씨유메디칼

(115480)    I    코스닥 제조 11.08 15:33
750 전일 743 고가 750 상한가 965 거래량
(주)
228,714
7 0.94% 시가 743 저가 730 하한가 521 거래대금
(백만)
168
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 743 7 228,714 -6,018 158,567 0.33% 48,065,991
24.11.07 740 3 34,555 -1,314 164,585 0.34% 48,059,973
24.11.06 741 1 31,271 -5,652 165,899 0.34% 48,058,659
24.11.05 746 5 36,555 -7,535 171,551 0.36% 48,053,007
24.11.04 726 20 85,839 -10,199 179,086 0.37% 48,045,472
24.11.01 749 23 92,676 -3,905 189,285 0.39% 48,035,273
24.10.31 747 2 47,891 -7,868 193,190 0.40% 48,031,368
24.10.30 747 0 76,337 -5,446 201,058 0.42% 48,023,500
24.10.29 759 12 120,561 4,008 206,504 0.43% 48,018,054
24.10.28 762 3 153,172 202,496 202,496 0.42% 48,022,062
24.10.25 778 16 114,276 0 0 0.00% 0
24.10.24 782 4 154,434 0 0 0.00% 0
24.10.23 758 24 761,793 0 0 0.00% 0
24.10.22 765 7 67,906 0 0 0.00% 0
24.10.21 766 1 57,402 0 0 0.00% 0
24.10.18 768 2 61,666 0 0 0.00% 0
24.10.17 758 10 118,015 0 0 0.00% 0
24.10.16 758 0 69,846 0 0 0.00% 0
24.10.15 744 14 75,498 0 0 0.00% 0
24.10.14 764 20 127,833 0 0 0.00% 0
24.10.11 777 13 152,011 0 0 0.00% 0
24.10.10 781 4 48,899 0 0 0.00% 0
24.10.08 794 13 142,173 0 0 0.00% 0
24.10.07 790 4 184,729 0 0 0.00% 0
24.10.04 787 3 467,900 0 0 0.00% 0
24.10.02 768 19 449,937 0 0 0.00% 0
24.09.30 767 1 122,468 0 0 0.00% 0
24.09.27 762 5 102,208 0 0 0.00% 0
24.09.26 744 18 109,790 0 0 0.00% 0
24.09.25 741 3 82,573 0 0 0.00% 0
24.09.24 743 2 87,796 0 0 0.00% 0
24.09.23 739 4 99,877 0 0 0.00% 0
24.09.20 724 15 240,004 0 0 0.00% 0
24.09.19 749 25 2,354,365 0 0 0.00% 0
24.09.13 739 10 185,635 0 0 0.00% 0
24.09.12 717 22 85,286 0 0 0.00% 0
24.09.11 724 7 109,319 0 0 0.00% 0
24.09.10 724 0 62,065 0 0 0.00% 0
24.09.09 727 3 90,236 0 0 0.00% 0
24.09.06 720 7 134,737 0 0 0.00% 0
24.09.05 721 1 100,618 0 0 0.00% 0
24.09.04 756 35 158,918 0 0 0.00% 0
24.09.03 731 25 230,365 0 0 0.00% 0
24.09.02 734 3 56,179 0 0 0.00% 0
24.08.30 695 39 352,352 0 0 0.00% 0
24.08.29 705 10 62,804 0 0 0.00% 0
24.08.28 712 7 65,214 0 0 0.00% 0
24.08.27 719 7 42,561 0 0 0.00% 0
24.08.26 726 7 52,372 0 0 0.00% 0
24.08.23 719 7 38,320 0 0 0.00% 0
24.08.22 732 13 141,736 0 0 0.00% 0
24.08.21 737 5 81,720 0 0 0.00% 0
24.08.20 731 6 234,169 0 0 0.00% 0
24.08.19 712 19 405,396 0 0 0.00% 0
24.08.16 719 7 211,328 0 0 0.00% 0
24.08.14 730 11 83,274 0 0 0.00% 0
24.08.13 729 1 88,829 0 0 0.00% 0
24.08.12 730 1 98,995 0 0 0.00% 0
24.08.09 717 13 77,351 0 0 0.00% 0
24.08.08 704 13 289,048 0 0 0.00% 0
