씨엔플러스

(115530)    I    코스닥 제조 11.22 15:19
396 전일 396 고가 420 상한가 514 거래량
(주)
76,529
0 0.00% 시가 420 저가 395 하한가 278 거래대금
(백만)
31
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 405 9 97,491 -1,901 352,651 0.52% 67,610,349
24.11.20 413 8 117,932 -35,543 354,552 0.52% 67,608,448
24.11.19 424 11 91,873 4,245 390,095 0.57% 67,572,905
24.11.18 434 10 215,970 -11,149 385,850 0.57% 67,577,150
24.11.15 381 53 397,879 3,248 396,999 0.58% 67,566,001
24.11.14 400 14 208,684 28,713 393,751 0.58% 67,569,249
24.11.13 410 10 201,871 -5,146 365,038 0.54% 67,597,962
24.11.12 421 11 286,857 -45,419 370,184 0.54% 67,592,816
24.11.11 450 29 266,000 43,548 415,603 0.61% 67,547,397
24.11.08 439 11 296,540 14,868 372,055 0.55% 67,590,945
24.11.07 440 1 683,135 357,187 357,187 0.53% 67,605,813
24.11.06 460 20 273,653 0 0 0.00% 0
24.11.05 460 0 119,573 0 0 0.00% 0
24.11.04 461 1 335,660 0 0 0.00% 0
24.11.01 505 44 725,961 0 0 0.00% 0
24.10.31 434 71 4,106,008 0 0 0.00% 0
24.10.30 425 9 215,167 0 0 0.00% 0
24.10.29 444 19 200,004 0 0 0.00% 0
24.10.28 461 17 148,817 0 0 0.00% 0
24.10.25 459 2 193,337 0 0 0.00% 0
24.10.24 457 2 103,028 0 0 0.00% 0
24.10.23 443 14 141,577 0 0 0.00% 0
24.10.22 496 53 1,076,957 0 0 0.00% 0
24.10.21 490 6 235,941 0 0 0.00% 0
24.10.18 493 3 318,466 0 0 0.00% 0
24.10.17 510 17 423,803 0 0 0.00% 0
24.10.16 520 10 121,711 0 0 0.00% 0
24.10.15 527 7 76,174 0 0 0.00% 0
24.10.14 531 4 129,240 0 0 0.00% 0
24.10.11 548 17 537,672 0 0 0.00% 0
24.10.10 550 2 202,698 0 0 0.00% 0
24.10.08 578 28 624,337 0 0 0.00% 0
24.10.07 566 12 157,232 0 0 0.00% 0
24.10.04 575 9 195,376 0 0 0.00% 0
24.10.02 574 1 290,517 0 0 0.00% 0
24.09.30 554 20 469,862 0 0 0.00% 0
24.09.27 556 2 331,794 0 0 0.00% 0
24.09.26 561 5 495,715 0 0 0.00% 0
24.09.25 567 6 420,123 0 0 0.00% 0
24.09.24 500 67 3,161,041 0 0 0.00% 0
24.09.23 520 20 422,003 0 0 0.00% 0
24.09.20 521 1 206,123 0 0 0.00% 0
24.09.19 529 8 224,120 0 0 0.00% 0
24.09.13 562 33 408,966 0 0 0.00% 0
24.09.12 582 20 637,112 0 0 0.00% 0
24.09.11 599 17 416,690 0 0 0.00% 0
24.09.10 611 12 150,020 0 0 0.00% 0
24.09.09 600 11 529,073 0 0 0.00% 0
24.09.06 599 1 458,839 0 0 0.00% 0
24.09.05 590 9 234,097 0 0 0.00% 0
24.09.04 608 18 142,083 0 0 0.00% 0
24.09.03 603 5 465,838 0 0 0.00% 0
24.09.02 591 12 567,067 0 0 0.00% 0
24.08.30 552 39 496,764 0 0 0.00% 0
24.08.29 584 32 595,226 0 0 0.00% 0
24.08.28 608 24 448,886 0 0 0.00% 0
24.08.27 630 22 620,294 0 0 0.00% 0
24.08.26 619 11 986,017 0 0 0.00% 0
