휴맥스
(115160) I 코스닥 제조 11.08 15:331,721 | 전일 | 1,710 | 고가 | 1,728 | 상한가 | 2,220 |
거래량 (주) |
37,760 |
11 0.64% | 시가 | 1,703 | 저가 | 1,703 | 하한가 | 1,197 |
거래대금 (백만) |
65 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 1,710 | 11 | 37,760 | -2,938 | 2,046,981 | 4.66% | 41,923,143 |
24.11.07 | 1,710 | 0 | 46,785 | 1,034 | 2,049,919 | 4.66% | 41,920,205 |
24.11.06 | 1,722 | 12 | 47,868 | 7,117 | 2,048,885 | 4.66% | 41,921,239 |
24.11.05 | 1,705 | 17 | 36,606 | 2,576 | 2,041,768 | 4.64% | 41,928,356 |
24.11.04 | 1,680 | 25 | 22,173 | -5,343 | 2,039,192 | 4.64% | 41,930,932 |
24.11.01 | 1,724 | 44 | 56,940 | 5,475 | 2,044,535 | 4.65% | 41,925,589 |
24.10.31 | 1,724 | 0 | 44,248 | -3,481 | 2,039,060 | 4.64% | 41,931,064 |
24.10.30 | 1,723 | 1 | 23,868 | 7,037 | 2,042,541 | 4.65% | 41,927,583 |
24.10.29 | 1,725 | 2 | 47,285 | 3,604 | 2,035,504 | 4.63% | 41,934,620 |
24.10.28 | 1,723 | 2 | 25,151 | -12,733 | 2,031,900 | 4.62% | 41,938,224 |
24.10.25 | 1,716 | 7 | 43,914 | 2,236 | 2,044,633 | 4.65% | 41,925,491 |
24.10.24 | 1,698 | 18 | 41,682 | 2,042,397 | 2,042,397 | 4.64% | 41,927,727 |
24.10.23 | 1,703 | 5 | 58,548 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,732 | 29 | 51,347 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,721 | 11 | 33,575 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,713 | 8 | 179,767 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,667 | 46 | 143,541 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,690 | 23 | 68,590 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,729 | 39 | 166,866 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,718 | 11 | 34,732 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,694 | 24 | 130,376 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,763 | 69 | 151,191 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,789 | 26 | 76,398 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,779 | 10 | 79,377 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,775 | 4 | 80,927 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,801 | 26 | 49,892 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,843 | 42 | 101,347 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,850 | 7 | 261,798 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,832 | 18 | 96,008 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,822 | 10 | 116,943 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,785 | 37 | 128,966 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,778 | 7 | 116,546 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,744 | 34 | 146,366 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,760 | 16 | 119,061 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,761 | 1 | 195,802 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,735 | 26 | 289,548 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,735 | 0 | 1,726,882 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,732 | 3 | 9,404,738 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,716 | 16 | 118,280 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,772 | 56 | 115,155 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,777 | 5 | 94,632 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,870 | 93 | 123,959 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,842 | 28 | 120,398 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,835 | 7 | 86,754 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,891 | 56 | 159,943 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,939 | 48 | 182,840 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,943 | 4 | 359,647 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,984 | 41 | 497,362 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,985 | 1 | 3,842,714 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,965 | 20 | 352,618 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,992 | 27 | 309,215 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,947 | 45 | 2,455,474 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,902 | 45 | 332,865 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,920 | 18 | 451,215 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,951 | 31 | 1,747,378 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,035 | 84 | 2,833,386 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,809 | 226 | 8,116,289 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,752 | 57 | 57,311 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,748 | 4 | 55,789 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,749 | 1 | 35,530 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,698 | 51 | 55,633 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,582 | 116 | 200,172 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,852 | 270 | 161,406 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,930 | 78 | 108,245 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,911 | 19 | 81,683 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,878 | 33 | 94,321 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,907 | 29 | 44,061 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,890 | 17 | 54,061 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,843 | 47 | 50,536 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,866 | 23 | 104,420 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,866 | 0 | 44,082 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,911 | 45 | 61,198 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,993 | 82 | 185,022 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,015 | 22 | 53,365 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,055 | 40 | 49,385 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,035 | 20 | 62,960 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,080 | 45 | 88,894 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,070 | 10 | 34,572 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,090 | 20 | 24,947 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,070 | 20 | 97,187 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,075 | 5 | 50,645 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,105 | 30 | 65,205 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,010 | 95 | 155,042 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,015 | 5 | 37,570 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,015 | 0 | 53,196 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,035 | 20 | 104,311 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,075 | 40 | 53,793 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,070 | 5 | 44,668 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,020 | 50 | 87,633 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,080 | 60 | 96,853 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,055 | 25 | 91,817 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,055 | 0 | 38,863 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,100 | 45 | 93,025 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,145 | 45 | 133,157 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,170 | 25 | 154,580 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,160 | 10 | 74,045 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,185 | 25 | 112,834 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,230 | 45 | 162,549 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,280 | 50 | 119,284 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,300 | 20 | 57,216 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,265 | 35 | 176,343 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,240 | 25 | 165,710 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,250 | 10 | 33,455 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,250 | 0 | 74,762 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,285 | 35 | 71,327 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,300 | 15 | 173,864 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,260 | 40 | 94,916 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,280 | 20 | 27,805 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,290 | 10 | 67,370 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,295 | 5 | 49,569 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,280 | 15 | 104,389 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,290 | 10 | 87,092 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,300 | 10 | 71,901 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,310 | 10 | 44,859 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,320 | 10 | 72,623 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,315 | 5 | 51,815 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,360 | 45 | 57,418 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,410 | 50 | 67,818 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,350 | 60 | 79,670 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,330 | 20 | 46,548 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,355 | 25 | 109,909 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,380 | 25 | 104,425 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,430 | 50 | 129,869 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,435 | 5 | 100,911 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,470 | 35 | 196,761 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,470 | 0 | 195,256 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,460 | 10 | 350,952 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,420 | 40 | 7,163,199 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,335 | 85 | 191,485 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,260 | 75 | 115,802 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,230 | 30 | 64,341 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,185 | 45 | 98,093 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,205 | 20 | 104,208 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,220 | 15 | 114,251 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,295 | 75 | 111,778 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,230 | 65 | 59,808 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,235 | 5 | 61,595 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,300 | 65 | 205,899 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,390 | 90 | 143,378 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,385 | 5 | 129,574 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,440 | 55 | 132,503 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,505 | 65 | 163,343 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,565 | 60 | 137,315 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,650 | 85 | 189,041 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,630 | 20 | 75,052 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,700 | 70 | 184,831 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,745 | 45 | 123,589 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,680 | 65 | 181,452 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,720 | 40 | 118,327 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,755 | 35 | 123,323 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,765 | 10 | 173,967 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,775 | 10 | 161,841 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,820 | 45 | 1,085,275 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,830 | 10 | 98,979 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,825 | 5 | 81,400 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,855 | 30 | 95,176 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,835 | 20 | 242,351 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,845 | 10 | 63,991 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,870 | 25 | 78,021 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,910 | 40 | 115,502 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,905 | 5 | 67,010 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,880 | 25 | 64,694 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,880 | 0 | 114,267 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,870 | 10 | 94,154 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,850 | 20 | 204,124 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,865 | 15 | 83,398 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,985 | 120 | 323,994 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,975 | 10 | 87,230 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,005 | 30 | 105,931 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,970 | 35 | 106,416 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,050 | 80 | 275,577 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,085 | 35 | 134,033 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,110 | 25 | 108,660 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,110 | 0 | 139,948 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,110 | 0 | 133,050 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,170 | 60 | 146,655 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,145 | 25 | 187,562 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,095 | 50 | 301,662 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,125 | 30 | 174,881 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,085 | 40 | 141,113 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,030 | 55 | 187,157 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,045 | 15 | 185,204 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,040 | 5 | 145,090 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,030 | 10 | 186,575 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,090 | 60 | 462,168 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,035 | 55 | 566,178 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,005 | 30 | 9,234,809 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,025 | 20 | 110,655 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,025 | 0 | 156,836 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,085 | 60 | 166,667 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,020 | 65 | 101,714 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,075 | 55 | 171,876 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,110 | 35 | 209,758 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,145 | 35 | 216,067 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,170 | 25 | 196,169 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,170 | 0 | 365,815 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,100 | 70 | 611,811 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,065 | 35 | 372,299 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,110 | 45 | 319,429 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,025 | 85 | 709,103 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,075 | 50 | 3,678,376 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,050 | 25 | 378,152 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,050 | 0 | 336,611 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,025 | 25 | 163,047 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,020 | 5 | 79,552 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,020 | 0 | 159,527 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,100 | 80 | 193,260 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,040 | 60 | 149,812 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,995 | 45 | 138,408 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,025 | 30 | 131,660 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,995 | 30 | 194,794 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,000 | 5 | 193,878 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,035 | 35 | 290,644 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,090 | 55 | 