24.08.07 676 28 80,200 0 0 0.00% 0
24.08.06 668 8 68,361 0 0 0.00% 0
24.08.05 709 41 304,098 0 0 0.00% 0
24.08.02 730 21 145,201 0 0 0.00% 0
24.08.01 718 12 160,984 0 0 0.00% 0
24.07.31 735 17 284,838 0 0 0.00% 0
24.07.30 738 3 3,530,919 0 0 0.00% 0
24.07.29 733 5 134,651 0 0 0.00% 0
24.07.26 724 9 131,643 0 0 0.00% 0
24.07.25 732 8 57,364 0 0 0.00% 0
24.07.24 730 2 85,329 0 0 0.00% 0
24.07.23 726 4 89,267 0 0 0.00% 0
24.07.22 728 2 82,832 0 0 0.00% 0
24.07.19 712 16 565,867 0 0 0.00% 0
24.07.18 723 11 258,190 0 0 0.00% 0
24.07.17 676 47 493,806 0 0 0.00% 0
24.07.16 677 1 73,639 0 0 0.00% 0
24.07.15 689 12 96,385 0 0 0.00% 0
24.07.12 679 10 52,544 0 0 0.00% 0
24.07.11 682 3 66,097 0 0 0.00% 0
24.07.10 679 3 47,474 0 0 0.00% 0
24.07.09 680 1 105,001 0 0 0.00% 0
24.07.08 673 7 45,819 0 0 0.00% 0
24.07.05 680 7 135,501 0 0 0.00% 0
24.07.04 693 13 173,148 0 0 0.00% 0
24.07.03 690 3 147,590 0 0 0.00% 0
24.07.02 700 10 113,601 0 0 0.00% 0
24.07.01 700 0 78,960 0 0 0.00% 0
24.06.28 701 1 63,334 0 0 0.00% 0
24.06.27 725 24 211,201 0 0 0.00% 0
24.06.26 725 0 40,613 0 0 0.00% 0
24.06.25 721 4 48,036 0 0 0.00% 0
24.06.24 723 2 130,376 0 0 0.00% 0
24.06.21 728 5 182,537 0 0 0.00% 0
24.06.20 732 4 99,933 0 0 0.00% 0
24.06.19 736 4 44,342 0 0 0.00% 0
24.06.18 740 4 108,626 0 0 0.00% 0
24.06.17 737 3 79,370 0 0 0.00% 0
24.06.14 741 4 73,299 0 0 0.00% 0
24.06.13 750 9 44,413 0 0 0.00% 0
24.06.12 737 13 145,998 0 0 0.00% 0
24.06.11 743 6 129,892 0 0 0.00% 0
24.06.10 740 3 101,067 0 0 0.00% 0
24.06.07 752 12 80,656 0 0 0.00% 0
24.06.05 751 1 80,470 0 0 0.00% 0
24.06.04 746 5 66,234 0 0 0.00% 0
24.06.03 750 4 83,196 0 0 0.00% 0
24.05.31 739 11 46,549 0 0 0.00% 0
24.05.30 750 11 66,815 0 0 0.00% 0
24.05.29 735 15 66,635 0 0 0.00% 0
24.05.28 750 15 115,642 0 0 0.00% 0
24.05.27 750 0 97,616 0 0 0.00% 0
24.05.24 757 7 70,711 0 0 0.00% 0
24.05.23 763 6 96,555 0 0 0.00% 0
24.05.22 753 10 215,811 0 0 0.00% 0
24.05.21 769 16 155,617 0 0 0.00% 0
24.05.20 754 15 226,244 0 0 0.00% 0
24.05.17 726 28 468,346 0 0 0.00% 0
24.05.16 745 19 265,427 0 0 0.00% 0
24.05.14 727 18 264,219 0 0 0.00% 0
24.05.13 734 7 86,128 0 0 0.00% 0
24.05.10 729 5 54,759 0 0 0.00% 0
24.05.09 725 4 70,676 0 0 0.00% 0
24.05.08 719 6 72,715 0 0 0.00% 0
24.05.07 728 9 151,120 0 0 0.00% 0
24.05.03 730 2 76,467 0 0 0.00% 0
24.05.02 726 4 71,979 0 0 0.00% 0
24.04.30 738 12 297,733 0 0 0.00% 0
24.04.29 742 4 78,740 0 0 0.00% 0
24.04.26 742 0 152,575 0 0 0.00% 0