24.08.23 582 37 1,528,851 0 0 0.00% 0
24.08.22 568 14 2,044,049 0 0 0.00% 0
24.08.21 567 1 562,687 0 0 0.00% 0
24.08.20 533 34 1,731,348 0 0 0.00% 0
24.08.19 505 28 804,310 0 0 0.00% 0
24.08.16 505 0 287,555 0 0 0.00% 0
24.08.14 488 17 219,680 0 0 0.00% 0
24.08.13 497 9 215,301 0 0 0.00% 0
24.08.12 490 7 340,228 0 0 0.00% 0
24.08.09 478 12 254,362 0 0 0.00% 0
24.08.08 489 11 553,684 0 0 0.00% 0
24.08.07 492 3 235,498 0 0 0.00% 0
24.08.06 466 26 442,787 0 0 0.00% 0
24.08.05 553 87 954,485 0 0 0.00% 0
24.08.02 566 13 435,598 0 0 0.00% 0
24.08.01 577 11 435,258 0 0 0.00% 0
24.07.31 539 38 999,812 0 0 0.00% 0
24.07.30 541 2 470,242 0 0 0.00% 0
24.07.29 541 0 378,771 0 0 0.00% 0
24.07.26 539 2 484,002 0 0 0.00% 0
24.07.25 549 10 633,175 0 0 0.00% 0
24.07.24 511 38 2,598,832 0 0 0.00% 0
24.07.23 500 11 922,347 0 0 0.00% 0
24.07.22 492 8 807,338 0 0 0.00% 0
24.07.19 510 18 990,744 0 0 0.00% 0
24.07.18 512 2 1,297,953 0 0 0.00% 0
24.07.17 530 18 2,042,926 0 0 0.00% 0
24.07.16 436 94 10,385,446 0 0 0.00% 0
24.07.15 422 14 1,000,329 0 0 0.00% 0
24.07.12 417 5 513,563 0 0 0.00% 0
24.07.11 430 13 543,184 0 0 0.00% 0
24.07.10 420 10 366,141 0 0 0.00% 0
24.07.09 401 19 540,276 0 0 0.00% 0
24.07.08 430 29 746,537 0 0 0.00% 0
24.07.05 405 25 993,066 0 0 0.00% 0
24.07.04 399 6 716,680 0 0 0.00% 0
24.07.03 399 0 382,677 0 0 0.00% 0
24.07.02 401 2 298,549 0 0 0.00% 0
24.07.01 370 31 836,101 0 0 0.00% 0
24.06.28 369 1 312,210 0 0 0.00% 0
24.06.27 397 28 806,429 0 0 0.00% 0
24.06.26 414 17 793,008 0 0 0.00% 0
24.06.25 413 1 375,921 0 0 0.00% 0
24.06.24 403 10 802,349 0 0 0.00% 0
24.06.21 413 10 348,826 0 0 0.00% 0
24.06.20 408 5 218,611 0 0 0.00% 0
24.06.19 413 5 311,703 0 0 0.00% 0
24.06.18 426 13 390,091 0 0 0.00% 0
24.06.17 436 10 301,341 0 0 0.00% 0
24.06.14 408 28 1,282,787 0 0 0.00% 0
24.06.13 413 5 296,036 0 0 0.00% 0
24.06.12 414 1 186,104 0 0 0.00% 0
24.06.11 420 6 183,227 0 0 0.00% 0
24.06.10 415 5 213,112 0 0 0.00% 0
24.06.07 427 12 291,736 0 0 0.00% 0
24.06.05 439 12 429,977 0 0 0.00% 0
24.06.04 438 1 264,925 0 0 0.00% 0
24.06.03 440 2 682,933 0 0 0.00% 0
24.05.31 452 12 487,839 0 0 0.00% 0
24.05.30 466 14 387,760 0 0 0.00% 0
24.05.29 472 6 572,616 0 0 0.00% 0
24.05.28 485 13 597,752 0 0 0.00% 0
24.05.27 480 5 540,024 0 0 0.00% 0
24.05.24 491 11 774,869 0 0 0.00% 0
24.05.23 506 15 955,757 0 0 0.00% 0
24.05.22 508 2 572,551 0 0 0.00% 0
24.05.21 503 5 1,218,955 0 0 0.00% 0
24.05.20 529 26 1,028,123 0 0 0.00% 0
