씨유메디칼
(115480) I 코스닥 제조 11.22 14:19639 | 전일 | 639 | 고가 | 663 | 상한가 | 830 |
거래량 (주) |
59,831 |
0 0.00% | 시가 | 645 | 저가 | 630 | 하한가 | 448 |
거래대금 (백만) |
38 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 629 | 10 | 31,406 | -3,453 | 65,244 | 0.11% | 60,559,314 |
24.11.20 | 632 | 3 | 94,215 | -5,442 | 68,697 | 0.11% | 60,555,861 |
24.11.19 | 658 | 26 | 210,812 | -1,985 | 74,139 | 0.12% | 60,550,419 |
24.11.18 | 657 | 1 | 44,314 | -6,860 | 76,124 | 0.13% | 60,548,434 |
24.11.15 | 683 | 26 | 150,626 | -4,722 | 82,984 | 0.14% | 60,541,574 |
24.11.14 | 689 | 4 | 49,804 | -9,703 | 87,706 | 0.18% | 48,136,852 |
24.11.13 | 692 | 3 | 139,149 | -44,362 | 97,409 | 0.20% | 48,127,149 |
24.11.12 | 732 | 40 | 199,447 | -18,914 | 141,771 | 0.29% | 48,082,787 |
24.11.11 | 750 | 18 | 97,990 | 2,118 | 160,685 | 0.33% | 48,063,873 |
24.11.08 | 743 | 7 | 228,714 | -6,018 | 158,567 | 0.33% | 48,065,991 |
24.11.07 | 740 | 3 | 34,555 | 164,585 | 164,585 | 0.34% | 48,059,973 |
24.11.06 | 741 | 1 | 31,271 | 0 | 0 | 0.00% | 0 |
24.11.05 | 746 | 5 | 36,555 | 0 | 0 | 0.00% | 0 |
24.11.04 | 726 | 20 | 85,839 | 0 | 0 | 0.00% | 0 |
24.11.01 | 749 | 23 | 92,676 | 0 | 0 | 0.00% | 0 |
24.10.31 | 747 | 2 | 47,891 | 0 | 0 | 0.00% | 0 |
24.10.30 | 747 | 0 | 76,337 | 0 | 0 | 0.00% | 0 |
24.10.29 | 759 | 12 | 120,561 | 0 | 0 | 0.00% | 0 |
24.10.28 | 762 | 3 | 153,172 | 0 | 0 | 0.00% | 0 |
24.10.25 | 778 | 16 | 114,276 | 0 | 0 | 0.00% | 0 |
24.10.24 | 782 | 4 | 154,434 | 0 | 0 | 0.00% | 0 |
24.10.23 | 758 | 24 | 761,793 | 0 | 0 | 0.00% | 0 |
24.10.22 | 765 | 7 | 67,906 | 0 | 0 | 0.00% | 0 |
24.10.21 | 766 | 1 | 57,402 | 0 | 0 | 0.00% | 0 |
24.10.18 | 768 | 2 | 61,666 | 0 | 0 | 0.00% | 0 |
24.10.17 | 758 | 10 | 118,015 | 0 | 0 | 0.00% | 0 |
24.10.16 | 758 | 0 | 69,846 | 0 | 0 | 0.00% | 0 |
24.10.15 | 744 | 14 | 75,498 | 0 | 0 | 0.00% | 0 |
24.10.14 | 764 | 20 | 127,833 | 0 | 0 | 0.00% | 0 |
24.10.11 | 777 | 13 | 152,011 | 0 | 0 | 0.00% | 0 |
24.10.10 | 781 | 4 | 48,899 | 0 | 0 | 0.00% | 0 |
24.10.08 | 794 | 13 | 142,173 | 0 | 0 | 0.00% | 0 |
24.10.07 | 790 | 4 | 184,729 | 0 | 0 | 0.00% | 0 |
24.10.04 | 787 | 3 | 467,900 | 0 | 0 | 0.00% | 0 |
24.10.02 | 768 | 19 | 449,937 | 0 | 0 | 0.00% | 0 |
24.09.30 | 767 | 1 | 122,468 | 0 | 0 | 0.00% | 0 |
24.09.27 | 762 | 5 | 102,208 | 0 | 0 | 0.00% | 0 |
24.09.26 | 744 | 18 | 109,790 | 0 | 0 | 0.00% | 0 |
24.09.25 | 741 | 3 | 82,573 | 0 | 0 | 0.00% | 0 |
24.09.24 | 743 | 2 | 87,796 | 0 | 0 | 0.00% | 0 |
24.09.23 | 739 | 4 | 99,877 | 0 | 0 | 0.00% | 0 |
24.09.20 | 724 | 15 | 240,004 | 0 | 0 | 0.00% | 0 |
24.09.19 | 749 | 25 | 2,354,365 | 0 | 0 | 0.00% | 0 |
24.09.13 | 739 | 10 | 185,635 | 0 | 0 | 0.00% | 0 |
24.09.12 | 717 | 22 | 85,286 | 0 | 0 | 0.00% | 0 |
24.09.11 | 724 | 7 | 109,319 | 0 | 0 | 0.00% | 0 |
24.09.10 | 724 | 0 | 62,065 | 0 | 0 | 0.00% | 0 |
24.09.09 | 727 | 3 | 90,236 | 0 | 0 | 0.00% | 0 |
24.09.06 | 720 | 7 | 134,737 | 0 | 0 | 0.00% | 0 |
24.09.05 | 721 | 1 | 100,618 | 0 | 0 | 0.00% | 0 |
24.09.04 | 756 | 35 | 158,918 | 0 | 0 | 0.00% | 0 |
24.09.03 | 731 | 25 | 230,365 | 0 | 0 | 0.00% | 0 |
24.09.02 | 734 | 3 | 56,179 | 0 | 0 | 0.00% | 0 |
24.08.30 | 695 | 39 | 352,352 | 0 | 0 | 0.00% | 0 |
24.08.29 | 705 | 10 | 62,804 | 0 | 0 | 0.00% | 0 |
24.08.28 | 712 | 7 | 65,214 | 0 | 0 | 0.00% | 0 |
24.08.27 | 719 | 7 | 42,561 | 0 | 0 | 0.00% | 0 |
24.08.26 | 726 | 7 | 52,372 | 0 | 0 | 0.00% | 0 |
24.08.23 | 719 | 7 | 38,320 | 0 | 0 | 0.00% | 0 |
24.08.22 | 732 | 13 | 141,736 | 0 | 0 | 0.00% | 0 |
24.08.21 | 737 | 5 | 81,720 | 0 | 0 | 0.00% | 0 |
24.08.20 | 731 | 6 | 234,169 | 0 | 0 | 0.00% | 0 |
24.08.19 | 712 | 19 | 405,396 | 0 | 0 | 0.00% | 0 |
24.08.16 | 719 | 7 | 211,328 | 0 | 0 | 0.00% | 0 |
24.08.14 | 730 | 11 | 83,274 | 0 | 0 | 0.00% | 0 |
24.08.13 | 729 | 1 | 88,829 | 0 | 0 | 0.00% | 0 |
24.08.12 | 730 | 1 | 98,995 | 0 | 0 | 0.00% | 0 |
24.08.09 | 717 | 13 | 77,351 | 0 | 0 | 0.00% | 0 |
24.08.08 | 704 | 13 | 289,048 | 0 | 0 | 0.00% | 0 |
24.08.07 | 676 | 28 | 80,200 | 0 | 0 | 0.00% | 0 |
24.08.06 | 668 | 8 | 68,361 | 0 | 0 | 0.00% | 0 |
24.08.05 | 709 | 41 | 304,098 | 0 | 0 | 0.00% | 0 |
24.08.02 | 730 | 21 | 145,201 | 0 | 0 | 0.00% | 0 |
24.08.01 | 718 | 12 | 160,984 | 0 | 0 | 0.00% | 0 |
