매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	1,053	11	40,582	50,734	1,868,888	4.25%	42,101,236
25.03.26	1,062	9	22,698	40,446	1,818,154	4.13%	42,151,970
25.03.25	1,059	3	30,421	17,541	1,777,708	4.04%	42,192,416
25.03.24	1,075	16	25,416	42,012	1,760,167	4.00%	42,209,957
25.03.21	1,083	8	25,859	-240	1,718,155	3.91%	42,251,969
25.03.20	1,069	14	57,706	20,118	1,718,395	3.91%	42,251,729
25.03.19	1,130	61	175,269	-8,486	1,698,277	3.86%	42,271,847
25.03.18	1,140	10	44,153	-6,030	1,706,763	3.88%	42,263,361
25.03.17	1,143	3	42,842	3,323	1,712,793	3.90%	42,257,331
25.03.14	1,136	7	34,184	12,286	1,709,470	3.89%	42,260,654
25.03.13	1,150	14	46,187	1,697,184	1,697,184	3.86%	42,272,940
25.03.12	1,144	6	60,396	0	0	0.00%	0
25.03.11	1,140	4	15,940	0	0	0.00%	0
25.03.10	1,148	8	24,417	0	0	0.00%	0
25.03.07	1,155	7	44,369	0	0	0.00%	0
25.03.06	1,169	14	57,876	0	0	0.00%	0
25.03.05	1,187	18	64,840	0	0	0.00%	0
25.03.04	1,240	53	73,224	0	0	0.00%	0
25.02.28	1,268	28	73,945	0	0	0.00%	0
25.02.27	1,298	30	95,739	0	0	0.00%	0