24.05.17 538 9 1,916,442 0 0 0.00% 0
24.05.16 498 40 3,359,703 0 0 0.00% 0
24.05.14 494 4 1,840,571 0 0 0.00% 0
24.05.13 543 49 2,589,742 0 0 0.00% 0
24.05.10 498 45 4,774,784 0 0 0.00% 0
24.05.09 445 53 6,845,821 0 0 0.00% 0
24.05.08 419 26 2,856,852 0 0 0.00% 0
24.05.07 420 1 1,214,524 0 0 0.00% 0
24.05.03 399 21 1,742,629 0 0 0.00% 0
24.05.02 371 28 4,042,063 0 0 0.00% 0
24.04.30 370 1 780,460 0 0 0.00% 0
24.04.29 363 7 1,584,057 0 0 0.00% 0
24.04.26 386 23 1,377,488 0 0 0.00% 0
24.04.25 387 1 2,666,434 0 0 0.00% 0
24.04.24 382 5 22,327,298 0 0 0.00% 0
24.04.23 341 41 9,641,831 0 0 0.00% 0
24.04.22 318 23 2,061,790 0 0 0.00% 0
24.04.19 327 9 1,234,553 0 0 0.00% 0
24.04.18 318 9 368,074 0 0 0.00% 0
24.04.17 317 1 319,003 0 0 0.00% 0
24.04.16 323 6 771,300 0 0 0.00% 0
24.04.15 332 9 822,956 0 0 0.00% 0
24.04.12 325 7 1,968,909 0 0 0.00% 0
24.04.11 342 17 652,137 0 0 0.00% 0
24.04.09 346 4 520,094 0 0 0.00% 0
24.04.08 351 5 535,067 0 0 0.00% 0
24.04.05 357 6 384,270 0 0 0.00% 0
24.04.04 355 2 621,726 0 0 0.00% 0
24.04.03 355 0 894,204 0 0 0.00% 0
24.04.02 364 9 980,353 0 0 0.00% 0
24.04.01 345 19 3,038,001 0 0 0.00% 0
24.03.29 342 3 866,187 0 0 0.00% 0
24.03.28 365 23 2,002,173 0 0 0.00% 0
24.03.27 382 17 3,070,257 0 0 0.00% 0
24.03.26 367 15 19,254,187 0 0 0.00% 0
24.03.25 389 22 1,712,379 0 0 0.00% 0
24.03.22 410 21 2,726,252 0 0 0.00% 0
24.03.21 420 10 5,829,828 0 0 0.00% 0
24.03.20 409 11 29,404,981 0 0 0.00% 0
24.03.19 315 94 12,288,608 0 0 0.00% 0
24.03.18 345 30 12,346,628 0 0 0.00% 0
24.03.15 266 79 14,096,317 0 0 0.00% 0
24.03.14 264 2 874,386 0 0 0.00% 0
24.03.13 274 10 968,326 0 0 0.00% 0
24.03.12 280 6 1,664,399 0 0 0.00% 0
24.03.11 310 30 7,799,382 0 0 0.00% 0
24.03.08 239 71 20,701,861 0 0 0.00% 0
24.03.07 278 39 2,723,622 0 0 0.00% 0
24.03.06 306 28 799,125 0 0 0.00% 0
24.03.05 314 8 236,020 0 0 0.00% 0
24.03.04 314 0 218,865 0 0 0.00% 0
24.02.29 327 13 480,391 0 0 0.00% 0
24.02.28 325 2 74,568 0 0 0.00% 0
24.02.27 329 4 103,492 0 0 0.00% 0
24.02.26 329 0 199,469 0 0 0.00% 0
24.02.23 329 0 235,025 0 0 0.00% 0
24.02.22 331 2 110,369 0 0 0.00% 0
24.02.21 333 2 81,139 0 0 0.00% 0
24.02.20 340 7 191,812 0 0 0.00% 0
24.02.19 337 3 144,361 0 0 0.00% 0
24.02.16 326 11 218,167 0 0 0.00% 0
24.02.15 325 1 113,340 0 0 0.00% 0
24.02.14 324 1 189,529 0 0 0.00% 0
24.02.13 323 1 244,718 0 0 0.00% 0
24.02.08 320 3 54,663 0 0 0.00% 0
24.02.07 325 5 128,191 0 0 0.00% 0
24.02.06 326 1 116,137 0 0 0.00% 0
24.02.05 327 1 126,820 0 0 0.00% 0
