매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,438	26	46,932	25,371	2,085,727	4.74%	41,884,397
24.11.20	1,392	46	81,587	6,486	2,060,356	4.69%	41,909,768
24.11.19	1,423	31	61,402	-1,466	2,053,870	4.67%	41,916,254
24.11.18	1,434	11	49,536	34,909	2,055,336	4.67%	41,914,788
24.11.15	1,430	4	184,653	-1,625	2,020,427	4.59%	41,949,697
24.11.14	1,492	14	43,538	-12,408	2,022,052	4.60%	41,948,072
24.11.13	1,582	90	149,251	-15,521	2,034,460	4.63%	41,935,664
24.11.12	1,661	79	85,709	-14,262	2,049,981	4.66%	41,920,143
24.11.11	1,721	60	85,017	17,262	2,064,243	4.69%	41,905,881
24.11.08	1,710	11	37,760	-2,938	2,046,981	4.66%	41,923,143
24.11.07	1,710	0	46,785	2,049,919	2,049,919	4.66%	41,920,205
24.11.06	1,722	12	47,868	0	0	0.00%	0
24.11.05	1,705	17	36,606	0	0	0.00%	0
24.11.04	1,680	25	22,173	0	0	0.00%	0
24.11.01	1,724	44	56,940	0	0	0.00%	0
24.10.31	1,724	0	44,248	0	0	0.00%	0
24.10.30	1,723	1	23,868	0	0	0.00%	0
24.10.29	1,725	2	47,285	0	0	0.00%	0
24.10.28	1,723	2	25,151	0	0	0.00%	0
24.10.25	1,716	7	43,914	0	0	0.00%	0
24.10.24	1,698	18	41,682	0	0	0.00%	0
24.10.23	1,703	5	58,548	0	0	0.00%	0
24.10.22	1,732	29	51,347	0	0	0.00%	0
24.10.21	1,721	11	33,575	0	0	0.00%	0
24.10.18	1,713	8	179,767	0	0	0.00%	0
24.10.17	1,667	46	143,541	0	0	0.00%	0
24.10.16	1,690	23	68,590	0	0	0.00%	0
24.10.15	1,729	39	166,866	0	0	0.00%	0
24.10.14	1,718	11	34,732	0	0	0.00%	0
24.10.11	1,694	24	130,376	0	0	0.00%	0
24.10.10	1,763	69	151,191	0	0	0.00%	0
24.10.08	1,789	26	76,398	0	0	0.00%	0
24.10.07	1,779	10	79,377	0	0	0.00%	0
24.10.04	1,775	4	80,927	0	0	0.00%	0
24.10.02	1,801	26	49,892	0	0	0.00%	0
24.09.30	1,843	42	101,347	0	0	0.00%	0
24.09.27	1,850	7	261,798	0	0	0.00%	0
24.09.26	1,832	18	96,008	0	0	0.00%	0
24.09.25	1,822	10	116,943	0	0	0.00%	0
24.09.24	1,785	37	128,966	0	0	0.00%	0
24.09.23	1,778	7	116,546	0	0	0.00%	0
24.09.20	1,744	34	146,366	0	0	0.00%	0
24.09.19	1,760	16	119,061	0	0	0.00%	0
24.09.13	1,761	1	195,802	0	0	0.00%	0
24.09.12	1,735	26	289,548	0	0	0.00%	0
24.09.11	1,735	0	1,726,882	0	0	0.00%	0
24.09.10	1,732	3	9,404,738	0	0	0.00%	0
24.09.09	1,716	16	118,280	0	0	0.00%	0
24.09.06	1,772	56	115,155	0	0	0.00%	0
24.09.05	1,777	5	94,632	0	0	0.00%	0
24.09.04	1,870	93	123,959	0	0	0.00%	0
24.09.03	1,842	28	120,398	0	0	0.00%	0
24.09.02	1,835	7	86,754	0	0	0.00%	0
24.08.30	1,891	56	159,943	0	0	0.00%	0
24.08.29	1,939	48	182,840	0	0	0.00%	0
24.08.28	1,943	4	359,647	0	0	0.00%	0
24.08.27	1,984	41	497,362	0	0	0.00%	0
24.08.26	1,985	1	3,842,714	0	0	0.00%	0
24.08.23	1,965	20	352,618	0	0	0.00%	0
24.08.22	1,992	27	309,215	0	0	0.00%	0
24.08.21	1,947	45	2,455,474	0	0	0.00%	0
24.08.20	1,902	45	332,865	0	0	0.00%	0