24.04.25 743 1 46,497 0 0 0.00% 0
24.04.24 741 2 97,315 0 0 0.00% 0
24.04.23 730 11 45,788 0 0 0.00% 0
24.04.22 730 0 123,607 0 0 0.00% 0
24.04.19 742 12 88,649 0 0 0.00% 0
24.04.18 720 22 100,475 0 0 0.00% 0
24.04.17 721 1 90,172 0 0 0.00% 0
24.04.16 742 21 178,948 0 0 0.00% 0
24.04.15 738 4 117,579 0 0 0.00% 0
24.04.12 751 13 155,334 0 0 0.00% 0
24.04.11 756 5 90,017 0 0 0.00% 0
24.04.09 751 5 171,604 0 0 0.00% 0
24.04.08 769 18 154,146 0 0 0.00% 0
24.04.05 769 0 206,440 0 0 0.00% 0
24.04.04 777 8 195,881 0 0 0.00% 0
24.04.03 796 19 676,084 0 0 0.00% 0
24.04.02 776 20 291,125 0 0 0.00% 0
24.04.01 798 22 272,875 0 0 0.00% 0
24.03.29 790 8 210,019 0 0 0.00% 0
24.03.28 798 8 294,478 0 0 0.00% 0
24.03.27 809 11 458,076 0 0 0.00% 0
24.03.26 817 8 180,410 0 0 0.00% 0
24.03.25 815 2 296,659 0 0 0.00% 0
24.03.22 804 11 144,470 0 0 0.00% 0
24.03.21 803 1 159,888 0 0 0.00% 0
24.03.20 812 9 213,267 0 0 0.00% 0
24.03.19 810 2 291,709 0 0 0.00% 0
24.03.18 809 1 105,979 0 0 0.00% 0
24.03.15 800 9 68,031 0 0 0.00% 0
24.03.14 810 10 118,421 0 0 0.00% 0
24.03.13 809 1 129,947 0 0 0.00% 0
24.03.12 808 1 214,617 0 0 0.00% 0
24.03.11 845 37 679,655 0 0 0.00% 0
24.03.08 820 25 432,164 0 0 0.00% 0
24.03.07 828 8 88,021 0 0 0.00% 0
24.03.06 825 3 309,504 0 0 0.00% 0
24.03.05 823 2 115,504 0 0 0.00% 0
24.03.04 824 1 93,126 0 0 0.00% 0
24.02.29 815 9 180,875 0 0 0.00% 0
24.02.28 816 1 44,593 0 0 0.00% 0
24.02.27 825 9 67,398 0 0 0.00% 0
24.02.26 825 0 119,356 0 0 0.00% 0
24.02.23 839 14 97,832 0 0 0.00% 0
24.02.22 839 0 107,369 0 0 0.00% 0
24.02.21 856 17 76,492 0 0 0.00% 0
24.02.20 856 0 80,404 0 0 0.00% 0
24.02.19 839 17 205,257 0 0 0.00% 0
24.02.16 814 25 73,918 0 0 0.00% 0
24.02.15 814 0 56,347 0 0 0.00% 0
24.02.14 798 16 76,083 0 0 0.00% 0
24.02.13 793 5 127,984 0 0 0.00% 0
24.02.08 793 0 114,728 0 0 0.00% 0
24.02.07 797 4 109,790 0 0 0.00% 0
24.02.06 804 7 107,243 0 0 0.00% 0
24.02.05 807 3 87,031 0 0 0.00% 0
24.02.02 789 18 137,578 0 0 0.00% 0
24.02.01 796 7 218,155 0 0 0.00% 0
24.01.31 809 13 101,629 0 0 0.00% 0
24.01.30 795 14 103,392 0 0 0.00% 0
24.01.29 795 0 149,523 0 0 0.00% 0
24.01.26 805 10 235,163 0 0 0.00% 0
24.01.25 810 5 190,302 0 0 0.00% 0
24.01.24 826 16 106,104 0 0 0.00% 0
24.01.23 823 3 59,227 0 0 0.00% 0
24.01.22 827 4 53,668 0 0 0.00% 0
24.01.19 815 12 84,021 0 0 0.00% 0
24.01.18 805 10 109,032 0 0 0.00% 0
24.01.17 848 43 257,692 0 0 0.00% 0
24.01.16 857 9 105,837 0 0 0.00% 0
24.01.15 868 11 82,008 0 0 0.00% 0
24.01.12 875 7 147,031 0 0 0.00% 0