24.02.02 323 4 231,614 0 0 0.00% 0
24.02.01 333 10 367,932 0 0 0.00% 0
24.01.31 331 2 167,722 0 0 0.00% 0
24.01.30 338 7 201,313 0 0 0.00% 0
24.01.29 343 5 184,479 0 0 0.00% 0
24.01.26 338 5 109,578 0 0 0.00% 0
24.01.25 338 0 154,762 0 0 0.00% 0
24.01.24 343 5 115,220 0 0 0.00% 0
24.01.23 343 0 220,352 0 0 0.00% 0
24.01.22 346 3 224,522 0 0 0.00% 0
24.01.19 340 6 118,553 0 0 0.00% 0
24.01.18 331 9 127,875 0 0 0.00% 0
24.01.17 336 5 144,343 0 0 0.00% 0
24.01.16 336 0 119,477 0 0 0.00% 0
24.01.15 348 12 122,504 0 0 0.00% 0
24.01.12 354 6 102,090 0 0 0.00% 0
24.01.11 340 14 282,759 0 0 0.00% 0
24.01.10 359 19 121,927 0 0 0.00% 0
24.01.09 351 8 121,791 0 0 0.00% 0
24.01.08 351 0 74,955 0 0 0.00% 0
24.01.05 351 0 116,361 0 0 0.00% 0
24.01.04 360 9 125,045 0 0 0.00% 0
24.01.03 360 0 129,303 0 0 0.00% 0
24.01.02 350 10 292,895 0 0 0.00% 0
23.12.28 346 4 147,331 0 0 0.00% 0
23.12.27 342 4 139,879 0 0 0.00% 0
23.12.26 334 8 192,267 0 0 0.00% 0
23.12.22 342 8 140,772 0 0 0.00% 0
23.12.21 346 4 77,971 0 0 0.00% 0
23.12.20 344 2 183,434 0 0 0.00% 0
23.12.19 353 9 221,333 0 0 0.00% 0
23.12.18 354 1 219,740 0 0 0.00% 0
23.12.15 340 14 358,126 0 0 0.00% 0
23.12.14 347 7 104,987 0 0 0.00% 0
23.12.13 350 3 227,008 0 0 0.00% 0
23.12.12 350 0 308,713 0 0 0.00% 0
23.12.11 333 17 341,417 0 0 0.00% 0
23.12.08 330 3 343,151 0 0 0.00% 0
23.12.07 320 10 393,180 0 0 0.00% 0
23.12.06 326 6 476,169 0 0 0.00% 0
23.12.05 358 32 912,174 0 0 0.00% 0
23.12.04 369 11 506,961 0 0 0.00% 0
23.12.01 389 20 364,194 0 0 0.00% 0
23.11.30 390 1 203,499 0 0 0.00% 0
23.11.29 392 2 216,022 0 0 0.00% 0
23.11.28 395 3 194,786 0 0 0.00% 0
23.11.27 407 12 181,510 0 0 0.00% 0
23.11.24 407 0 203,728 0 0 0.00% 0
23.11.23 407 0 287,495 0 0 0.00% 0
23.11.22 405 2 108,373 0 0 0.00% 0
23.11.21 415 10 223,270 0 0 0.00% 0
23.11.20 425 10 159,045 0 0 0.00% 0
23.11.17 428 3 323,318 0 0 0.00% 0
23.11.16 430 8 253,212 0 0 0.00% 0
23.11.15 432 2 188,266 0 0 0.00% 0
23.11.14 427 5 95,806 0 0 0.00% 0
23.11.13 420 7 110,181 0 0 0.00% 0
23.11.10 406 14 93,187 0 0 0.00% 0
23.11.09 426 20 118,187 0 0 0.00% 0
23.11.08 430 4 135,608 0 0 0.00% 0
23.11.07 434 4 166,068 0 0 0.00% 0
23.11.06 434 0 207,116 0 0 0.00% 0
23.11.03 427 7 264,936 0 0 0.00% 0
23.11.02 422 5 62,253 0 0 0.00% 0
23.11.01 415 7 206,093 0 0 0.00% 0
23.10.31 401 14 191,164 0 0 0.00% 0
23.10.30 394 7 70,220 0 0 0.00% 0
23.10.27 394 0 236,674 0 0 0.00% 0
23.10.26 412 18 140,351 0 0 0.00% 0
23.10.25 407 5 222,836 0 0 0.00% 0