24.08.19	1,920	18	451,215	0	0	0.00%	0
24.08.16	1,951	31	1,747,378	0	0	0.00%	0
24.08.14	2,035	84	2,833,386	0	0	0.00%	0
24.08.13	1,809	226	8,116,289	0	0	0.00%	0
24.08.12	1,752	57	57,311	0	0	0.00%	0
24.08.09	1,748	4	55,789	0	0	0.00%	0
24.08.08	1,749	1	35,530	0	0	0.00%	0
24.08.07	1,698	51	55,633	0	0	0.00%	0
24.08.06	1,582	116	200,172	0	0	0.00%	0
24.08.05	1,852	270	161,406	0	0	0.00%	0
24.08.02	1,930	78	108,245	0	0	0.00%	0
24.08.01	1,911	19	81,683	0	0	0.00%	0
24.07.31	1,878	33	94,321	0	0	0.00%	0
24.07.30	1,907	29	44,061	0	0	0.00%	0
24.07.29	1,890	17	54,061	0	0	0.00%	0
24.07.26	1,843	47	50,536	0	0	0.00%	0
24.07.25	1,866	23	104,420	0	0	0.00%	0
24.07.24	1,866	0	44,082	0	0	0.00%	0
24.07.23	1,911	45	61,198	0	0	0.00%	0
24.07.22	1,993	82	185,022	0	0	0.00%	0
24.07.19	2,015	22	53,365	0	0	0.00%	0
24.07.18	2,055	40	49,385	0	0	0.00%	0
24.07.17	2,035	20	62,960	0	0	0.00%	0
24.07.16	2,080	45	88,894	0	0	0.00%	0
24.07.15	2,070	10	34,572	0	0	0.00%	0
24.07.12	2,090	20	24,947	0	0	0.00%	0
24.07.11	2,070	20	97,187	0	0	0.00%	0
24.07.10	2,075	5	50,645	0	0	0.00%	0
24.07.09	2,105	30	65,205	0	0	0.00%	0
24.07.08	2,010	95	155,042	0	0	0.00%	0
24.07.05	2,015	5	37,570	0	0	0.00%	0
24.07.04	2,015	0	53,196	0	0	0.00%	0
24.07.03	2,035	20	104,311	0	0	0.00%	0
24.07.02	2,075	40	53,793	0	0	0.00%	0
24.07.01	2,070	5	44,668	0	0	0.00%	0
24.06.28	2,020	50	87,633	0	0	0.00%	0
24.06.27	2,080	60	96,853	0	0	0.00%	0
24.06.26	2,055	25	91,817	0	0	0.00%	0
24.06.25	2,055	0	38,863	0	0	0.00%	0
24.06.24	2,100	45	93,025	0	0	0.00%	0
24.06.21	2,145	45	133,157	0	0	0.00%	0
24.06.20	2,170	25	154,580	0	0	0.00%	0
24.06.19	2,160	10	74,045	0	0	0.00%	0
24.06.18	2,185	25	112,834	0	0	0.00%	0
24.06.17	2,230	45	162,549	0	0	0.00%	0
24.06.14	2,280	50	119,284	0	0	0.00%	0
24.06.13	2,300	20	57,216	0	0	0.00%	0
24.06.12	2,265	35	176,343	0	0	0.00%	0
24.06.11	2,240	25	165,710	0	0	0.00%	0
24.06.10	2,250	10	33,455	0	0	0.00%	0
24.06.07	2,250	0	74,762	0	0	0.00%	0
24.06.05	2,285	35	71,327	0	0	0.00%	0
24.06.04	2,300	15	173,864	0	0	0.00%	0
24.06.03	2,260	40	94,916	0	0	0.00%	0
24.05.31	2,280	20	27,805	0	0	0.00%	0
24.05.30	2,290	10	67,370	0	0	0.00%	0
24.05.29	2,295	5	49,569	0	0	0.00%	0
24.05.28	2,280	15	104,389	0	0	0.00%	0
24.05.27	2,290	10	87,092	0	0	0.00%	0
24.05.24	2,300	10	71,901	0	0	0.00%	0
24.05.23	2,310	10	44,859	0	0	0.00%	0
24.05.22	2,320	10	72,623	0	0	0.00%	0
24.05.21	2,315	5	51,815	0	0	0.00%	0
24.05.20	2,360	45	57,418	0	0	0.00%	0
24.05.17	2,410	50	67,818	0	0	0.00%	0
24.05.16	2,350	60	79,670	0	0	0.00%	0
24.05.14	2,330	20	46,548	0	0	0.00%	0
24.05.13	2,355	25	109,909	0	0	0.00%	0
24.05.10	2,380	25	104,425	0	0	0.00%	0
24.05.09	2,430	50	129,869	0	0	0.00%	0