24.07.31 | 735 | 17 | 284,838 | 0 | 0 | 0.00% | 0 |
24.07.30 | 738 | 3 | 3,530,919 | 0 | 0 | 0.00% | 0 |
24.07.29 | 733 | 5 | 134,651 | 0 | 0 | 0.00% | 0 |
24.07.26 | 724 | 9 | 131,643 | 0 | 0 | 0.00% | 0 |
24.07.25 | 732 | 8 | 57,364 | 0 | 0 | 0.00% | 0 |
24.07.24 | 730 | 2 | 85,329 | 0 | 0 | 0.00% | 0 |
24.07.23 | 726 | 4 | 89,267 | 0 | 0 | 0.00% | 0 |
24.07.22 | 728 | 2 | 82,832 | 0 | 0 | 0.00% | 0 |
24.07.19 | 712 | 16 | 565,867 | 0 | 0 | 0.00% | 0 |
24.07.18 | 723 | 11 | 258,190 | 0 | 0 | 0.00% | 0 |
24.07.17 | 676 | 47 | 493,806 | 0 | 0 | 0.00% | 0 |
24.07.16 | 677 | 1 | 73,639 | 0 | 0 | 0.00% | 0 |
24.07.15 | 689 | 12 | 96,385 | 0 | 0 | 0.00% | 0 |
24.07.12 | 679 | 10 | 52,544 | 0 | 0 | 0.00% | 0 |
24.07.11 | 682 | 3 | 66,097 | 0 | 0 | 0.00% | 0 |
24.07.10 | 679 | 3 | 47,474 | 0 | 0 | 0.00% | 0 |
24.07.09 | 680 | 1 | 105,001 | 0 | 0 | 0.00% | 0 |
24.07.08 | 673 | 7 | 45,819 | 0 | 0 | 0.00% | 0 |
24.07.05 | 680 | 7 | 135,501 | 0 | 0 | 0.00% | 0 |
24.07.04 | 693 | 13 | 173,148 | 0 | 0 | 0.00% | 0 |
24.07.03 | 690 | 3 | 147,590 | 0 | 0 | 0.00% | 0 |
24.07.02 | 700 | 10 | 113,601 | 0 | 0 | 0.00% | 0 |
24.07.01 | 700 | 0 | 78,960 | 0 | 0 | 0.00% | 0 |
24.06.28 | 701 | 1 | 63,334 | 0 | 0 | 0.00% | 0 |
24.06.27 | 725 | 24 | 211,201 | 0 | 0 | 0.00% | 0 |
24.06.26 | 725 | 0 | 40,613 | 0 | 0 | 0.00% | 0 |
24.06.25 | 721 | 4 | 48,036 | 0 | 0 | 0.00% | 0 |
24.06.24 | 723 | 2 | 130,376 | 0 | 0 | 0.00% | 0 |
24.06.21 | 728 | 5 | 182,537 | 0 | 0 | 0.00% | 0 |
24.06.20 | 732 | 4 | 99,933 | 0 | 0 | 0.00% | 0 |
24.06.19 | 736 | 4 | 44,342 | 0 | 0 | 0.00% | 0 |
24.06.18 | 740 | 4 | 108,626 | 0 | 0 | 0.00% | 0 |
24.06.17 | 737 | 3 | 79,370 | 0 | 0 | 0.00% | 0 |
24.06.14 | 741 | 4 | 73,299 | 0 | 0 | 0.00% | 0 |
24.06.13 | 750 | 9 | 44,413 | 0 | 0 | 0.00% | 0 |
24.06.12 | 737 | 13 | 145,998 | 0 | 0 | 0.00% | 0 |
24.06.11 | 743 | 6 | 129,892 | 0 | 0 | 0.00% | 0 |
24.06.10 | 740 | 3 | 101,067 | 0 | 0 | 0.00% | 0 |
24.06.07 | 752 | 12 | 80,656 | 0 | 0 | 0.00% | 0 |
24.06.05 | 751 | 1 | 80,470 | 0 | 0 | 0.00% | 0 |
24.06.04 | 746 | 5 | 66,234 | 0 | 0 | 0.00% | 0 |
24.06.03 | 750 | 4 | 83,196 | 0 | 0 | 0.00% | 0 |
24.05.31 | 739 | 11 | 46,549 | 0 | 0 | 0.00% | 0 |
24.05.30 | 750 | 11 | 66,815 | 0 | 0 | 0.00% | 0 |
24.05.29 | 735 | 15 | 66,635 | 0 | 0 | 0.00% | 0 |
24.05.28 | 750 | 15 | 115,642 | 0 | 0 | 0.00% | 0 |
24.05.27 | 750 | 0 | 97,616 | 0 | 0 | 0.00% | 0 |
24.05.24 | 757 | 7 | 70,711 | 0 | 0 | 0.00% | 0 |
24.05.23 | 763 | 6 | 96,555 | 0 | 0 | 0.00% | 0 |
24.05.22 | 753 | 10 | 215,811 | 0 | 0 | 0.00% | 0 |
24.05.21 | 769 | 16 | 155,617 | 0 | 0 | 0.00% | 0 |
24.05.20 | 754 | 15 | 226,244 | 0 | 0 | 0.00% | 0 |
24.05.17 | 726 | 28 | 468,346 | 0 | 0 | 0.00% | 0 |
24.05.16 | 745 | 19 | 265,427 | 0 | 0 | 0.00% | 0 |
24.05.14 | 727 | 18 | 264,219 | 0 | 0 | 0.00% | 0 |
24.05.13 | 734 | 7 | 86,128 | 0 | 0 | 0.00% | 0 |
24.05.10 | 729 | 5 | 54,759 | 0 | 0 | 0.00% | 0 |
24.05.09 | 725 | 4 | 70,676 | 0 | 0 | 0.00% | 0 |
24.05.08 | 719 | 6 | 72,715 | 0 | 0 | 0.00% | 0 |
24.05.07 | 728 | 9 | 151,120 | 0 | 0 | 0.00% | 0 |
24.05.03 | 730 | 2 | 76,467 | 0 | 0 | 0.00% | 0 |
24.05.02 | 726 | 4 | 71,979 | 0 | 0 | 0.00% | 0 |
24.04.30 | 738 | 12 | 297,733 | 0 | 0 | 0.00% | 0 |
24.04.29 | 742 | 4 | 78,740 | 0 | 0 | 0.00% | 0 |
24.04.26 | 742 | 0 | 152,575 | 0 | 0 | 0.00% | 0 |
24.04.25 | 743 | 1 | 46,497 | 0 | 0 | 0.00% | 0 |
24.04.24 | 741 | 2 | 97,315 | 0 | 0 | 0.00% | 0 |
24.04.23 | 730 | 11 | 45,788 | 0 | 0 | 0.00% | 0 |
24.04.22 | 730 | 0 | 123,607 | 0 | 0 | 0.00% | 0 |
24.04.19 | 742 | 12 | 88,649 | 0 | 0 | 0.00% | 0 |
24.04.18 | 720 | 22 | 100,475 | 0 | 0 | 0.00% | 0 |
24.04.17 | 721 | 1 | 90,172 | 0 | 0 | 0.00% | 0 |
24.04.16 | 742 | 21 | 178,948 | 0 | 0 | 0.00% | 0 |
24.04.15 | 738 | 4 | 117,579 | 0 | 0 | 0.00% | 0 |
24.04.12 | 751 | 13 | 155,334 | 0 | 0 | 0.00% | 0 |
24.04.11 | 756 | 5 | 90,017 | 0 | 0 | 0.00% | 0 |
24.04.09 | 751 | 5 | 171,604 | 0 | 0 | 0.00% | 0 |
24.04.08 | 769 | 18 | 154,146 | 0 | 0 | 0.00% | 0 |
24.04.05 | 769 | 0 | 206,440 | 0 | 0 | 0.00% | 0 |
24.04.04 | 777 | 8 | 195,881 | 0 | 0 | 0.00% | 0 |
24.04.03 | 796 | 19 | 676,084 | 0 | 0 | 0.00% | 0 |
24.04.02 | 776 | 20 | 291,125 | 0 | 0 | 0.00% | 0 |