23.10.24 397 10 117,594 0 0 0.00% 0
23.10.23 400 3 149,773 0 0 0.00% 0
23.10.20 405 5 208,594 0 0 0.00% 0
23.10.19 420 15 134,870 0 0 0.00% 0
23.10.18 432 12 132,219 0 0 0.00% 0
23.10.17 435 3 88,147 0 0 0.00% 0
23.10.16 437 2 179,195 0 0 0.00% 0
23.10.13 430 7 100,332 0 0 0.00% 0
23.10.12 432 2 163,723 0 0 0.00% 0
23.10.11 426 6 187,576 0 0 0.00% 0
23.10.10 416 10 198,030 0 0 0.00% 0
23.10.06 417 1 120,741 0 0 0.00% 0
23.10.05 429 12 364,535 0 0 0.00% 0
23.10.04 435 6 97,950 0 0 0.00% 0
23.09.27 436 1 95,587 0 0 0.00% 0
23.09.26 440 4 190,775 0 0 0.00% 0
23.09.25 428 12 247,075 0 0 0.00% 0
23.09.22 433 5 106,915 0 0 0.00% 0
23.09.21 433 0 81,895 0 0 0.00% 0
23.09.20 437 4 231,745 0 0 0.00% 0
23.09.19 442 5 177,426 0 0 0.00% 0
23.09.18 442 0 197,090 0 0 0.00% 0
23.09.15 424 18 202,032 0 0 0.00% 0
23.09.14 441 17 206,560 0 0 0.00% 0
23.09.13 447 6 297,117 0 0 0.00% 0
23.09.12 461 14 426,669 0 0 0.00% 0
23.09.11 471 10 257,448 0 0 0.00% 0
23.09.08 476 5 327,410 0 0 0.00% 0
23.09.07 486 10 220,917 0 0 0.00% 0
23.09.06 481 5 278,654 0 0 0.00% 0
23.09.05 450 31 926,726 0 0 0.00% 0
23.09.04 432 18 632,539 0 0 0.00% 0
23.09.01 429 3 242,876 0 0 0.00% 0
23.08.31 431 2 175,404 0 0 0.00% 0
23.08.30 430 1 235,251 0 0 0.00% 0
23.08.29 429 1 266,325 0 0 0.00% 0
23.08.28 427 2 316,697 0 0 0.00% 0
23.08.25 433 6 494,292 0 0 0.00% 0
23.08.24 424 9 451,585 0 0 0.00% 0
23.08.23 440 16 752,287 0 0 0.00% 0
23.08.22 496 56 3,404,555 0 0 0.00% 0
23.08.21 425 71 4,842,347 0 0 0.00% 0
23.08.18 410 15 5,707,493 0 0 0.00% 0
23.08.17 410 0 292,526 0 0 0.00% 0
23.08.16 428 18 254,694 0 0 0.00% 0
23.08.14 427 1 130,605 0 0 0.00% 0
23.08.11 423 4 132,742 0 0 0.00% 0
23.08.10 425 2 99,185 0 0 0.00% 0
23.08.09 432 7 103,501 0 0 0.00% 0
23.08.08 434 2 130,926 0 0 0.00% 0
23.08.07 434 0 101,207 0 0 0.00% 0
23.08.04 430 4 193,265 0 0 0.00% 0
23.08.03 436 6 125,675 0 0 0.00% 0
23.08.02 446 10 168,998 0 0 0.00% 0
23.08.01 435 11 143,523 0 0 0.00% 0
23.07.31 432 3 128,640 0 0 0.00% 0
23.07.28 432 0 139,199 0 0 0.00% 0
23.07.27 424 8 268,249 0 0 0.00% 0
23.07.26 456 42 520,803 0 0 0.00% 0
23.07.25 465 9 413,250 0 0 0.00% 0
23.07.24 476 11 914,619 0 0 0.00% 0
23.07.21 464 12 1,392,112 0 0 0.00% 0
23.07.20 445 19 376,961 0 0 0.00% 0
23.07.19 450 5 123,645 0 0 0.00% 0
23.07.18 443 7 152,329 0 0 0.00% 0
23.07.17 468 25 582,366 0 0 0.00% 0
23.07.14 469 1 93,275 0 0 0.00% 0
23.07.13 460 9 91,225 0 0 0.00% 0
23.07.12 463 3 309,838 0 0 0.00% 0
23.07.11 457 6 242,292 0 0 0.00% 0
