 | 0 | 0 | 0.00% | 0 |
23.06.12 | 25,350 | 1,150 | 125,692 | 0 | 0 | 0.00% | 0 |
23.06.09 | 24,600 | 750 | 68,199 | 0 | 0 | 0.00% | 0 |
23.06.08 | 24,800 | 200 | 81,594 | 0 | 0 | 0.00% | 0 |
23.06.07 | 25,250 | 450 | 60,651 | 0 | 0 | 0.00% | 0 |
23.06.05 | 25,400 | 150 | 78,253 | 0 | 0 | 0.00% | 0 |
23.06.02 | 24,150 | 1,250 | 108,294 | 0 | 0 | 0.00% | 0 |
23.06.01 | 24,350 | 200 | 79,964 | 0 | 0 | 0.00% | 0 |
23.05.31 | 23,700 | 650 | 89,752 | 0 | 0 | 0.00% | 0 |
23.05.30 | 24,200 | 500 | 114,513 | 0 | 0 | 0.00% | 0 |
23.05.26 | 23,000 | 1,200 | 97,785 | 0 | 0 | 0.00% | 0 |
23.05.25 | 22,750 | 250 | 161,541 | 0 | 0 | 0.00% | 0 |
23.05.24 | 21,900 | 850 | 196,275 | 0 | 0 | 0.00% | 0 |
23.05.23 | 19,960 | 1,940 | 231,336 | 0 | 0 | 0.00% | 0 |
23.05.22 | 19,860 | 100 | 52,849 | 0 | 0 | 0.00% | 0 |
23.05.19 | 21,200 | 1,340 | 225,631 | 0 | 0 | 0.00% | 0 |
23.05.18 | 22,050 | 850 | 117,746 | 0 | 0 | 0.00% | 0 |
23.05.17 | 21,450 | 600 | 126,852 | 0 | 0 | 0.00% | 0 |
23.05.16 | 21,700 | 250 | 205,186 | 0 | 0 | 0.00% | 0 |
23.05.15 | 21,850 | 150 | 103,199 | 0 | 0 | 0.00% | 0 |
23.05.12 | 21,750 | 100 | 129,613 | 0 | 0 | 0.00% | 0 |
23.05.11 | 22,000 | 250 | 132,160 | 0 | 0 | 0.00% | 0 |
23.05.10 | 20,000 | 2,000 | 388,866 | 0 | 0 | 0.00% | 0 |
23.05.09 | 19,010 | 990 | 203,382 | 0 | 0 | 0.00% | 0 |
23.05.08 | 20,300 | 1,290 | 127,569 | 0 | 0 | 0.00% | 0 |
23.05.04 | 21,400 | 1,100 | 117,187 | 0 | 0 | 0.00% | 0 |
23.05.03 | 21,350 | 50 | 86,680 | 0 | 0 | 0.00% | 0 |
23.05.02 | 20,150 | 1,200 | 198,735 | 0 | 0 | 0.00% | 0 |
23.04.28 | 19,660 | 490 | 128,199 | 0 | 0 | 0.00% | 0 |
23.04.27 | 17,710 | 1,950 | 191,024 | 0 | 0 | 0.00% | 0 |
23.04.26 | 17,880 | 170 | 48,967 | 0 | 0 | 0.00% | 0 |
23.04.25 | 18,740 | 860 | 86,444 | 0 | 0 | 0.00% | 0 |
23.04.24 | 18,140 | 600 | 121,212 | 0 | 0 | 0.00% | 0 |
23.04.21 | 18,940 | 690 | 236,041 | 0 | 0 | 0.00% | 0 |
23.04.20 | 19,420 | 60 | 63,573 | 0 | 0 | 0.00% | 0 |
23.04.19 | 20,000 | 580 | 237,903 | 0 | 0 | 0.00% | 0 |
23.04.18 | 18,610 | 1,390 | 151,709 | 0 | 0 | 0.00% | 0 |
23.04.17 | 18,710 | 100 | 64,749 | 0 | 0 | 0.00% | 0 |
23.04.14 | 18,910 | 120 | 108,984 | 0 | 0 | 0.00% | 0 |
23.04.13 | 19,630 | 720 | 155,082 | 0 | 0 | 0.00% | 0 |
23.04.12 | 18,270 | 1,360 | 276,498 | 0 | 0 | 0.00% | 0 |
23.04.11 | 16,820 | 1,450 | 182,108 | 0 | 0 | 0.00% | 0 |
23.04.10 | 17,000 | 180 | 180,231 | 0 | 0 | 0.00% | 0 |
23.04.07 | 17,910 | 910 | 194,944 | 0 | 0 | 0.00% | 0 |
23.04.06 | 17,620 | 290 | 117,407 | 0 | 0 | 0.00% | 0 |
23.04.05 | 16,780 | 840 | 196,001 | 0 | 0 | 0.00% | 0 |
23.04.04 | 16,400 | 380 | 203,804 | 0 | 0 | 0.00% | 0 |
23.04.03 | 16,150 | 250 | 105,806 | 0 | 0 | 0.00% | 0 |
23.03.31 | 15,990 | 160 | 134,403 | 0 | 0 | 0.00% | 0 |
23.03.30 | 15,540 | 450 | 151,685 | 0 | 0 | 0.00% | 0 |
23.03.29 | 15,080 | 460 | 234,020 | 0 | 0 | 0.00% | 0 |
23.03.28 | 14,880 | 200 | 142,225 | 0 | 0 | 0.00% | 0 |
23.03.27 | 14,510 | 370 | 93,637 | 0 | 0 | 0.00% | 0 |