342,687 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,065 | 25 | 2,597,774 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,955 | 110 | 3,867,324 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,915 | 40 | 227,773 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,940 | 25 | 242,215 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,975 | 35 | 479,608 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,885 | 90 | 4,222,404 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,905 | 20 | 97,136 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,865 | 40 | 82,439 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,840 | 25 | 121,522 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,855 | 15 | 56,719 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,845 | 10 | 75,344 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,890 | 45 | 91,413 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,915 | 25 | 88,533 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,905 | 10 | 66,068 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,885 | 20 | 69,261 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,965 | 80 | 172,927 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,960 | 5 | 81,391 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,990 | 30 | 71,073 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,005 | 15 | 110,134 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,005 | 0 | 141,348 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,005 | 0 | 102,918 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,960 | 45 | 100,644 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,960 | 0 | 52,423 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,010 | 50 | 168,741 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,980 | 30 | 140,856 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,870 | 110 | 163,093 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,785 | 85 | 62,639 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,810 | 25 | 105,796 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,885 | 75 | 140,393 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,925 | 40 | 142,496 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,955 | 30 | 112,074 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,015 | 60 | 146,019 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,935 | 80 | 228,508 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,905 | 30 | 197,753 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,785 | 120 | 278,256 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,765 | 20 | 150,179 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,820 | 55 | 148,965 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,760 | 60 | 130,319 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,765 | 5 | 150,323 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,930 | 165 | 308,988 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,860 | 70 | 726,056 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,835 | 25 | 3,274,563 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,920 | 85 | 180,415 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,980 | 60 | 374,226 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,070 | 90 | 247,221 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,040 | 30 | 242,938 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,010 | 30 | 166,589 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,095 | 85 | 305,442 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,190 | 95 | 439,829 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,170 | 20 | 428,760 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,085 | 85 | 675,777 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,365 | 280 | 1,438,762 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,100 | 265 | 11,169,689 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,170 | 70 | 214,518 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,180 | 10 | 207,648 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,055 | 125 | 198,833 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,090 | 35 | 224,946 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,195 | 105 | 377,976 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,220 | 25 | 243,326 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,310 | 90 | 361,949 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,310 | 0 | 137,605 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,335 | 25 | 320,069 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,395 | 60 | 277,709 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,365 | 30 | 229,474 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,365 | 0 | 315,962 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,480 | 115 | 700,207 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,540 | 60 | 1,343,019 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,395 | 145 | 18,713,122 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,405 | 10 | 110,127 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,500 | 95 | 137,993 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,480 | 20 | 318,292 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,480 | 0 | 143,791 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,520 | 40 | 115,181 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,505 | 15 | 119,242 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,525 | 20 | 208,477 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,550 | 25 | 126,110 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,445 | 105 | 334,442 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,400 | 45 | 119,836 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,430 | 30 | 113,060 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,420 | 10 | 110,285 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,335 | 85 | 266,022 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,375 | 40 | 147,905 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,390 | 15 | 87,765 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,365 | 25 | 162,051 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,390 | 25 | 327,133 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,420 | 30 | 211,076 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,420 | 0 | 149,869 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,420 | 0 | 137,643 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,450 | 30 | 119,808 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,325 | 125 | 157,496 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,405 | 80 | 222,032 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,400 | 5 | 176,645 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,400 | 0 | 285,367 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,505 | 105 | 262,016 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,500 | 5 | 215,498 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,520 | 20 | 161,281 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,520 | 0 | 144,046 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,430 | 90 | 156,195 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,300 | 130 | 320,879 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,515 | 210 | 546,761 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,600 | 85 | 258,657 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,740 | 140 | 651,912 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,850 | 110 | 237,845 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,800 | 50 | 230,442 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,860 | 60 | 218,733 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,855 | 5 | 264,348 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,750 | 105 | 240,997 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,805 | 55 | 227,119 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,835 | 30 | 184,604 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,735 | 100 | 363,300 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,700 | 35 | 162,600 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,680 | 20 | 779,374 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,740 | 60 | 266,036 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,860 | 120 | 348,652 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,945 | 85 | 334,953 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,975 | 30 | 328,096 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,900 | 75 | 330,167 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,880 | 20 | 235,249 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,855 | 25 | 395,319 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,900 | 45 | 364,068 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,905 | 5 | 278,129 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,010 | 105 | 507,792 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,030 | 20 | 598,015 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,220 | 190 | 1,103,074 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,080 | 140 | 4,840,668 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,150 | 70 | 406,001 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,145 | 5 | 367,381 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,150 | 5 | 1,258,832 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,060 | 90 | 786,485 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,135 | 75 | 1,359,532 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,075 | 60 | 1,681,949 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,910 | 165 | 12,922,773 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,895 | 15 | 1,284,035 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,920 | 25 | 376,523 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,875 | 45 | 429,465 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,855 | 20 | 507,805 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,830 | 25 | 450,071 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,820 | 10 | 5,775,511 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,795 | 25 | 403,687 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,735 | 60 | 596,720 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,730 | 5 | 1,069,169 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,770 | 40 | 554,400 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,825 | 55 | 1,161,183 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,680 | 145 | 20,801,133 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,675 | 5 | 174,957 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,680 | 5 | 208,785 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,600 | 80 | 250,924 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,560 | 40 | 240,761 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,600 | 40 | 186,803 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,585 | 15 | 366,655 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,600 | 15 | 210,363 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,600 | 0 | 292,010 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,695 | 95 | 575,310 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,685 | 10 | 534,384 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,665 | 20 | 307,652 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,770 | 105 | 933,543 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,720 | 50 | 874,743 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,715 | 5 | 917,788 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,095 | 380 | 2,884,205 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,605 | 490 | 19,901,784 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,720 | 115 | 1,152,421 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,820 | 100 | 444,756 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,910 | 90 | 381,053 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,045 | 130 | 482,002 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,240 | 130 | 684,823 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,105 | 135 | 713,486 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,220 | 115 | 526,699 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,300 | 80 | 839,234 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,115 | 130 | 1,284,015 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,180 | 65 | 789,013 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,165 | 15 | 3,869,293 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,920 | 245 | 2,178,998 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,010 | 90 | 2,183,389 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,025 | 15 | 212,102 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,075 | 50 | 326,511 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,070 | 5 | 340,150 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,110 | 40 | 374,745 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,095 | 15 | 486,582 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,080 | 15 | 855,430 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,070 | 10 | 527,343 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,015 | 55 | 776,451 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,990 | 25 | 602,810 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,950 | 40 | 704,847 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,910 | 40 | 1,930,045 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,850 | 60 | 833,150 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,850 | 0 | 800,783 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,880 | 30 | 315,077 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,800 | 80 | 549,156 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,645 | 155 | 699,823 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,680 | 35 | 544,865 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,520 | 160 | 573,982 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,735 | 215 | 675,296 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,770 | 35 | 563,984 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,820 | 25 | 480,093 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,945 | 125 | 698,162 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,080 | 135 | 1,127,045 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,980 | 100 | 7,779,451 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,895 | 85 | 5,541,107 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,815 | 80 | 3,455,373 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,780 | 35 | 6,304,955 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,895 | 115 | 1,441,423 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,775 | 120 | 3,226,716 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,945 | 170 | 2,431,776 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,275 | 330 | 8,259,197 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,795 | 480 | 42,595,258 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,600 | 195 | 16,248,320 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,620 | 20 | 326,467 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,635 | 15 | 494,496 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,480 | 155 | 6,364,928 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,650 | 170 | 330,007 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,620 | 30 | 323,495 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,650 | 30 | 2,008,287 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,765 | 115 | 263,789 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,770 | 5 | 364,092 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,685 | 85 | 368,140 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,640 | 30 | 212,583 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,640 | 0 | 224,749 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,605 | 35 | 317,915 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,595 | 10 | 181,391 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,560 | 35 | 207,605 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,520 | 40 | 237,561 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,515 | 5 | 148,886 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,450 | 90 | 260,731 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,450 | 35 | 73,145 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,415 | 40 | 115,443 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,455 | 5 | 147,378 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,460 | 20 | 158,284 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,480 | 15 | 150,157 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,495 | 15 | 118,009 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,480 | 10 | 133,534 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,490 | 0 | 200,172 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,490 | 125 | 546,052 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,615 | 230 | 2,271,801 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,385 | 5 | 120,973 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,380 | 0 | 122,121 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,380 | 145 | 193,480 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,235 | 65 | 263,680 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,170 | 130 | 316,056 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,300 | 120 | 244,595 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,420 | 25 | 208,555 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,395 | 20 | 589,948 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,415 | 75 | 482,117 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,340 | 40 | 700,162 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,380 | 15 | 187,490 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,365 | 20 | 190,525 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,345 | 180 | 560,772 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,525 | 25 | 581,875 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,500 | 120 | 590,731 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,620 | 25 | 444,105 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,645 | 30 | 809,645 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,675 | 70 | 1,128,764 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,745 | 240 | 1,690,924 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,985 | 410 | 4,892,100 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,395 | 280 | 18,178,489 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,115 | 160 | 12,417,912 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,955 | 5 | 188,996 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,960 | 55 | 241,744 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,015 | 105 | 469,753 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,910 | 45 | 436,487 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,955 | 120 | 2,119,610 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,835 | 35 | 270,329 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,800 | 0 | 385,091 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,800 | 5 | 213,038 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,795 | 110 | 579,500 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,685 | 60 | 3,009,137 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,625 | 25 | 93,985 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,650 | 85 | 205,322 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,735 | 30 | 221,239 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,765 | 15 | 199,819 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,780 | 35 | 241,575 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,815 | 50 | 881,703 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,765 | 25 | 2,515,585 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,740 | 20 | 241,336 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,720 | 20 | 372,438 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,740 | 90 | 407,524 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,650 | 50 | 501,245 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,600 | 45 | 327,454 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,645 | 75 | 2,304,229 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,570 | 30 | 736,658 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,600 | 0 | 135,348 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,600 | 75 | 84,515 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,525 | 10 | 66,659 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,535 | 5 | 71,122 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,540 | 115 | 182,115 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,425 | 105 | 151,009 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,530 | 50 | 204,614 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,580 | 25 | 529,923 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,605 | 50 | 7,151,764 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,555 | 70 | 319,375 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,625 | 20 | 100,029 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,645 | 45 | 157,164 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,600 | 240 | 1,735,681 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,360 | 120 | 68,625 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,240 | 160 | 124,909 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,400 | 20 | 119,377 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,380 | 210 | 121,441 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,590 | 5 | 98,110 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,585 | 40 | 447,115 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,545 | 150 | 1,915,749 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,395 | 95 | 62,810 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,300 | 0 | 103,838 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,300 | 0 | 115,924 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,300 | 185 | 183,658 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,485 | 85 | 246,288 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,570 | 245 | 263,099 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,815 | 75 | 67,255 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,890 | 30 | 143,634 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,920 | 280 | 762,899 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,200 | 140 | 418,383 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,060 | 65 | 250,919 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,995 | 55 | 135,739 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,050 | 10 | 171,022 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,040 | 35 | 99,401 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,075 | 35 | 127,834 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,040 | 10 | 153,440 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,030 | 20 | 372,024 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,050 | 60 | 134,308 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
면세점 수난시대···신세계도 적자 전환
-
7
길어지는 '면세점 겨울' 신세계마저 적자전환
-
8
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
9
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
10
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
11.08 18:41
더보기 >