24.05.08	2,435	5	100,911	0	0	0.00%	0
24.05.07	2,470	35	196,761	0	0	0.00%	0
24.05.03	2,470	0	195,256	0	0	0.00%	0
24.05.02	2,460	10	350,952	0	0	0.00%	0
24.04.30	2,420	40	7,163,199	0	0	0.00%	0
24.04.29	2,335	85	191,485	0	0	0.00%	0
24.04.26	2,260	75	115,802	0	0	0.00%	0
24.04.25	2,230	30	64,341	0	0	0.00%	0
24.04.24	2,185	45	98,093	0	0	0.00%	0
24.04.23	2,205	20	104,208	0	0	0.00%	0
24.04.22	2,220	15	114,251	0	0	0.00%	0
24.04.19	2,295	75	111,778	0	0	0.00%	0
24.04.18	2,230	65	59,808	0	0	0.00%	0
24.04.17	2,235	5	61,595	0	0	0.00%	0
24.04.16	2,300	65	205,899	0	0	0.00%	0
24.04.15	2,390	90	143,378	0	0	0.00%	0
24.04.12	2,385	5	129,574	0	0	0.00%	0
24.04.11	2,440	55	132,503	0	0	0.00%	0
24.04.09	2,505	65	163,343	0	0	0.00%	0
24.04.08	2,565	60	137,315	0	0	0.00%	0
24.04.05	2,650	85	189,041	0	0	0.00%	0
24.04.04	2,630	20	75,052	0	0	0.00%	0
24.04.03	2,700	70	184,831	0	0	0.00%	0
24.04.02	2,745	45	123,589	0	0	0.00%	0
24.04.01	2,680	65	181,452	0	0	0.00%	0
24.03.29	2,720	40	118,327	0	0	0.00%	0
24.03.28	2,755	35	123,323	0	0	0.00%	0
24.03.27	2,765	10	173,967	0	0	0.00%	0
24.03.26	2,775	10	161,841	0	0	0.00%	0
24.03.25	2,820	45	1,085,275	0	0	0.00%	0
24.03.22	2,830	10	98,979	0	0	0.00%	0
24.03.21	2,825	5	81,400	0	0	0.00%	0
24.03.20	2,855	30	95,176	0	0	0.00%	0
24.03.19	2,835	20	242,351	0	0	0.00%	0
24.03.18	2,845	10	63,991	0	0	0.00%	0
24.03.15	2,870	25	78,021	0	0	0.00%	0
24.03.14	2,910	40	115,502	0	0	0.00%	0
24.03.13	2,905	5	67,010	0	0	0.00%	0
24.03.12	2,880	25	64,694	0	0	0.00%	0
24.03.11	2,880	0	114,267	0	0	0.00%	0
24.03.08	2,870	10	94,154	0	0	0.00%	0
24.03.07	2,850	20	204,124	0	0	0.00%	0
24.03.06	2,865	15	83,398	0	0	0.00%	0
24.03.05	2,985	120	323,994	0	0	0.00%	0
24.03.04	2,975	10	87,230	0	0	0.00%	0
24.02.29	3,005	30	105,931	0	0	0.00%	0
24.02.28	2,970	35	106,416	0	0	0.00%	0
24.02.27	3,050	80	275,577	0	0	0.00%	0
24.02.26	3,085	35	134,033	0	0	0.00%	0
24.02.23	3,110	25	108,660	0	0	0.00%	0
24.02.22	3,110	0	139,948	0	0	0.00%	0
24.02.21	3,110	0	133,050	0	0	0.00%	0
24.02.20	3,170	60	146,655	0	0	0.00%	0
24.02.19	3,145	25	187,562	0	0	0.00%	0
24.02.16	3,095	50	301,662	0	0	0.00%	0
24.02.15	3,125	30	174,881	0	0	0.00%	0
24.02.14	3,085	40	141,113	0	0	0.00%	0
24.02.13	3,030	55	187,157	0	0	0.00%	0
24.02.08	3,045	15	185,204	0	0	0.00%	0
24.02.07	3,040	5	145,090	0	0	0.00%	0
24.02.06	3,030	10	186,575	0	0	0.00%	0
24.02.05	3,090	60	462,168	0	0	0.00%	0
24.02.02	3,035	55	566,178	0	0	0.00%	0
24.02.01	3,005	30	9,234,809	0	0	0.00%	0
24.01.31	3,025	20	110,655	0	0	0.00%	0
24.01.30	3,025	0	156,836	0	0	0.00%	0
24.01.29	3,085	60	166,667	0	0	0.00%	0
24.01.26	3,020	65	101,714	0	0	0.00%	0
24.01.25	3,075	55	171,876	0	0	0.00%	0