24.01.11 880 5 147,367 0 0 0.00% 0
24.01.10 873 7 256,273 0 0 0.00% 0
24.01.09 868 5 98,824 0 0 0.00% 0
24.01.08 855 13 94,901 0 0 0.00% 0
24.01.05 861 6 78,865 0 0 0.00% 0
24.01.04 871 10 77,012 0 0 0.00% 0
24.01.03 856 15 154,732 0 0 0.00% 0
24.01.02 853 3 65,095 0 0 0.00% 0
23.12.28 830 23 136,757 0 0 0.00% 0
23.12.27 838 8 81,912 0 0 0.00% 0
23.12.26 853 15 155,224 0 0 0.00% 0
23.12.22 854 1 86,766 0 0 0.00% 0
23.12.21 861 7 86,834 0 0 0.00% 0
23.12.20 859 2 45,606 0 0 0.00% 0
23.12.19 864 5 57,762 0 0 0.00% 0
23.12.18 870 6 92,959 0 0 0.00% 0
23.12.15 867 3 163,094 0 0 0.00% 0
23.12.14 867 0 57,403 0 0 0.00% 0
23.12.13 884 17 96,272 0 0 0.00% 0
23.12.12 888 4 105,680 0 0 0.00% 0
23.12.11 882 6 99,284 0 0 0.00% 0
23.12.08 877 5 288,630 0 0 0.00% 0
23.12.07 906 29 237,747 0 0 0.00% 0
23.12.06 919 13 186,462 0 0 0.00% 0
23.12.05 919 0 225,693 0 0 0.00% 0
23.12.04 917 2 122,091 0 0 0.00% 0
23.12.01 907 10 188,988 0 0 0.00% 0
23.11.30 914 7 156,931 0 0 0.00% 0
23.11.29 924 10 292,635 0 0 0.00% 0
23.11.28 942 18 456,740 0 0 0.00% 0
23.11.27 899 43 620,960 0 0 0.00% 0
23.11.24 891 8 70,631 0 0 0.00% 0
23.11.23 888 3 101,166 0 0 0.00% 0
23.11.22 884 4 73,296 0 0 0.00% 0
23.11.21 902 18 214,711 0 0 0.00% 0
23.11.20 894 8 241,570 0 0 0.00% 0
23.11.17 874 20 365,294 0 0 0.00% 0
23.11.16 870 0 260,605 0 0 0.00% 0
23.11.15 891 21 689,205 0 0 0.00% 0
23.11.14 849 42 1,202,341 0 0 0.00% 0
23.11.13 897 48 355,901 0 0 0.00% 0
23.11.10 879 18 3,892,882 0 0 0.00% 0
23.11.09 878 1 58,902 0 0 0.00% 0
23.11.08 877 1 64,741 0 0 0.00% 0
23.11.07 870 7 64,156 0 0 0.00% 0
23.11.06 865 5 140,021 0 0 0.00% 0
23.11.03 865 0 71,088 0 0 0.00% 0
23.11.02 849 16 153,752 0 0 0.00% 0
23.11.01 815 34 110,977 0 0 0.00% 0
23.10.31 841 26 102,195 0 0 0.00% 0
23.10.30 815 26 90,573 0 0 0.00% 0
23.10.27 823 8 212,156 0 0 0.00% 0
23.10.26 864 41 1,859,013 0 0 0.00% 0
23.10.25 866 2 169,009 0 0 0.00% 0
23.10.24 834 32 386,467 0 0 0.00% 0
23.10.23 847 13 83,974 0 0 0.00% 0
23.10.20 873 26 241,353 0 0 0.00% 0
23.10.19 891 18 63,341 0 0 0.00% 0
23.10.18 906 15 62,965 0 0 0.00% 0
23.10.17 908 2 50,353 0 0 0.00% 0
23.10.16 902 6 103,467 0 0 0.00% 0
23.10.13 915 13 127,670 0 0 0.00% 0
23.10.12 907 8 104,057 0 0 0.00% 0
23.10.11 892 15 99,643 0 0 0.00% 0
23.10.10 923 31 161,454 0 0 0.00% 0
23.10.06 950 27 162,346 0 0 0.00% 0
23.10.05 940 10 329,388 0 0 0.00% 0
23.10.04 944 4 434,435 0 0 0.00% 0
23.09.27 888 56 368,528 0 0 0.00% 0