23.03.24 | 13,690 | 820 | 147,716 | 0 | 0 | 0.00% | 0 |
23.03.23 | 13,700 | 10 | 41,276 | 0 | 0 | 0.00% | 0 |
23.03.22 | 13,870 | 170 | 35,372 | 0 | 0 | 0.00% | 0 |
23.03.21 | 13,600 | 270 | 95,481 | 0 | 0 | 0.00% | 0 |
23.03.20 | 13,280 | 320 | 157,653 | 0 | 0 | 0.00% | 0 |
23.03.17 | 13,290 | 10 | 33,707 | 0 | 0 | 0.00% | 0 |
23.03.16 | 12,550 | 740 | 36,511 | 0 | 0 | 0.00% | 0 |
23.03.15 | 12,340 | 210 | 19,100 | 0 | 0 | 0.00% | 0 |
23.03.14 | 12,820 | 480 | 52,436 | 0 | 0 | 0.00% | 0 |
23.03.13 | 13,270 | 450 | 26,874 | 0 | 0 | 0.00% | 0 |
23.03.10 | 13,580 | 440 | 28,646 | 0 | 0 | 0.00% | 0 |
23.03.09 | 13,420 | 160 | 28,325 | 0 | 0 | 0.00% | 0 |
23.03.08 | 13,700 | 280 | 37,849 | 0 | 0 | 0.00% | 0 |
23.03.07 | 13,690 | 10 | 66,517 | 0 | 0 | 0.00% | 0 |
23.03.06 | 13,590 | 100 | 69,545 | 0 | 0 | 0.00% | 0 |
23.03.03 | 13,540 | 50 | 43,919 | 0 | 0 | 0.00% | 0 |
23.03.02 | 13,250 | 290 | 72,444 | 0 | 0 | 0.00% | 0 |
23.02.28 | 12,650 | 600 | 85,905 | 0 | 0 | 0.00% | 0 |
23.02.27 | 13,110 | 460 | 52,096 | 0 | 0 | 0.00% | 0 |
23.02.24 | 13,040 | 80 | 37,440 | 0 | 0 | 0.00% | 0 |
23.02.23 | 13,000 | 40 | 74,779 | 0 | 0 | 0.00% | 0 |
23.02.22 | 12,800 | 200 | 68,553 | 0 | 0 | 0.00% | 0 |
23.02.21 | 12,650 | 150 | 77,683 | 0 | 0 | 0.00% | 0 |
23.02.20 | 12,190 | 470 | 84,714 | 0 | 0 | 0.00% | 0 |
23.02.17 | 12,950 | 760 | 210,298 | 0 | 0 | 0.00% | 0 |
23.02.16 | 13,840 | 890 | 213,363 | 0 | 0 | 0.00% | 0 |
23.02.15 | 13,820 | 20 | 83,226 | 0 | 0 | 0.00% | 0 |
23.02.14 | 14,190 | 370 | 137,792 | 0 | 0 | 0.00% | 0 |
23.02.13 | 15,000 | 810 | 171,172 | 0 | 0 | 0.00% | 0 |
23.02.10 | 14,160 | 840 | 331,489 | 0 | 0 | 0.00% | 0 |
23.02.09 | 13,940 | 220 | 79,821 | 0 | 0 | 0.00% | 0 |
23.02.08 | 14,090 | 150 | 100,392 | 0 | 0 | 0.00% | 0 |
23.02.06 | 13,730 | 640 | 150,815 | 0 | 0 | 0.00% | 0 |
23.02.03 | 13,170 | 560 | 168,332 | 0 | 0 | 0.00% | 0 |
23.02.02 | 13,190 | 20 | 61,372 | 0 | 0 | 0.00% | 0 |
23.02.01 | 12,710 | 480 | 116,034 | 0 | 0 | 0.00% | 0 |
23.01.31 | 13,290 | 580 | 109,335 | 0 | 0 | 0.00% | 0 |
23.01.30 | 13,500 | 210 | 79,736 | 0 | 0 | 0.00% | 0 |
23.01.27 | 13,230 | 400 | 128,178 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,400 | 50 | 114,905 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,400 | 400 | 153,782 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,800 | 300 | 138,912 | 0 | 0 | 0.00% | 0 |
23.01.18 | 13,500 | 250 | 127,751 | 0 | 0 | 0.00% | 0 |
23.01.17 | 13,750 | 0 | 120,214 | 0 | 0 | 0.00% | 0 |
23.01.16 | 13,750 | 550 | 163,630 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,200 | 250 | 95,904 | 0 | 0 | 0.00% | 0 |
23.01.12 | 13,450 | 100 | 135,593 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,350 | 50 | 45,048 | 0 | 0 | 0.00% | 0 |
23.01.10 | 13,400 | 150 | 111,353 | 0 | 0 | 0.00% | 0 |
23.01.09 | 13,550 | 550 | 119,457 | 0 | 0 | 0.00% | 0 |
23.01.06 | 13,000 | 500 | 65,552 | 0 | 0 | 0.00% | 0 |