24.01.24	3,110	35	209,758	0	0	0.00%	0
24.01.23	3,145	35	216,067	0	0	0.00%	0
24.01.22	3,170	25	196,169	0	0	0.00%	0
24.01.19	3,170	0	365,815	0	0	0.00%	0
24.01.18	3,100	70	611,811	0	0	0.00%	0
24.01.17	3,065	35	372,299	0	0	0.00%	0
24.01.16	3,110	45	319,429	0	0	0.00%	0
24.01.15	3,025	85	709,103	0	0	0.00%	0
24.01.12	3,075	50	3,678,376	0	0	0.00%	0
24.01.11	3,050	25	378,152	0	0	0.00%	0
24.01.10	3,050	0	336,611	0	0	0.00%	0
24.01.09	3,025	25	163,047	0	0	0.00%	0
24.01.08	3,020	5	79,552	0	0	0.00%	0
24.01.05	3,020	0	159,527	0	0	0.00%	0
24.01.04	3,100	80	193,260	0	0	0.00%	0
24.01.03	3,040	60	149,812	0	0	0.00%	0
24.01.02	2,995	45	138,408	0	0	0.00%	0
23.12.28	3,025	30	131,660	0	0	0.00%	0
23.12.27	2,995	30	194,794	0	0	0.00%	0
23.12.26	3,000	5	193,878	0	0	0.00%	0
23.12.22	3,035	35	290,644	0	0	0.00%	0
23.12.21	3,090	55	342,687	0	0	0.00%	0
23.12.20	3,065	25	2,597,774	0	0	0.00%	0
23.12.19	2,955	110	3,867,324	0	0	0.00%	0
23.12.18	2,915	40	227,773	0	0	0.00%	0
23.12.15	2,940	25	242,215	0	0	0.00%	0
23.12.14	2,975	35	479,608	0	0	0.00%	0
23.12.13	2,885	90	4,222,404	0	0	0.00%	0
23.12.12	2,905	20	97,136	0	0	0.00%	0
23.12.11	2,865	40	82,439	0	0	0.00%	0
23.12.08	2,840	25	121,522	0	0	0.00%	0
23.12.07	2,855	15	56,719	0	0	0.00%	0
23.12.06	2,845	10	75,344	0	0	0.00%	0
23.12.05	2,890	45	91,413	0	0	0.00%	0
23.12.04	2,915	25	88,533	0	0	0.00%	0
23.12.01	2,905	10	66,068	0	0	0.00%	0
23.11.30	2,885	20	69,261	0	0	0.00%	0
23.11.29	2,965	80	172,927	0	0	0.00%	0
23.11.28	2,960	5	81,391	0	0	0.00%	0
23.11.27	2,990	30	71,073	0	0	0.00%	0
23.11.24	3,005	15	110,134	0	0	0.00%	0
23.11.23	3,005	0	141,348	0	0	0.00%	0
23.11.22	3,005	0	102,918	0	0	0.00%	0
23.11.21	2,960	45	100,644	0	0	0.00%	0
23.11.20	2,960	0	52,423	0	0	0.00%	0
23.11.17	3,010	50	168,741	0	0	0.00%	0
23.11.16	2,980	30	140,856	0	0	0.00%	0
23.11.15	2,870	110	163,093	0	0	0.00%	0
23.11.14	2,785	85	62,639	0	0	0.00%	0
23.11.13	2,810	25	105,796	0	0	0.00%	0
23.11.10	2,885	75	140,393	0	0	0.00%	0
23.11.09	2,925	40	142,496	0	0	0.00%	0
23.11.08	2,955	30	112,074	0	0	0.00%	0
23.11.07	3,015	60	146,019	0	0	0.00%	0
23.11.06	2,935	80	228,508	0	0	0.00%	0
23.11.03	2,905	30	197,753	0	0	0.00%	0
23.11.02	2,785	120	278,256	0	0	0.00%	0
23.11.01	2,765	20	150,179	0	0	0.00%	0
23.10.31	2,820	55	148,965	0	0	0.00%	0
23.10.30	2,760	60	130,319	0	0	0.00%	0
23.10.27	2,765	5	150,323	0	0	0.00%	0
23.10.26	2,930	165	308,988	0	0	0.00%	0
23.10.25	2,860	70	726,056	0	0	0.00%	0
23.10.24	2,835	25	3,274,563	0	0	0.00%	0
23.10.23	2,920	85	180,415	0	0	0.00%	0
23.10.20	2,980	60	374,226	0	0	0.00%	0
23.10.19	3,070	90	247,221	0	0	0.00%	0
23.10.18	3,040	30	242,938	0	0	0.00%	0