23.09.26 891 3 353,923 0 0 0.00% 0
23.09.25 891 0 381,175 0 0 0.00% 0
23.09.22 900 9 204,252 0 0 0.00% 0
23.09.21 914 14 226,253 0 0 0.00% 0
23.09.20 919 5 116,045 0 0 0.00% 0
23.09.19 927 8 141,764 0 0 0.00% 0
23.09.18 942 15 148,158 0 0 0.00% 0
23.09.15 935 7 160,988 0 0 0.00% 0
23.09.14 926 9 383,263 0 0 0.00% 0
23.09.13 955 29 626,080 0 0 0.00% 0
23.09.12 975 20 621,540 0 0 0.00% 0
23.09.11 965 10 274,311 0 0 0.00% 0
23.09.08 971 6 155,414 0 0 0.00% 0
23.09.07 985 14 304,480 0 0 0.00% 0
23.09.06 983 2 155,517 0 0 0.00% 0
23.09.05 994 11 210,201 0 0 0.00% 0
23.09.04 980 14 173,841 0 0 0.00% 0
23.09.01 1,012 32 896,949 0 0 0.00% 0
23.08.31 1,015 3 260,541 0 0 0.00% 0
23.08.30 1,014 1 146,808 0 0 0.00% 0
23.08.29 1,012 2 136,109 0 0 0.00% 0
23.08.28 1,008 4 178,547 0 0 0.00% 0
23.08.25 1,021 13 373,619 0 0 0.00% 0
23.08.24 1,019 2 243,409 0 0 0.00% 0
23.08.23 1,015 4 161,744 0 0 0.00% 0
23.08.22 1,027 12 232,717 0 0 0.00% 0
23.08.21 1,035 8 278,834 0 0 0.00% 0
23.08.18 1,029 6 456,786 0 0 0.00% 0
23.08.17 1,058 29 365,494 0 0 0.00% 0
23.08.16 1,209 151 1,819,025 0 0 0.00% 0
23.08.14 1,220 11 316,129 0 0 0.00% 0
23.08.11 1,214 6 227,679 0 0 0.00% 0
23.08.10 1,173 41 492,944 0 0 0.00% 0
23.08.09 1,150 23 200,735 0 0 0.00% 0
23.08.08 1,165 15 342,772 0 0 0.00% 0
23.08.07 1,139 26 331,305 0 0 0.00% 0
23.08.04 1,130 9 208,007 0 0 0.00% 0
23.08.03 1,133 3 330,983 0 0 0.00% 0
23.08.02 1,154 21 204,042 0 0 0.00% 0
23.08.01 1,149 5 173,743 0 0 0.00% 0
23.07.31 1,149 0 122,012 0 0 0.00% 0
23.07.28 1,144 5 201,039 0 0 0.00% 0
23.07.27 1,139 5 254,777 0 0 0.00% 0
23.07.26 1,162 54 721,745 0 0 0.00% 0
23.07.25 1,181 19 335,243 0 0 0.00% 0
23.07.24 1,247 66 536,846 0 0 0.00% 0
23.07.21 1,228 19 357,570 0 0 0.00% 0
23.07.20 1,250 22 220,717 0 0 0.00% 0
23.07.19 1,223 27 600,560 0 0 0.00% 0
23.07.18 1,251 28 474,040 0 0 0.00% 0
23.07.17 1,269 18 340,347 0 0 0.00% 0
23.07.14 1,269 0 377,692 0 0 0.00% 0
23.07.13 1,267 2 448,332 0 0 0.00% 0
23.07.12 1,266 1 449,202 0 0 0.00% 0
23.07.11 1,270 4 631,748 0 0 0.00% 0
23.07.10 1,233 37 1,663,874 0 0 0.00% 0
23.07.07 1,249 16 254,762 0 0 0.00% 0
23.07.06 1,270 21 407,875 0 0 0.00% 0
23.07.05 1,262 8 717,625 0 0 0.00% 0
23.07.04 1,257 5 529,561 0 0 0.00% 0
23.07.03 1,228 29 401,098 0 0 0.00% 0
23.06.30 1,252 24 318,002 0 0 0.00% 0
23.06.29 1,253 1 484,911 0 0 0.00% 0
23.06.28 1,261 8 815,115 0 0 0.00% 0
23.06.27 1,263 2 998,088 0 0 0.00% 0
23.06.26 1,242 21 2,612,213 0 0 0.00% 0
23.06.23 1,193 49 6,543,761 0 0 0.00% 0