23.01.05 | 13,500 | 250 | 186,721 | 0 | 0 | 0.00% | 0 |
23.01.04 | 13,250 | 800 | 185,629 | 0 | 0 | 0.00% | 0 |
23.01.03 | 12,450 | 250 | 132,475 | 0 | 0 | 0.00% | 0 |
23.01.02 | 12,700 | 250 | 176,357 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,450 | 250 | 166,966 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,700 | 200 | 134,428 | 0 | 0 | 0.00% | 0 |
22.12.27 | 12,500 | 950 | 678,970 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,550 | 200 | 45,479 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,750 | 500 | 134,092 | 0 | 0 | 0.00% | 0 |
22.12.22 | 12,250 | 300 | 87,906 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,550 | 700 | 134,677 | 0 | 0 | 0.00% | 0 |
22.12.20 | 11,850 | 300 | 129,634 | 0 | 0 | 0.00% | 0 |
22.12.19 | 12,150 | 350 | 81,179 | 0 | 0 | 0.00% | 0 |
22.12.16 | 11,800 | 400 | 161,996 | 0 | 0 | 0.00% | 0 |
22.12.15 | 11,400 | 100 | 46,518 | 0 | 0 | 0.00% | 0 |
22.12.14 | 11,300 | 50 | 61,416 | 0 | 0 | 0.00% | 0 |
22.12.13 | 11,350 | 250 | 79,278 | 0 | 0 | 0.00% | 0 |
22.12.12 | 11,100 | 350 | 74,445 | 0 | 0 | 0.00% | 0 |
22.12.09 | 11,450 | 200 | 174,323 | 0 | 0 | 0.00% | 0 |
22.12.08 | 11,250 | 50 | 192,485 | 0 | 0 | 0.00% | 0 |
22.12.07 | 11,200 | 600 | 337,716 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,600 | 650 | 135,542 | 0 | 0 | 0.00% | 0 |
22.12.05 | 11,250 | 400 | 417,638 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,850 | 350 | 291,841 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,500 | 630 | 559,587 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,870 | 120 | 182,016 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,990 | 900 | 977,129 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,090 | 130 | 35,876 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,220 | 20 | 26,238 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,240 | 210 | 37,460 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,030 | 170 | 42,281 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,860 | 200 | 46,034 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,060 | 170 | 61,256 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,230 | 250 | 67,312 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,480 | 10 | 46,523 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,470 | 320 | 47,336 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,790 | 200 | 46,181 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,590 | 270 | 125,108 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,320 | 220 | 71,394 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,100 | 40 | 30,182 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,140 | 280 | 76,378 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,420 | 140 | 73,971 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,280 | 140 | 47,882 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,420 | 200 | 76,349 