23.10.17	3,010	30	166,589	0	0	0.00%	0
23.10.16	3,095	85	305,442	0	0	0.00%	0
23.10.13	3,190	95	439,829	0	0	0.00%	0
23.10.12	3,170	20	428,760	0	0	0.00%	0
23.10.11	3,085	85	675,777	0	0	0.00%	0
23.10.10	3,365	280	1,438,762	0	0	0.00%	0
23.10.06	3,100	265	11,169,689	0	0	0.00%	0
23.10.05	3,170	70	214,518	0	0	0.00%	0
23.10.04	3,180	10	207,648	0	0	0.00%	0
23.09.27	3,055	125	198,833	0	0	0.00%	0
23.09.26	3,090	35	224,946	0	0	0.00%	0
23.09.25	3,195	105	377,976	0	0	0.00%	0
23.09.22	3,220	25	243,326	0	0	0.00%	0
23.09.21	3,310	90	361,949	0	0	0.00%	0
23.09.20	3,310	0	137,605	0	0	0.00%	0
23.09.19	3,335	25	320,069	0	0	0.00%	0
23.09.18	3,395	60	277,709	0	0	0.00%	0
23.09.15	3,365	30	229,474	0	0	0.00%	0
23.09.14	3,365	0	315,962	0	0	0.00%	0
23.09.13	3,480	115	700,207	0	0	0.00%	0
23.09.12	3,540	60	1,343,019	0	0	0.00%	0
23.09.11	3,395	145	18,713,122	0	0	0.00%	0
23.09.08	3,405	10	110,127	0	0	0.00%	0
23.09.07	3,500	95	137,993	0	0	0.00%	0
23.09.06	3,480	20	318,292	0	0	0.00%	0
23.09.05	3,480	0	143,791	0	0	0.00%	0
23.09.04	3,520	40	115,181	0	0	0.00%	0
23.09.01	3,505	15	119,242	0	0	0.00%	0
23.08.31	3,525	20	208,477	0	0	0.00%	0
23.08.30	3,550	25	126,110	0	0	0.00%	0
23.08.29	3,445	105	334,442	0	0	0.00%	0
23.08.28	3,400	45	119,836	0	0	0.00%	0
23.08.25	3,430	30	113,060	0	0	0.00%	0
23.08.24	3,420	10	110,285	0	0	0.00%	0
23.08.23	3,335	85	266,022	0	0	0.00%	0
23.08.22	3,375	40	147,905	0	0	0.00%	0
23.08.21	3,390	15	87,765	0	0	0.00%	0
23.08.18	3,365	25	162,051	0	0	0.00%	0
23.08.17	3,390	25	327,133	0	0	0.00%	0
23.08.16	3,420	30	211,076	0	0	0.00%	0
23.08.14	3,420	0	149,869	0	0	0.00%	0
23.08.11	3,420	0	137,643	0	0	0.00%	0
23.08.10	3,450	30	119,808	0	0	0.00%	0
23.08.09	3,325	125	157,496	0	0	0.00%	0
23.08.08	3,405	80	222,032	0	0	0.00%	0
23.08.07	3,400	5	176,645	0	0	0.00%	0
23.08.04	3,400	0	285,367	0	0	0.00%	0
23.08.03	3,505	105	262,016	0	0	0.00%	0
23.08.02	3,500	5	215,498	0	0	0.00%	0
23.08.01	3,520	20	161,281	0	0	0.00%	0
23.07.31	3,520	0	144,046	0	0	0.00%	0
23.07.28	3,430	90	156,195	0	0	0.00%	0
23.07.27	3,300	130	320,879	0	0	0.00%	0
23.07.26	3,515	210	546,761	0	0	0.00%	0
23.07.25	3,600	85	258,657	0	0	0.00%	0
23.07.24	3,740	140	651,912	0	0	0.00%	0
23.07.21	3,850	110	237,845	0	0	0.00%	0
23.07.20	3,800	50	230,442	0	0	0.00%	0
23.07.19	3,860	60	218,733	0	0	0.00%	0
23.07.18	3,855	5	264,348	0	0	0.00%	0
23.07.17	3,750	105	240,997	0	0	0.00%	0
23.07.14	3,805	55	227,119	0	0	0.00%	0
23.07.13	3,835	30	184,604	0	0	0.00%	0
23.07.12	3,735	100	363,300	0	0	0.00%	0
23.07.11	3,700	35	162,600	0	0	0.00%	0
23.07.10	3,680	20	779,374	0	0	0.00%	0
23.07.07	3,740	60	266,036	0	0	0.00%	0
23.07.06	3,860	120	348,652	0	0	0.00%	0
23.07.05	3,945	85	334,953	0	0	0.00%	0