23.06.22 1,208 15 1,183,852 0 0 0.00% 0
23.06.21 1,145 63 15,319,540 0 0 0.00% 0
23.06.20 1,148 3 147,831 0 0 0.00% 0
23.06.19 1,150 2 118,379 0 0 0.00% 0
23.06.16 1,122 28 82,893 0 0 0.00% 0
23.06.15 1,123 1 236,158 0 0 0.00% 0
23.06.14 1,149 26 207,173 0 0 0.00% 0
23.06.13 1,155 6 198,529 0 0 0.00% 0
23.06.12 1,165 10 201,038 0 0 0.00% 0
23.06.09 1,171 6 191,753 0 0 0.00% 0
23.06.08 1,170 1 169,247 0 0 0.00% 0
23.06.07 1,170 0 127,500 0 0 0.00% 0
23.06.05 1,169 1 102,173 0 0 0.00% 0
23.06.02 1,161 8 59,882 0 0 0.00% 0
23.06.01 1,161 0 92,786 0 0 0.00% 0
23.05.31 1,170 9 109,816 0 0 0.00% 0
23.05.30 1,159 11 286,438 0 0 0.00% 0
23.05.26 1,163 4 149,727 0 0 0.00% 0
23.05.25 1,180 17 252,406 0 0 0.00% 0
23.05.24 1,179 1 336,732 0 0 0.00% 0
23.05.23 1,175 4 112,180 0 0 0.00% 0
23.05.22 1,161 14 158,943 0 0 0.00% 0
23.05.19 1,165 4 201,195 0 0 0.00% 0
23.05.18 1,159 6 217,644 0 0 0.00% 0
23.05.17 1,154 5 156,188 0 0 0.00% 0
23.05.16 1,155 1 132,363 0 0 0.00% 0
23.05.15 1,164 9 141,651 0 0 0.00% 0
23.05.12 1,163 1 118,560 0 0 0.00% 0
23.05.11 1,172 9 172,299 0 0 0.00% 0
23.05.10 1,149 23 352,787 0 0 0.00% 0
23.05.09 1,124 25 268,096 0 0 0.00% 0
23.05.08 1,134 10 159,768 0 0 0.00% 0
23.05.04 1,137 3 87,026 0 0 0.00% 0
23.05.03 1,132 5 85,139 0 0 0.00% 0
23.05.02 1,117 15 72,217 0 0 0.00% 0
23.04.28 1,129 12 218,392 0 0 0.00% 0
23.04.27 1,091 38 334,812 0 0 0.00% 0
23.04.26 1,091 0 173,229 0 0 0.00% 0
23.04.25 1,117 26 523,115 0 0 0.00% 0
23.04.24 1,116 1 324,689 0 0 0.00% 0
23.04.21 1,152 39 535,919 0 0 0.00% 0
23.04.20 1,197 31 383,753 0 0 0.00% 0
23.04.19 1,197 0 226,843 0 0 0.00% 0
23.04.18 1,221 24 371,826 0 0 0.00% 0
23.04.17 1,239 18 589,874 0 0 0.00% 0
23.04.14 1,208 29 373,716 0 0 0.00% 0
23.04.13 1,169 39 534,261 0 0 0.00% 0
23.04.12 1,164 5 384,215 0 0 0.00% 0
23.04.11 1,151 13 287,500 0 0 0.00% 0
23.04.10 1,174 23 389,410 0 0 0.00% 0
23.04.07 1,161 13 239,415 0 0 0.00% 0
23.04.06 1,196 35 302,920 0 0 0.00% 0
23.04.05 1,190 6 322,228 0 0 0.00% 0
23.04.04 1,149 41 384,378 0 0 0.00% 0
23.04.03 1,151 2 374,593 0 0 0.00% 0
23.03.31 1,174 23 462,803 0 0 0.00% 0
23.03.30 1,170 4 282,802 0 0 0.00% 0
23.03.29 1,179 9 198,263 0 0 0.00% 0
23.03.28 1,153 26 263,017 0 0 0.00% 0
23.03.27 1,140 13 298,865 0 0 0.00% 0
23.03.24 1,118 22 250,581 0 0 0.00% 0
23.03.23 1,143 25 351,214 0 0 0.00% 0
23.03.22 1,156 13 312,929 0 0 0.00% 0
23.03.21 1,150 6 142,879 0 0 0.00% 0
23.03.20 1,148 2 168,917 0 0 0.00% 0