23.07.10 474 17 245,921 0 0 0.00% 0
23.07.07 480 6 241,022 0 0 0.00% 0
23.07.06 492 12 149,048 0 0 0.00% 0
23.07.05 492 0 642,645 0 0 0.00% 0
23.07.04 489 3 439,818 0 0 0.00% 0
23.07.03 492 3 354,264 0 0 0.00% 0
23.06.30 492 0 188,400 0 0 0.00% 0
23.06.29 499 7 163,028 0 0 0.00% 0
23.06.28 497 2 147,864 0 0 0.00% 0
23.06.27 494 3 204,322 0 0 0.00% 0
23.06.26 494 0 459,452 0 0 0.00% 0
23.06.23 499 5 133,877 0 0 0.00% 0
23.06.22 503 4 243,539 0 0 0.00% 0
23.06.21 506 3 163,351 0 0 0.00% 0
23.06.20 509 3 141,772 0 0 0.00% 0
23.06.19 510 1 175,637 0 0 0.00% 0
23.06.16 502 8 227,903 0 0 0.00% 0
23.06.15 505 3 672,169 0 0 0.00% 0
23.06.14 532 27 356,790 0 0 0.00% 0
23.06.13 541 9 373,266 0 0 0.00% 0
23.06.12 520 21 1,371,120 0 0 0.00% 0
23.06.09 522 2 306,148 0 0 0.00% 0
23.06.08 515 7 320,627 0 0 0.00% 0
23.06.07 504 11 655,704 0 0 0.00% 0
23.06.05 503 1 223,366 0 0 0.00% 0
23.06.02 502 1 353,964 0 0 0.00% 0
23.06.01 506 4 330,659 0 0 0.00% 0
23.05.31 509 3 171,790 0 0 0.00% 0
23.05.30 511 2 302,190 0 0 0.00% 0
23.05.26 520 9 353,355 0 0 0.00% 0
23.05.25 520 0 235,235 0 0 0.00% 0
23.05.24 528 8 321,473 0 0 0.00% 0
23.05.23 528 0 167,076 0 0 0.00% 0
23.05.22 519 9 167,222 0 0 0.00% 0
23.05.19 520 1 215,695 0 0 0.00% 0
23.05.18 507 13 313,030 0 0 0.00% 0
23.05.17 507 0 420,460 0 0 0.00% 0
23.05.16 521 14 414,436 0 0 0.00% 0
23.05.15 533 12 442,835 0 0 0.00% 0
23.05.12 539 6 201,543 0 0 0.00% 0
23.05.11 540 1 248,478 0 0 0.00% 0
23.05.10 530 10 177,474 0 0 0.00% 0
23.05.09 532 2 230,540 0 0 0.00% 0
23.05.08 527 5 194,462 0 0 0.00% 0
23.05.04 535 8 260,772 0 0 0.00% 0
23.05.03 536 1 383,155 0 0 0.00% 0
23.05.02 523 13 475,874 0 0 0.00% 0
23.04.28 530 7 652,383 0 0 0.00% 0
23.04.27 527 3 277,882 0 0 0.00% 0
23.04.26 528 1 321,247 0 0 0.00% 0
23.04.25 539 11 353,065 0 0 0.00% 0
23.04.24 556 17 361,050 0 0 0.00% 0
23.04.21 587 32 610,738 0 0 0.00% 0
23.04.20 601 18 386,028 0 0 0.00% 0
23.04.19 581 20 968,476 0 0 0.00% 0
23.04.18 570 11 590,700 0 0 0.00% 0
23.04.17 578 8 395,300 0 0 0.00% 0
23.04.14 545 28 361,304 0 0 0.00% 0
23.04.13 561 16 603,260 0 0 0.00% 0
23.04.12 565 4 269,055 0 0 0.00% 0
23.04.11 557 8 340,705 0 0 0.00% 0
23.04.10 574 17 1,071,711 0 0 0.00% 0
23.04.07 564 10 528,464 0 0 0.00% 0
23.04.06 587 23 674,433 0 0 0.00% 0
23.04.05 588 1 413,661 0 0 0.00% 0
23.04.04 587 1 332,614 0 0 0.00% 0
23.04.03 589 2 649,883 0 0 0.00% 0
23.03.31 605 16 575,934 0 0 0.00% 0
23.03.30 605 0 471,379 0 0 0.00% 0