24.04.01 | 798 | 22 | 272,875 | 0 | 0 | 0.00% | 0 |
24.03.29 | 790 | 8 | 210,019 | 0 | 0 | 0.00% | 0 |
24.03.28 | 798 | 8 | 294,478 | 0 | 0 | 0.00% | 0 |
24.03.27 | 809 | 11 | 458,076 | 0 | 0 | 0.00% | 0 |
24.03.26 | 817 | 8 | 180,410 | 0 | 0 | 0.00% | 0 |
24.03.25 | 815 | 2 | 296,659 | 0 | 0 | 0.00% | 0 |
24.03.22 | 804 | 11 | 144,470 | 0 | 0 | 0.00% | 0 |
24.03.21 | 803 | 1 | 159,888 | 0 | 0 | 0.00% | 0 |
24.03.20 | 812 | 9 | 213,267 | 0 | 0 | 0.00% | 0 |
24.03.19 | 810 | 2 | 291,709 | 0 | 0 | 0.00% | 0 |
24.03.18 | 809 | 1 | 105,979 | 0 | 0 | 0.00% | 0 |
24.03.15 | 800 | 9 | 68,031 | 0 | 0 | 0.00% | 0 |
24.03.14 | 810 | 10 | 118,421 | 0 | 0 | 0.00% | 0 |
24.03.13 | 809 | 1 | 129,947 | 0 | 0 | 0.00% | 0 |
24.03.12 | 808 | 1 | 214,617 | 0 | 0 | 0.00% | 0 |
24.03.11 | 845 | 37 | 679,655 | 0 | 0 | 0.00% | 0 |
24.03.08 | 820 | 25 | 432,164 | 0 | 0 | 0.00% | 0 |
24.03.07 | 828 | 8 | 88,021 | 0 | 0 | 0.00% | 0 |
24.03.06 | 825 | 3 | 309,504 | 0 | 0 | 0.00% | 0 |
24.03.05 | 823 | 2 | 115,504 | 0 | 0 | 0.00% | 0 |
24.03.04 | 824 | 1 | 93,126 | 0 | 0 | 0.00% | 0 |
24.02.29 | 815 | 9 | 180,875 | 0 | 0 | 0.00% | 0 |
24.02.28 | 816 | 1 | 44,593 | 0 | 0 | 0.00% | 0 |
24.02.27 | 825 | 9 | 67,398 | 0 | 0 | 0.00% | 0 |
24.02.26 | 825 | 0 | 119,356 | 0 | 0 | 0.00% | 0 |
24.02.23 | 839 | 14 | 97,832 | 0 | 0 | 0.00% | 0 |
24.02.22 | 839 | 0 | 107,369 | 0 | 0 | 0.00% | 0 |
24.02.21 | 856 | 17 | 76,492 | 0 | 0 | 0.00% | 0 |
24.02.20 | 856 | 0 | 80,404 | 0 | 0 | 0.00% | 0 |
24.02.19 | 839 | 17 | 205,257 | 0 | 0 | 0.00% | 0 |
24.02.16 | 814 | 25 | 73,918 | 0 | 0 | 0.00% | 0 |
24.02.15 | 814 | 0 | 56,347 | 0 | 0 | 0.00% | 0 |
24.02.14 | 798 | 16 | 76,083 | 0 | 0 | 0.00% | 0 |
24.02.13 | 793 | 5 | 127,984 | 0 | 0 | 0.00% | 0 |
24.02.08 | 793 | 0 | 114,728 | 0 | 0 | 0.00% | 0 |
24.02.07 | 797 | 4 | 109,790 | 0 | 0 | 0.00% | 0 |
24.02.06 | 804 | 7 | 107,243 | 0 | 0 | 0.00% | 0 |
24.02.05 | 807 | 3 | 87,031 | 0 | 0 | 0.00% | 0 |
24.02.02 | 789 | 18 | 137,578 | 0 | 0 | 0.00% | 0 |
24.02.01 | 796 | 7 | 218,155 | 0 | 0 | 0.00% | 0 |
24.01.31 | 809 | 13 | 101,629 | 0 | 0 | 0.00% | 0 |
24.01.30 | 795 | 14 | 103,392 | 0 | 0 | 0.00% | 0 |
24.01.29 | 795 | 0 | 149,523 | 0 | 0 | 0.00% | 0 |
24.01.26 | 805 | 10 | 235,163 | 0 | 0 | 0.00% | 0 |
24.01.25 | 810 | 5 | 190,302 | 0 | 0 | 0.00% | 0 |
24.01.24 | 826 | 16 | 106,104 | 0 | 0 | 0.00% | 0 |
24.01.23 | 823 | 3 | 59,227 | 0 | 0 | 0.00% | 0 |
24.01.22 | 827 | 4 | 53,668 | 0 | 0 | 0.00% | 0 |
24.01.19 | 815 | 12 | 84,021 | 0 | 0 | 0.00% | 0 |
24.01.18 | 805 | 10 | 109,032 | 0 | 0 | 0.00% | 0 |
24.01.17 | 848 | 43 | 257,692 | 0 | 0 | 0.00% | 0 |
24.01.16 | 857 | 9 | 105,837 | 0 | 0 | 0.00% | 0 |
24.01.15 | 868 | 11 | 82,008 | 0 | 0 | 0.00% | 0 |
24.01.12 | 875 | 7 | 147,031 | 0 | 0 | 0.00% | 0 |
24.01.11 | 880 | 5 | 147,367 | 0 | 0 | 0.00% | 0 |
24.01.10 | 873 | 7 | 256,273 | 0 | 0 | 0.00% | 0 |
24.01.09 | 868 | 5 | 98,824 | 0 | 0 | 0.00% | 0 |
24.01.08 | 855 | 13 | 94,901 | 0 | 0 | 0.00% | 0 |
24.01.05 | 861 | 6 | 78,865 | 0 | 0 | 0.00% | 0 |
24.01.04 | 871 | 10 | 77,012 | 0 | 0 | 0.00% | 0 |
24.01.03 | 856 | 15 | 154,732 | 0 | 0 | 0.00% | 0 |
24.01.02 | 853 | 3 | 65,095 | 0 | 0 | 0.00% | 0 |
23.12.28 | 830 | 23 | 136,757 | 0 | 0 | 0.00% | 0 |
23.12.27 | 838 | 8 | 81,912 | 0 | 0 | 0.00% | 0 |
23.12.26 | 853 | 15 | 155,224 | 0 | 0 | 0.00% | 0 |
23.12.22 | 854 | 1 | 86,766 | 0 | 0 | 0.00% | 0 |
23.12.21 | 861 | 7 | 86,834 | 0 | 0 | 0.00% | 0 |
23.12.20 | 859 | 2 | 45,606 | 0 | 0 | 0.00% | 0 |
23.12.19 | 864 | 5 | 57,762 | 0 | 0 | 0.00% | 0 |
23.12.18 | 870 | 6 | 92,959 | 0 | 0 | 0.00% | 0 |
23.12.15 | 867 | 3 | 163,094 | 0 | 0 | 0.00% | 0 |
23.12.14 | 867 | 0 | 57,403 | 0 | 0 | 0.00% | 0 |
23.12.13 | 884 | 17 | 96,272 | 0 | 0 | 0.00% | 0 |
23.12.12 | 888 | 4 | 105,680 | 0 | 0 | 0.00% | 0 |
23.12.11 | 882 | 6 | 99,284 | 0 | 0 | 0.00% | 0 |
23.12.08 | 877 | 5 | 288,630 | 0 | 0 | 0.00% | 0 |
23.12.07 | 906 | 29 | 237,747 | 0 | 0 | 0.00% | 0 |
23.12.06 | 919 | 13 | 186,462 | 0 | 0 | 0.00% | 0 |
23.12.05 | 919 | 0 | 225,693 | 0 | 0 | 0.00% | 0 |
23.12.04 | 917 | 2 | 122,091 | 0 | 0 | 0.00% | 0 |
23.12.01 | 907 | 10 | 188,988 | 0 | 0 | 0.00% | 0 |
23.11.30 | 914 | 7 | 156,931 | 0 | 0 | 0.00% | 0 |