23.07.04	3,975	30	328,096	0	0	0.00%	0
23.07.03	3,900	75	330,167	0	0	0.00%	0
23.06.30	3,880	20	235,249	0	0	0.00%	0
23.06.29	3,855	25	395,319	0	0	0.00%	0
23.06.28	3,900	45	364,068	0	0	0.00%	0
23.06.27	3,905	5	278,129	0	0	0.00%	0
23.06.26	4,010	105	507,792	0	0	0.00%	0
23.06.23	4,030	20	598,015	0	0	0.00%	0
23.06.22	4,220	190	1,103,074	0	0	0.00%	0
23.06.21	4,080	140	4,840,668	0	0	0.00%	0
23.06.20	4,150	70	406,001	0	0	0.00%	0
23.06.19	4,145	5	367,381	0	0	0.00%	0
23.06.16	4,150	5	1,258,832	0	0	0.00%	0
23.06.15	4,060	90	786,485	0	0	0.00%	0
23.06.14	4,135	75	1,359,532	0	0	0.00%	0
23.06.13	4,075	60	1,681,949	0	0	0.00%	0
23.06.12	3,910	165	12,922,773	0	0	0.00%	0
23.06.09	3,895	15	1,284,035	0	0	0.00%	0
23.06.08	3,920	25	376,523	0	0	0.00%	0
23.06.07	3,875	45	429,465	0	0	0.00%	0
23.06.05	3,855	20	507,805	0	0	0.00%	0
23.06.02	3,830	25	450,071	0	0	0.00%	0
23.06.01	3,820	10	5,775,511	0	0	0.00%	0
23.05.31	3,795	25	403,687	0	0	0.00%	0
23.05.30	3,735	60	596,720	0	0	0.00%	0
23.05.26	3,730	5	1,069,169	0	0	0.00%	0
23.05.25	3,770	40	554,400	0	0	0.00%	0
23.05.24	3,825	55	1,161,183	0	0	0.00%	0
23.05.23	3,680	145	20,801,133	0	0	0.00%	0
23.05.22	3,675	5	174,957	0	0	0.00%	0
23.05.19	3,680	5	208,785	0	0	0.00%	0
23.05.18	3,600	80	250,924	0	0	0.00%	0
23.05.17	3,560	40	240,761	0	0	0.00%	0
23.05.16	3,600	40	186,803	0	0	0.00%	0
23.05.15	3,585	15	366,655	0	0	0.00%	0
23.05.12	3,600	15	210,363	0	0	0.00%	0
23.05.11	3,600	0	292,010	0	0	0.00%	0
23.05.10	3,695	95	575,310	0	0	0.00%	0
23.05.09	3,685	10	534,384	0	0	0.00%	0
23.05.08	3,665	20	307,652	0	0	0.00%	0
23.05.04	3,770	105	933,543	0	0	0.00%	0
23.05.03	3,720	50	874,743	0	0	0.00%	0
23.05.02	3,715	5	917,788	0	0	0.00%	0
23.04.28	4,095	380	2,884,205	0	0	0.00%	0
23.04.27	3,605	490	19,901,784	0	0	0.00%	0
23.04.26	3,720	115	1,152,421	0	0	0.00%	0
23.04.25	3,820	100	444,756	0	0	0.00%	0
23.04.24	3,910	90	381,053	0	0	0.00%	0
23.04.21	4,045	130	482,002	0	0	0.00%	0
23.04.20	4,240	130	684,823	0	0	0.00%	0
23.04.19	4,105	135	713,486	0	0	0.00%	0
23.04.18	4,220	115	526,699	0	0	0.00%	0
23.04.17	4,300	80	839,234	0	0	0.00%	0
23.04.14	4,115	130	1,284,015	0	0	0.00%	0
23.04.13	4,180	65	789,013	0	0	0.00%	0
23.04.12	4,165	15	3,869,293	0	0	0.00%	0
23.04.11	3,920	245	2,178,998	0	0	0.00%	0
23.04.10	4,010	90	2,183,389	0	0	0.00%	0
23.04.07	4,025	15	212,102	0	0	0.00%	0
23.04.06	4,075	50	326,511	0	0	0.00%	0
23.04.05	4,070	5	340,150	0	0	0.00%	0
23.04.04	4,110	40	374,745	0	0	0.00%	0
23.04.03	4,095	15	486,582	0	0	0.00%	0
23.03.31	4,080	15	855,430	0	0	0.00%	0
23.03.30	4,070	10	527,343	0	0	0.00%	0
23.03.29	4,015	55	776,451	0	0	0.00%	0
23.03.28	3,990	25	602,810	0	0	0.00%	0