23.03.17 1,120 28 231,094 0 0 0.00% 0
23.03.16 1,129 9 171,237 0 0 0.00% 0
23.03.15 1,120 9 235,910 0 0 0.00% 0
23.03.14 1,165 45 291,809 0 0 0.00% 0
23.03.13 1,162 3 320,770 0 0 0.00% 0
23.03.10 1,208 45 393,770 0 0 0.00% 0
23.03.09 1,231 23 426,036 0 0 0.00% 0
23.03.08 1,248 17 220,421 0 0 0.00% 0
23.03.07 1,243 5 359,772 0 0 0.00% 0
23.03.06 1,269 26 324,393 0 0 0.00% 0
23.03.03 1,226 20 399,740 0 0 0.00% 0
23.03.02 1,226 0 345,322 0 0 0.00% 0
23.02.28 1,228 2 394,720 0 0 0.00% 0
23.02.27 1,269 41 794,888 0 0 0.00% 0
23.02.24 1,365 100 1,808,705 0 0 0.00% 0
23.02.23 1,369 4 197,524 0 0 0.00% 0
23.02.22 1,360 9 233,545 0 0 0.00% 0
23.02.21 1,330 30 228,426 0 0 0.00% 0
23.02.20 1,301 29 330,764 0 0 0.00% 0
23.02.17 1,390 89 1,540,326 0 0 0.00% 0
23.02.16 1,389 1 251,606 0 0 0.00% 0
23.02.15 1,430 49 532,652 0 0 0.00% 0
23.02.14 1,440 10 264,029 0 0 0.00% 0
23.02.13 1,420 20 430,397 0 0 0.00% 0
23.02.10 1,401 19 668,480 0 0 0.00% 0
23.02.09 1,408 7 265,149 0 0 0.00% 0
23.02.08 1,395 16 253,423 0 0 0.00% 0
23.02.06 1,438 48 448,814 0 0 0.00% 0
23.02.03 1,450 12 473,914 0 0 0.00% 0
23.02.02 1,409 41 978,866 0 0 0.00% 0
23.02.01 1,407 2 388,246 0 0 0.00% 0
23.01.31 1,387 20 542,747 0 0 0.00% 0
23.01.30 1,396 9 353,288 0 0 0.00% 0
23.01.27 1,405 10 292,325 0 0 0.00% 0
23.01.25 1,390 8 452,580 0 0 0.00% 0
23.01.20 1,390 40 463,273 0 0 0.00% 0
23.01.19 1,350 10 310,986 0 0 0.00% 0
23.01.18 1,340 15 289,279 0 0 0.00% 0
23.01.17 1,355 5 393,891 0 0 0.00% 0
23.01.16 1,360 30 472,299 0 0 0.00% 0
23.01.13 1,390 20 823,894 0 0 0.00% 0
23.01.12 1,370 10 277,546 0 0 0.00% 0
23.01.11 1,380 45 748,428 0 0 0.00% 0
23.01.10 1,335 20 598,539 0 0 0.00% 0
23.01.09 1,355 50 795,398 0 0 0.00% 0
23.01.06 1,305 35 509,389 0 0 0.00% 0
23.01.05 1,270 0 392,594 0 0 0.00% 0
23.01.04 1,270 10 293,548 0 0 0.00% 0
23.01.03 1,260 20 796,484 0 0 0.00% 0
23.01.02 1,280 25 812,827 0 0 0.00% 0
22.12.29 1,305 45 573,599 0 0 0.00% 0
22.12.28 1,350 45 742,336 0 0 0.00% 0
22.12.27 1,305 0 866,486 0 0 0.00% 0
22.12.26 1,305 5 713,332 0 0 0.00% 0
22.12.23 1,310 45 1,026,139 0 0 0.00% 0
22.12.22 1,355 35 1,415,460 0 0 0.00% 0
22.12.21 1,390 45 3,613,069 0 0 0.00% 0
22.12.20 1,345 15 634,479 0 0 0.00% 0
22.12.19 1,330 20 961,959 0 0 0.00% 0
22.12.16 1,350 50 1,618,914 0 0 0.00% 0
22.12.15 1,400 105 7,724,147 0 0 0.00% 0
22.12.14 1,295 10 3,485,501 0 0 0.00% 0
22.12.13 1,285 15 2,257,289 0 0 0.00% 0
22.12.12 1,270 20 1,010,248 0 0 0.00% 0
22.12.09 1,250 20 412,983 0 0 0.00% 0