23.11.29 | 924 | 10 | 292,635 | 0 | 0 | 0.00% | 0 |
23.11.28 | 942 | 18 | 456,740 | 0 | 0 | 0.00% | 0 |
23.11.27 | 899 | 43 | 620,960 | 0 | 0 | 0.00% | 0 |
23.11.24 | 891 | 8 | 70,631 | 0 | 0 | 0.00% | 0 |
23.11.23 | 888 | 3 | 101,166 | 0 | 0 | 0.00% | 0 |
23.11.22 | 884 | 4 | 73,296 | 0 | 0 | 0.00% | 0 |
23.11.21 | 902 | 18 | 214,711 | 0 | 0 | 0.00% | 0 |
23.11.20 | 894 | 8 | 241,570 | 0 | 0 | 0.00% | 0 |
23.11.17 | 874 | 20 | 365,294 | 0 | 0 | 0.00% | 0 |
23.11.16 | 870 | 0 | 260,605 | 0 | 0 | 0.00% | 0 |
23.11.15 | 891 | 21 | 689,205 | 0 | 0 | 0.00% | 0 |
23.11.14 | 849 | 42 | 1,202,341 | 0 | 0 | 0.00% | 0 |
23.11.13 | 897 | 48 | 355,901 | 0 | 0 | 0.00% | 0 |
23.11.10 | 879 | 18 | 3,892,882 | 0 | 0 | 0.00% | 0 |
23.11.09 | 878 | 1 | 58,902 | 0 | 0 | 0.00% | 0 |
23.11.08 | 877 | 1 | 64,741 | 0 | 0 | 0.00% | 0 |
23.11.07 | 870 | 7 | 64,156 | 0 | 0 | 0.00% | 0 |
23.11.06 | 865 | 5 | 140,021 | 0 | 0 | 0.00% | 0 |
23.11.03 | 865 | 0 | 71,088 | 0 | 0 | 0.00% | 0 |
23.11.02 | 849 | 16 | 153,752 | 0 | 0 | 0.00% | 0 |
23.11.01 | 815 | 34 | 110,977 | 0 | 0 | 0.00% | 0 |
23.10.31 | 841 | 26 | 102,195 | 0 | 0 | 0.00% | 0 |
23.10.30 | 815 | 26 | 90,573 | 0 | 0 | 0.00% | 0 |
23.10.27 | 823 | 8 | 212,156 | 0 | 0 | 0.00% | 0 |
23.10.26 | 864 | 41 | 1,859,013 | 0 | 0 | 0.00% | 0 |
23.10.25 | 866 | 2 | 169,009 | 0 | 0 | 0.00% | 0 |
23.10.24 | 834 | 32 | 386,467 | 0 | 0 | 0.00% | 0 |
23.10.23 | 847 | 13 | 83,974 | 0 | 0 | 0.00% | 0 |
23.10.20 | 873 | 26 | 241,353 | 0 | 0 | 0.00% | 0 |
23.10.19 | 891 | 18 | 63,341 | 0 | 0 | 0.00% | 0 |
23.10.18 | 906 | 15 | 62,965 | 0 | 0 | 0.00% | 0 |
23.10.17 | 908 | 2 | 50,353 | 0 | 0 | 0.00% | 0 |
23.10.16 | 902 | 6 | 103,467 | 0 | 0 | 0.00% | 0 |
23.10.13 | 915 | 13 | 127,670 | 0 | 0 | 0.00% | 0 |
23.10.12 | 907 | 8 | 104,057 | 0 | 0 | 0.00% | 0 |
23.10.11 | 892 | 15 | 99,643 | 0 | 0 | 0.00% | 0 |
23.10.10 | 923 | 31 | 161,454 | 0 | 0 | 0.00% | 0 |
23.10.06 | 950 | 27 | 162,346 | 0 | 0 | 0.00% | 0 |
23.10.05 | 940 | 10 | 329,388 | 0 | 0 | 0.00% | 0 |
23.10.04 | 944 | 4 | 434,435 | 0 | 0 | 0.00% | 0 |
23.09.27 | 888 | 56 | 368,528 | 0 | 0 | 0.00% | 0 |
23.09.26 | 891 | 3 | 353,923 | 0 | 0 | 0.00% | 0 |
23.09.25 | 891 | 0 | 381,175 | 0 | 0 | 0.00% | 0 |
23.09.22 | 900 | 9 | 204,252 | 0 | 0 | 0.00% | 0 |
23.09.21 | 914 | 14 | 226,253 | 0 | 0 | 0.00% | 0 |
23.09.20 | 919 | 5 | 116,045 | 0 | 0 | 0.00% | 0 |
23.09.19 | 927 | 8 | 141,764 | 0 | 0 | 0.00% | 0 |
23.09.18 | 942 | 15 | 148,158 | 0 | 0 | 0.00% | 0 |
23.09.15 | 935 | 7 | 160,988 | 0 | 0 | 0.00% | 0 |
23.09.14 | 926 | 9 | 383,263 | 0 | 0 | 0.00% | 0 |
23.09.13 | 955 | 29 | 626,080 | 0 | 0 | 0.00% | 0 |
23.09.12 | 975 | 20 | 621,540 | 0 | 0 | 0.00% | 0 |
23.09.11 | 965 | 10 | 274,311 | 0 | 0 | 0.00% | 0 |
23.09.08 | 971 | 6 | 155,414 | 0 | 0 | 0.00% | 0 |
23.09.07 | 985 | 14 | 304,480 | 0 | 0 | 0.00% | 0 |
23.09.06 | 983 | 2 | 155,517 | 0 | 0 | 0.00% | 0 |
23.09.05 | 994 | 11 | 210,201 | 0 | 0 | 0.00% | 0 |
23.09.04 | 980 | 14 | 173,841 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,012 | 32 | 896,949 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,015 | 3 | 260,541 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,014 | 1 | 146,808 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,012 | 2 | 136,109 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,008 | 4 | 178,547 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,021 | 13 | 373,619 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,019 | 2 | 243,409 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,015 | 4 | 161,744 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,027 | 12 | 232,717 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,035 | 8 | 278,834 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,029 | 6 | 456,786 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,058 | 29 | 365,494 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,209 | 151 | 1,819,025 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,220 | 11 | 316,129 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,214 | 6 | 227,679 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,173 | 41 | 492,944 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,150 | 23 | 200,735 