23.03.29 611 6 190,536 0 0 0.00% 0
23.03.28 598 13 321,759 0 0 0.00% 0
23.03.27 610 12 196,126 0 0 0.00% 0
23.03.24 615 5 359,233 0 0 0.00% 0
23.03.23 610 5 439,225 0 0 0.00% 0
23.03.22 602 8 437,246 0 0 0.00% 0
23.03.21 596 6 271,486 0 0 0.00% 0
23.03.20 589 7 246,108 0 0 0.00% 0
23.03.17 595 6 277,502 0 0 0.00% 0
23.03.16 575 20 699,594 0 0 0.00% 0
23.03.15 596 21 508,905 0 0 0.00% 0
23.03.14 589 7 1,000,768 0 0 0.00% 0
23.03.13 575 14 597,819 0 0 0.00% 0
23.03.10 574 1 395,128 0 0 0.00% 0
23.03.09 563 11 620,968 0 0 0.00% 0
23.03.08 560 3 467,475 0 0 0.00% 0
23.03.07 567 7 249,873 0 0 0.00% 0
23.03.06 574 7 293,362 0 0 0.00% 0
23.03.03 564 10 821,403 0 0 0.00% 0
23.03.02 564 0 296,063 0 0 0.00% 0
23.02.28 564 0 465,293 0 0 0.00% 0
23.02.27 574 10 274,303 0 0 0.00% 0
23.02.24 587 15 865,254 0 0 0.00% 0
23.02.23 573 14 1,062,983 0 0 0.00% 0
23.02.22 553 20 3,220,936 0 0 0.00% 0
23.02.21 538 15 623,639 0 0 0.00% 0
23.02.20 524 17 964,279 0 0 0.00% 0
23.02.17 561 37 2,513,912 0 0 0.00% 0
23.02.16 500 61 24,694,668 0 0 0.00% 0
23.02.15 535 35 509,230 0 0 0.00% 0
23.02.14 535 0 146,114 0 0 0.00% 0
23.02.13 543 8 219,961 0 0 0.00% 0
23.02.10 548 5 214,078 0 0 0.00% 0
23.02.09 547 1 202,987 0 0 0.00% 0
23.02.08 535 12 421,472 0 0 0.00% 0
23.02.06 561 12 268,753 0 0 0.00% 0
23.02.03 554 7 375,909 0 0 0.00% 0
23.02.02 547 7 283,008 0 0 0.00% 0
23.02.01 546 1 173,898 0 0 0.00% 0
23.01.31 555 9 371,273 0 0 0.00% 0
23.01.30 555 0 212,465 0 0 0.00% 0
23.01.27 562 6 300,882 0 0 0.00% 0
23.01.25 550 7 1,023,335 0 0 0.00% 0
23.01.20 550 0 483,688 0 0 0.00% 0
23.01.19 550 4 4,032,605 0 0 0.00% 0
23.01.18 554 16 571,339 0 0 0.00% 0
23.01.17 570 17 1,006,794 0 0 0.00% 0
23.01.16 587 16 2,380,073 0 0 0.00% 0
23.01.13 603 53 15,033,557 0 0 0.00% 0
23.01.12 656 151 3,607,756 0 0 0.00% 0
23.01.11 505 5 75,127 0 0 0.00% 0
23.01.10 500 6 71,548 0 0 0.00% 0
23.01.09 494 9 69,868 0 0 0.00% 0
23.01.06 485 2 183,742 0 0 0.00% 0
23.01.05 487 15 153,340 0 0 0.00% 0
23.01.04 502 14 79,361 0 0 0.00% 0
23.01.03 488 12 119,037 0 0 0.00% 0
23.01.02 500 0 111,279 0 0 0.00% 0
22.12.29 500 35 98,853 0 0 0.00% 0
22.12.28 535 2 91,163 0 0 0.00% 0
22.12.27 533 16 98,150 0 0 0.00% 0
22.12.26 517 15 174,465 0 0 0.00% 0
22.12.23 532 12 188,890 0 0 0.00% 0
22.12.22 544 7 49,208 0 0 0.00% 0
22.12.21 551 2 131,481 0 0 0.00% 0
22.12.20 553 1 80,295 0 0 0.00% 0
22.12.19 554 6 73,293 0 0 0.00% 0
22.12.16 548 12 107,971 0 0 0.00% 0
22.12.15 560 9 77,707 0 0 0.00% 0