23.03.27	3,950	40	704,847	0	0	0.00%	0
23.03.24	3,910	40	1,930,045	0	0	0.00%	0
23.03.23	3,850	60	833,150	0	0	0.00%	0
23.03.22	3,850	0	800,783	0	0	0.00%	0
23.03.21	3,880	30	315,077	0	0	0.00%	0
23.03.20	3,800	80	549,156	0	0	0.00%	0
23.03.17	3,645	155	699,823	0	0	0.00%	0
23.03.16	3,680	35	544,865	0	0	0.00%	0
23.03.15	3,520	160	573,982	0	0	0.00%	0
23.03.14	3,735	215	675,296	0	0	0.00%	0
23.03.13	3,770	35	563,984	0	0	0.00%	0
23.03.10	3,820	25	480,093	0	0	0.00%	0
23.03.09	3,945	125	698,162	0	0	0.00%	0
23.03.08	4,080	135	1,127,045	0	0	0.00%	0
23.03.07	3,980	100	7,779,451	0	0	0.00%	0
23.03.06	3,895	85	5,541,107	0	0	0.00%	0
23.03.03	3,815	80	3,455,373	0	0	0.00%	0
23.03.02	3,780	35	6,304,955	0	0	0.00%	0
23.02.28	3,895	115	1,441,423	0	0	0.00%	0
23.02.27	3,775	120	3,226,716	0	0	0.00%	0
23.02.24	3,945	170	2,431,776	0	0	0.00%	0
23.02.23	4,275	330	8,259,197	0	0	0.00%	0
23.02.22	3,795	480	42,595,258	0	0	0.00%	0
23.02.21	3,600	195	16,248,320	0	0	0.00%	0
23.02.20	3,620	20	326,467	0	0	0.00%	0
23.02.17	3,635	15	494,496	0	0	0.00%	0
23.02.16	3,480	155	6,364,928	0	0	0.00%	0
23.02.15	3,650	170	330,007	0	0	0.00%	0
23.02.14	3,620	30	323,495	0	0	0.00%	0
23.02.13	3,650	30	2,008,287	0	0	0.00%	0
23.02.10	3,765	115	263,789	0	0	0.00%	0
23.02.09	3,770	5	364,092	0	0	0.00%	0
23.02.08	3,685	85	368,140	0	0	0.00%	0
23.02.06	3,640	30	212,583	0	0	0.00%	0
23.02.03	3,640	0	224,749	0	0	0.00%	0
23.02.02	3,605	35	317,915	0	0	0.00%	0
23.02.01	3,595	10	181,391	0	0	0.00%	0
23.01.31	3,560	35	207,605	0	0	0.00%	0
23.01.30	3,520	40	237,561	0	0	0.00%	0
23.01.27	3,515	5	148,886	0	0	0.00%	0
23.01.25	3,450	90	260,731	0	0	0.00%	0
23.01.20	3,450	35	73,145	0	0	0.00%	0
23.01.19	3,415	40	115,443	0	0	0.00%	0
23.01.18	3,455	5	147,378	0	0	0.00%	0
23.01.17	3,460	20	158,284	0	0	0.00%	0
23.01.16	3,480	15	150,157	0	0	0.00%	0
23.01.13	3,495	15	118,009	0	0	0.00%	0
23.01.12	3,480	10	133,534	0	0	0.00%	0
23.01.11	3,490	0	200,172	0	0	0.00%	0
23.01.10	3,490	125	546,052	0	0	0.00%	0
23.01.09	3,615	230	2,271,801	0	0	0.00%	0
23.01.06	3,385	5	120,973	0	0	0.00%	0
23.01.05	3,380	0	122,121	0	0	0.00%	0
23.01.04	3,380	145	193,480	0	0	0.00%	0
23.01.03	3,235	65	263,680	0	0	0.00%	0
23.01.02	3,170	130	316,056	0	0	0.00%	0
22.12.29	3,300	120	244,595	0	0	0.00%	0
22.12.28	3,420	25	208,555	0	0	0.00%	0
22.12.27	3,395	20	589,948	0	0	0.00%	0
22.12.26	3,415	75	482,117	0	0	0.00%	0
22.12.23	3,340	40	700,162	0	0	0.00%	0
22.12.22	3,380	15	187,490	0	0	0.00%	0
22.12.21	3,365	20	190,525	0	0	0.00%	0
22.12.20	3,345	180	560,772	0	0	0.00%	0
22.12.19	3,525	25	581,875	0	0	0.00%	0
22.12.16	3,500	120	590,731	0	0	0.00%	0
22.12.15	3,620	25	444,105	0	0	0.00%	0