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,165 | 15 | 342,772 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,139 | 26 | 331,305 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,130 | 9 | 208,007 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,133 | 3 | 330,983 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,154 | 21 | 204,042 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,149 | 5 | 173,743 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,149 | 0 | 122,012 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,144 | 5 | 201,039 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,139 | 5 | 254,777 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,162 | 54 | 721,745 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,181 | 19 | 335,243 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,247 | 66 | 536,846 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,228 | 19 | 357,570 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,250 | 22 | 220,717 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,223 | 27 | 600,560 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,251 | 28 | 474,040 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,269 | 18 | 340,347 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,269 | 0 | 377,692 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,267 | 2 | 448,332 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,266 | 1 | 449,202 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,270 | 4 | 631,748 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,233 | 37 | 1,663,874 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,249 | 16 | 254,762 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,270 | 21 | 407,875 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,262 | 8 | 717,625 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,257 | 5 | 529,561 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,228 | 29 | 401,098 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,252 | 24 | 318,002 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,253 | 1 | 484,911 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,261 | 8 | 815,115 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,263 | 2 | 998,088 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,242 | 21 | 2,612,213 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,193 | 49 | 6,543,761 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,208 | 15 | 1,183,852 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,145 | 63 | 15,319,540 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,148 | 3 | 147,831 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,150 | 2 | 118,379 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,122 | 28 | 82,893 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,123 | 1 | 236,158 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,149 | 26 | 207,173 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,155 | 6 | 198,529 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,165 | 10 | 201,038 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,171 | 6 | 191,753 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,170 | 1 | 169,247 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,170 | 0 | 127,500 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,169 | 1 | 102,173 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,161 | 8 | 59,882 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,161 | 0 | 92,786 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,170 | 9 | 109,816 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,159 | 11 | 286,438 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,163 | 4 | 149,727 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,180 | 17 | 252,406 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,179 | 1 | 336,732 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,175 | 4 | 112,180 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,161 | 14 | 158,943 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,165 | 4 | 201,195 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,159 | 6 | 217,644 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,154 | 5 | 