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,220 | 80 | 12,510 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,300 | 70 | 32,785 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,370 | 260 | 72,612 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,110 | 10 | 10,672 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,100 | 240 | 31,707 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,340 | 40 | 16,246 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,300 | 30 | 12,827 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,330 | 90 | 13,136 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,420 | 100 | 25,522 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,320 | 80 | 25,755 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,400 | 220 | 15,988 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,620 | 80 | 48,432 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,540 | 10 | 52,701 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,530 | 110 | 24,865 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,420 | 370 | 46,275 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,050 | 300 | 77,239 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,350 | 250 | 38,825 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,600 | 850 | 109,353 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,450 | 100 | 21,444 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,550 | 200 | 46,112 | 0 | 0 | 0.00% | 0 |
22.10.05 | 10,350 | 400 | 48,296 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,750 | 400 | 51,463 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,350 | 400 | 101,862 | 0 | 0 | 0.00% | 0 |
22.09.29 | 10,750 | 300 | 88,116 | 0 | 0 | 0.00% | 0 |
22.09.28 | 11,050 | 1,050 | 180,837 | 0 | 0 | 0.00% | 0 |
22.09.27 | 12,100 | 300 | 95,873 | 0 | 0 | 0.00% | 0 |
22.09.26 | 11,800 | 800 | 264,024 | 0 | 0 | 0.00% | 0 |
22.09.23 | 12,600 | 1,250 | 373,587 | 0 | 0 | 0.00% | 0 |
22.09.22 | 13,850 | 100 | 327,278 | 0 | 0 | 0.00% | 0 |
22.09.21 | 13,750 | 700 | 328,449 | 0 | 0 | 0.00% | 0 |
22.09.20 | 13,050 | 850 | 380,466 | 0 | 0 | 0.00% | 0 |
22.09.19 | 12,200 | 800 | 315,303 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,400 | 200 | 85,424 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,600 | 50 | 105,583 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,550 | 450 | 48,636 | 0 | 0 | 0.00% | 0 |
22.09.13 | 12,000 | 500 | 99,508 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,500 | 50 | 44,907 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,550 | 250 | 74,577 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,800 | 450 | 105,067 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
코스닥 하락률 상위 20종목(직전 30분 기준)
-
3
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
6
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
서호전기(065710) 소폭 상승세 +4.30%
-
9
오후장 특징주★(코스닥)
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치