22.12.14 569 10 138,589 0 0 0.00% 0
22.12.13 579 3 125,617 0 0 0.00% 0
22.12.12 582 10 311,875 0 0 0.00% 0
22.12.09 572 18 210,954 0 0 0.00% 0
22.12.08 554 30 494,665 0 0 0.00% 0
22.12.07 584 4 147,741 0 0 0.00% 0
22.12.06 580 14 124,139 0 0 0.00% 0
22.12.05 594 4 167,977 0 0 0.00% 0
22.12.02 590 15 159,247 0 0 0.00% 0
22.12.01 605 1 260,213 0 0 0.00% 0
22.11.30 604 10 284,745 0 0 0.00% 0
22.11.29 594 4 161,497 0 0 0.00% 0
22.11.28 598 3 312,129 0 0 0.00% 0
22.11.25 601 7 233,085 0 0 0.00% 0
22.11.24 608 4 188,105 0 0 0.00% 0
22.11.23 604 9 382,641 0 0 0.00% 0
22.11.22 595 17 285,846 0 0 0.00% 0
22.11.21 612 12 207,051 0 0 0.00% 0
22.11.18 624 4 286,263 0 0 0.00% 0
22.11.17 620 15 287,248 0 0 0.00% 0
22.11.16 635 3 464,603 0 0 0.00% 0
22.11.15 632 0 399,519 0 0 0.00% 0
22.11.14 632 21 594,795 0 0 0.00% 0
22.11.11 653 22 4,431,438 0 0 0.00% 0
22.11.10 631 21 13,238,028 0 0 0.00% 0
22.11.09 652 150 2,004,397 0 0 0.00% 0
22.11.08 502 1 327,865 0 0 0.00% 0
22.11.07 503 28 322,884 0 0 0.00% 0
22.11.04 531 16 148,035 0 0 0.00% 0
22.11.03 547 1 248,745 0 0 0.00% 0
22.11.02 548 2 133,139 0 0 0.00% 0
22.11.01 550 10 193,043 0 0 0.00% 0
22.10.31 540 8 81,049 0 0 0.00% 0
22.10.28 548 3 120,642 0 0 0.00% 0
22.10.27 545 5 282,160 0 0 0.00% 0
22.10.26 550 5 117,561 0 0 0.00% 0
22.10.25 545 4 192,610 0 0 0.00% 0
22.10.24 549 5 170,027 0 0 0.00% 0
22.10.21 544 9 118,255 0 0 0.00% 0
22.10.20 553 2 88,844 0 0 0.00% 0
22.10.19 555 4 198,575 0 0 0.00% 0
22.10.18 551 12 215,173 0 0 0.00% 0
22.10.17 563 3 213,353 0 0 0.00% 0
22.10.14 560 5 155,746 0 0 0.00% 0
22.10.13 565 11 112,235 0 0 0.00% 0
22.10.12 576 31 543,783 0 0 0.00% 0
22.10.11 545 28 153,467 0 0 0.00% 0
22.10.07 573 6 452,986 0 0 0.00% 0
22.10.06 567 4 185,246 0 0 0.00% 0
22.10.05 563 1 631,541 0 0 0.00% 0
22.10.04 564 0 449,094 0 0 0.00% 0
22.09.30 564 5 162,097 0 0 0.00% 0
22.09.29 569 27 171,663 0 0 0.00% 0
22.09.28 542 62 147,448 0 0 0.00% 0
22.09.27 604 24 277,203 0 0 0.00% 0
22.09.26 628 2 261,176 0 0 0.00% 0
22.09.23 630 37 368,673 0 0 0.00% 0
22.09.22 667 7 243,390 0 0 0.00% 0
22.09.21 660 10 316,923 0 0 0.00% 0
22.09.20 650 18 375,350 0 0 0.00% 0
22.09.19 632 23 3,743,154 0 0 0.00% 0
22.09.16 609 10 95,865 0 0 0.00% 0
22.09.15 619 1 449,195 0 0 0.00% 0
22.09.14 618 0 150,773 0 0 0.00% 0
22.09.13 618 9 106,944 0 0 0.00% 0
22.09.08 609 6 97,478 0 0 0.00% 0
22.09.07 615 0 287,808 0 0 0.00% 0
22.09.06 615 10 184,493 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:46 더보기 >