156,188 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,155 | 1 | 132,363 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,164 | 9 | 141,651 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,163 | 1 | 118,560 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,172 | 9 | 172,299 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,149 | 23 | 352,787 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,124 | 25 | 268,096 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,134 | 10 | 159,768 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,137 | 3 | 87,026 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,132 | 5 | 85,139 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,117 | 15 | 72,217 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,129 | 12 | 218,392 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,091 | 38 | 334,812 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,091 | 0 | 173,229 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,117 | 26 | 523,115 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,116 | 1 | 324,689 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,152 | 39 | 535,919 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,197 | 31 | 383,753 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,197 | 0 | 226,843 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,221 | 24 | 371,826 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,239 | 18 | 589,874 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,208 | 29 | 373,716 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,169 | 39 | 534,261 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,164 | 5 | 384,215 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,151 | 13 | 287,500 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,174 | 23 | 389,410 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,161 | 13 | 239,415 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,196 | 35 | 302,920 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,190 | 6 | 322,228 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,149 | 41 | 384,378 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,151 | 2 | 374,593 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,174 | 23 | 462,803 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,170 | 4 | 282,802 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,179 | 9 | 198,263 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,153 | 26 | 263,017 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,140 | 13 | 298,865 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,118 | 22 | 250,581 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,143 | 25 | 351,214 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,156 | 13 | 312,929 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,150 | 6 | 142,879 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,148 | 2 | 168,917 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,120 | 28 | 231,094 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,129 | 9 | 171,237 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,120 | 9 | 235,910 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,165 | 45 | 291,809 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,162 | 3 | 320,770 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,208 | 45 | 393,770 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,231 | 23 | 426,036 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,248 | 17 | 220,421 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,243 | 5 | 359,772 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,269 | 26 | 324,393 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,226 | 20 | 399,740 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,226 | 0 | 345,322 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,228 | 2 | 394,720 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,269 | 41 | 794,888 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,365 | 100 | 1,808,705 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,369 | 4 | 197,524 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,360 | 9 | 233,545 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,330 | 30 | 228,426 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,301 | 29 | 330,764 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,390 | 89 | 1,540,326 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,389 | 1 | 251,606 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,430 | 49 | 532,652 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,440 | 10 | 264,029 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,420 | 20 | 430,397 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,401 | 19 | 668,480 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,408 | 7 | 265,149 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,395 | 16 | 253,423 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,438 | 48 | 448,814 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,450 | 12 | 473,914 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,409 | 41 | 978,866 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,407 | 2 | 388,246 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,387 | 20 | 542,747 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,396 | 9 | 353,288 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,405 | 10 | 292,325 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,390 | 8 | 452,580 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,390 | 40 | 463,273 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,350 | 10 | 310,986 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,340 | 15 | 289,279 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,355 | 5 | 393,891 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,360 | 30 | 472,299 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,390 | 20 | 823,894 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,370 | 10 | 277,546 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,380 | 45 | 748,428 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,335 | 20 | 598,539 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,355 | 50 | 795,398 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,305 | 35 | 509,389 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,270 | 0 | 392,594 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,270 | 10 | 293,548 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,260 | 20 | 796,484 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,280 | 25 | 812,827 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,305 | 45 | 573,599 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,350 | 45 | 742,336 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,305 | 0 | 866,486 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,305 | 5 | 713,332 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,310 | 45 | 1,026,139 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,355 | 35 | 1,415,460 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,390 | 45 | 3,613,069 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,345 | 15 | 634,479 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,330 | 20 | 961,959 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,350 | 50 | 1,618,914 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,400 | 105 | 7,724,147 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,295 | 10 | 3,485,501 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,285 | 15 | 2,257,289 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,270 | 20 | 1,010,248 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,250 | 20 | 412,983 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,230 | 15 | 450,910 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,245 | 5 | 228,889 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,250 | 25 | 275,683 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,275 | 0 | 338,445 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,275 | 5 | 524,597 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,270 | 30 | 652,565 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,240 | 35 | 370,653 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,205 | 0 | 204,621 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,205 | 30 | 356,355 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,235 | 5 | 356,560 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,230 | 5 | 369,016 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,225 | 30 | 428,389 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,195 | 50 | 533,271 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,245 | 5 | 605,829 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,250 | 5 | 816,091 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,255 | 5 | 586,282 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,250 | 10 | 836,275 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,240 | 40 | 4,470,732 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,200 | 0 | 1,306,326 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,200 | 0 | 577,924 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,200 | 0 | 654,673 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,200 | 10 | 531,527 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,190 | 10 | 782,881 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,200 | 30 | 7,535,108 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,170 | 5 | 347,345 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,165 | 10 | 400,182 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,155 | 10 | 675,875 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,145 | 20 | 716,268 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,125 | 30 | 9,455,981 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,095 | 5 | 169,256 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,090 | 0 | 131,268 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,090 | 10 | 213,041 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,100 | 15 | 118,395 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,085 | 5 | 186,771 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,090 | 0 | 163,213 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,090 | 10 | 192,023 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,080 | 15 | 120,238 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,095 | 10 | 152,131 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,085 | 25 | 122,260 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,060 | 25 | 194,412 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,035 | 25 | 248,293 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,060 | 25 | 183,375 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,035 | 75 | 224,881 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,110 | 30 | 531,801 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,080 | 10 | 158,097 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,070 | 0 | 337,418 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,070 | 45 | 423,261 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,025 | 5 | 352,980 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,020 | 10 | 415,541 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,010 | 30 | 419,540 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,040 | 40 | 484,078 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,000 | 70 | 635,419 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,070 | 85 | 527,245 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,155 | 10 | 497,062 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,165 | 5 | 398,597 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,170 | 15 | 241,313 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,155 | 5 | 307,489 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,160 | 30 | 574,417 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,190 | 10 | 418,859 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,180 | 15 | 250,521 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,195 | 15 | 445,760 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,180 | 0 | 180,171 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,180 | 15 | 516,655 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,165 | 25 | 249,659 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
4
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
5
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
6
[포토] 서울머니쇼 플러스 찾은 관람객들
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%