22.12.14	3,645	30	809,645	0	0	0.00%	0
22.12.13	3,675	70	1,128,764	0	0	0.00%	0
22.12.12	3,745	240	1,690,924	0	0	0.00%	0
22.12.09	3,985	410	4,892,100	0	0	0.00%	0
22.12.08	4,395	280	18,178,489	0	0	0.00%	0
22.12.07	4,115	160	12,417,912	0	0	0.00%	0
22.12.06	3,955	5	188,996	0	0	0.00%	0
22.12.05	3,960	55	241,744	0	0	0.00%	0
22.12.02	4,015	105	469,753	0	0	0.00%	0
22.12.01	3,910	45	436,487	0	0	0.00%	0
22.11.30	3,955	120	2,119,610	0	0	0.00%	0
22.11.29	3,835	35	270,329	0	0	0.00%	0
22.11.28	3,800	0	385,091	0	0	0.00%	0
22.11.25	3,800	5	213,038	0	0	0.00%	0
22.11.24	3,795	110	579,500	0	0	0.00%	0
22.11.23	3,685	60	3,009,137	0	0	0.00%	0
22.11.22	3,625	25	93,985	0	0	0.00%	0
22.11.21	3,650	85	205,322	0	0	0.00%	0
22.11.18	3,735	30	221,239	0	0	0.00%	0
22.11.17	3,765	15	199,819	0	0	0.00%	0
22.11.16	3,780	35	241,575	0	0	0.00%	0
22.11.15	3,815	50	881,703	0	0	0.00%	0
22.11.14	3,765	25	2,515,585	0	0	0.00%	0
22.11.11	3,740	20	241,336	0	0	0.00%	0
22.11.10	3,720	20	372,438	0	0	0.00%	0
22.11.09	3,740	90	407,524	0	0	0.00%	0
22.11.08	3,650	50	501,245	0	0	0.00%	0
22.11.07	3,600	45	327,454	0	0	0.00%	0
22.11.04	3,645	75	2,304,229	0	0	0.00%	0
22.11.03	3,570	30	736,658	0	0	0.00%	0
22.11.02	3,600	0	135,348	0	0	0.00%	0
22.11.01	3,600	75	84,515	0	0	0.00%	0
22.10.31	3,525	10	66,659	0	0	0.00%	0
22.10.28	3,535	5	71,122	0	0	0.00%	0
22.10.27	3,540	115	182,115	0	0	0.00%	0
22.10.26	3,425	105	151,009	0	0	0.00%	0
22.10.25	3,530	50	204,614	0	0	0.00%	0
22.10.24	3,580	25	529,923	0	0	0.00%	0
22.10.21	3,605	50	7,151,764	0	0	0.00%	0
22.10.20	3,555	70	319,375	0	0	0.00%	0
22.10.19	3,625	20	100,029	0	0	0.00%	0
22.10.18	3,645	45	157,164	0	0	0.00%	0
22.10.17	3,600	240	1,735,681	0	0	0.00%	0
22.10.14	3,360	120	68,625	0	0	0.00%	0
22.10.13	3,240	160	124,909	0	0	0.00%	0
22.10.12	3,400	20	119,377	0	0	0.00%	0
22.10.11	3,380	210	121,441	0	0	0.00%	0
22.10.07	3,590	5	98,110	0	0	0.00%	0
22.10.06	3,585	40	447,115	0	0	0.00%	0
22.10.05	3,545	150	1,915,749	0	0	0.00%	0
22.10.04	3,395	95	62,810	0	0	0.00%	0
22.09.30	3,300	0	103,838	0	0	0.00%	0
22.09.29	3,300	0	115,924	0	0	0.00%	0
22.09.28	3,300	185	183,658	0	0	0.00%	0
22.09.27	3,485	85	246,288	0	0	0.00%	0
22.09.26	3,570	245	263,099	0	0	0.00%	0
22.09.23	3,815	75	67,255	0	0	0.00%	0
22.09.22	3,890	30	143,634	0	0	0.00%	0
22.09.21	3,920	280	762,899	0	0	0.00%	0
22.09.20	4,200	140	418,383	0	0	0.00%	0
22.09.19	4,060	65	250,919	0	0	0.00%	0
22.09.16	3,995	55	135,739	0	0	0.00%	0
22.09.15	4,050	10	171,022	0	0	0.00%	0
22.09.14	4,040	35	99,401	0	0	0.00%	0
22.09.13	4,075	35	127,834	0	0	0.00%	0
22.09.08	4,040	10	153,440	0	0	0.00%	0
22.09.07	4,030	20	372,024	0	0	0.00%	0
22.09.06	4,050	60	134,308	0	0	0.00%	0