22.12.08 1,230 15 450,910 0 0 0.00% 0
22.12.07 1,245 5 228,889 0 0 0.00% 0
22.12.06 1,250 25 275,683 0 0 0.00% 0
22.12.05 1,275 0 338,445 0 0 0.00% 0
22.12.02 1,275 5 524,597 0 0 0.00% 0
22.12.01 1,270 30 652,565 0 0 0.00% 0
22.11.30 1,240 35 370,653 0 0 0.00% 0
22.11.29 1,205 0 204,621 0 0 0.00% 0
22.11.28 1,205 30 356,355 0 0 0.00% 0
22.11.25 1,235 5 356,560 0 0 0.00% 0
22.11.24 1,230 5 369,016 0 0 0.00% 0
22.11.23 1,225 30 428,389 0 0 0.00% 0
22.11.22 1,195 50 533,271 0 0 0.00% 0
22.11.21 1,245 5 605,829 0 0 0.00% 0
22.11.18 1,250 5 816,091 0 0 0.00% 0
22.11.17 1,255 5 586,282 0 0 0.00% 0
22.11.16 1,250 10 836,275 0 0 0.00% 0
22.11.15 1,240 40 4,470,732 0 0 0.00% 0
22.11.14 1,200 0 1,306,326 0 0 0.00% 0
22.11.11 1,200 0 577,924 0 0 0.00% 0
22.11.10 1,200 0 654,673 0 0 0.00% 0
22.11.09 1,200 10 531,527 0 0 0.00% 0
22.11.08 1,190 10 782,881 0 0 0.00% 0
22.11.07 1,200 30 7,535,108 0 0 0.00% 0
22.11.04 1,170 5 347,345 0 0 0.00% 0
22.11.03 1,165 10 400,182 0 0 0.00% 0
22.11.02 1,155 10 675,875 0 0 0.00% 0
22.11.01 1,145 20 716,268 0 0 0.00% 0
22.10.31 1,125 30 9,455,981 0 0 0.00% 0
22.10.28 1,095 5 169,256 0 0 0.00% 0
22.10.27 1,090 0 131,268 0 0 0.00% 0
22.10.26 1,090 10 213,041 0 0 0.00% 0
22.10.25 1,100 15 118,395 0 0 0.00% 0
22.10.24 1,085 5 186,771 0 0 0.00% 0
22.10.21 1,090 0 163,213 0 0 0.00% 0
22.10.20 1,090 10 192,023 0 0 0.00% 0
22.10.19 1,080 15 120,238 0 0 0.00% 0
22.10.18 1,095 10 152,131 0 0 0.00% 0
22.10.17 1,085 25 122,260 0 0 0.00% 0
22.10.14 1,060 25 194,412 0 0 0.00% 0
22.10.13 1,035 25 248,293 0 0 0.00% 0
22.10.12 1,060 25 183,375 0 0 0.00% 0
22.10.11 1,035 75 224,881 0 0 0.00% 0
22.10.07 1,110 30 531,801 0 0 0.00% 0
22.10.06 1,080 10 158,097 0 0 0.00% 0
22.10.05 1,070 0 337,418 0 0 0.00% 0
22.10.04 1,070 45 423,261 0 0 0.00% 0
22.09.30 1,025 5 352,980 0 0 0.00% 0
22.09.29 1,020 10 415,541 0 0 0.00% 0
22.09.28 1,010 30 419,540 0 0 0.00% 0
22.09.27 1,040 40 484,078 0 0 0.00% 0
22.09.26 1,000 70 635,419 0 0 0.00% 0
22.09.23 1,070 85 527,245 0 0 0.00% 0
22.09.22 1,155 10 497,062 0 0 0.00% 0
22.09.21 1,165 5 398,597 0 0 0.00% 0
22.09.20 1,170 15 241,313 0 0 0.00% 0
22.09.19 1,155 5 307,489 0 0 0.00% 0
22.09.16 1,160 30 574,417 0 0 0.00% 0
22.09.15 1,190 10 418,859 0 0 0.00% 0
22.09.14 1,180 15 250,521 0 0 0.00% 0
22.09.13 1,195 15 445,760 0 0 0.00% 0
22.09.08 1,180 0 180,171 0 0 0.00% 0
22.09.07 1,180 15 516,655 0 0 0.00% 0
22.09.06 1,165 25 249,659 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:33 더보기 >