씨엔플러스
(115530) I 코스닥 제조 11.08 15:33450 | 전일 | 439 | 고가 | 457 | 상한가 | 570 |
거래량 (주) |
296,540 |
11 2.51% | 시가 | 439 | 저가 | 420 | 하한가 | 308 |
거래대금 (백만) |
131 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 439 | 11 | 296,540 | 14,868 | 372,055 | 0.55% | 67,590,945 |
24.11.07 | 440 | 1 | 683,135 | -3,237 | 357,187 | 0.53% | 67,605,813 |
24.11.06 | 460 | 20 | 273,653 | -27,310 | 360,424 | 0.53% | 67,602,576 |
24.11.05 | 460 | 0 | 119,573 | 33,117 | 387,734 | 0.57% | 67,575,266 |
24.11.04 | 461 | 1 | 335,660 | -87,696 | 354,617 | 0.52% | 67,608,383 |
24.11.01 | 505 | 44 | 725,961 | 73,831 | 442,313 | 0.65% | 67,520,687 |
24.10.31 | 434 | 71 | 4,106,008 | 14,573 | 368,482 | 0.54% | 67,594,518 |
24.10.30 | 425 | 9 | 215,167 | -14,358 | 353,909 | 0.52% | 67,609,091 |
24.10.29 | 444 | 19 | 200,004 | -11,065 | 368,267 | 0.54% | 67,594,733 |
24.10.28 | 461 | 17 | 148,817 | -16,482 | 379,332 | 0.56% | 67,583,668 |
24.10.25 | 459 | 2 | 193,337 | -11,571 | 395,814 | 0.58% | 67,567,186 |
24.10.24 | 457 | 2 | 103,028 | 407,385 | 407,385 | 0.60% | 67,555,615 |
24.10.23 | 443 | 14 | 141,577 | 0 | 0 | 0.00% | 0 |
24.10.22 | 496 | 53 | 1,076,957 | 0 | 0 | 0.00% | 0 |
24.10.21 | 490 | 6 | 235,941 | 0 | 0 | 0.00% | 0 |
24.10.18 | 493 | 3 | 318,466 | 0 | 0 | 0.00% | 0 |
24.10.17 | 510 | 17 | 423,803 | 0 | 0 | 0.00% | 0 |
24.10.16 | 520 | 10 | 121,711 | 0 | 0 | 0.00% | 0 |
24.10.15 | 527 | 7 | 76,174 | 0 | 0 | 0.00% | 0 |
24.10.14 | 531 | 4 | 129,240 | 0 | 0 | 0.00% | 0 |
24.10.11 | 548 | 17 | 537,672 | 0 | 0 | 0.00% | 0 |
24.10.10 | 550 | 2 | 202,698 | 0 | 0 | 0.00% | 0 |
24.10.08 | 578 | 28 | 624,337 | 0 | 0 | 0.00% | 0 |
24.10.07 | 566 | 12 | 157,232 | 0 | 0 | 0.00% | 0 |
24.10.04 | 575 | 9 | 195,376 | 0 | 0 | 0.00% | 0 |
24.10.02 | 574 | 1 | 290,517 | 0 | 0 | 0.00% | 0 |
24.09.30 | 554 | 20 | 469,862 | 0 | 0 | 0.00% | 0 |
24.09.27 | 556 | 2 | 331,794 | 0 | 0 | 0.00% | 0 |
24.09.26 | 561 | 5 | 495,715 | 0 | 0 | 0.00% | 0 |
24.09.25 | 567 | 6 | 420,123 | 0 | 0 | 0.00% | 0 |
24.09.24 | 500 | 67 | 3,161,041 | 0 | 0 | 0.00% | 0 |
24.09.23 | 520 | 20 | 422,003 | 0 | 0 | 0.00% | 0 |
24.09.20 | 521 | 1 | 206,123 | 0 | 0 | 0.00% | 0 |
24.09.19 | 529 | 8 | 224,120 | 0 | 0 | 0.00% | 0 |
24.09.13 | 562 | 33 | 408,966 | 0 | 0 | 0.00% | 0 |
24.09.12 | 582 | 20 | 637,112 | 0 | 0 | 0.00% | 0 |
24.09.11 | 599 | 17 | 416,690 | 0 | 0 | 0.00% | 0 |
24.09.10 | 611 | 12 | 150,020 | 0 | 0 | 0.00% | 0 |
24.09.09 | 600 | 11 | 529,073 | 0 | 0 | 0.00% | 0 |
24.09.06 | 599 | 1 | 458,839 | 0 | 0 | 0.00% | 0 |
24.09.05 | 590 | 9 | 234,097 | 0 | 0 | 0.00% | 0 |
24.09.04 | 608 | 18 | 142,083 | 0 | 0 | 0.00% | 0 |
24.09.03 | 603 | 5 | 465,838 | 0 | 0 | 0.00% | 0 |
24.09.02 | 591 | 12 | 567,067 | 0 | 0 | 0.00% | 0 |
24.08.30 | 552 | 39 | 496,764 | 0 | 0 | 0.00% | 0 |
24.08.29 | 584 | 32 | 595,226 | 0 | 0 | 0.00% | 0 |
24.08.28 | 608 | 24 | 448,886 | 0 | 0 | 0.00% | 0 |
24.08.27 | 630 | 22 | 620,294 | 0 | 0 | 0.00% | 0 |
24.08.26 | 619 | 11 | 986,017 | 0 | 0 | 0.00% | 0 |
24.08.23 | 582 | 37 | 1,528,851 | 0 | 0 | 0.00% | 0 |
24.08.22 | 568 | 14 | 2,044,049 | 0 | 0 | 0.00% | 0 |
24.08.21 | 567 | 1 | 562,687 | 0 | 0 | 0.00% | 0 |
24.08.20 | 533 | 34 | 1,731,348 | 0 | 0 | 0.00% | 0 |
24.08.19 | 505 | 28 | 804,310 | 0 | 0 | 0.00% | 0 |
24.08.16 | 505 | 0 | 287,555 | 0 | 0 | 0.00% | 0 |
24.08.14 | 488 | 17 | 219,680 | 0 | 0 | 0.00% | 0 |
24.08.13 | 497 | 9 | 215,301 | 0 | 0 | 0.00% | 0 |
24.08.12 | 490 | 7 | 340,228 | 0 | 0 | 0.00% | 0 |
24.08.09 | 478 | 12 | 254,362 | 0 | 0 | 0.00% | 0 |
24.08.08 | 489 | 11 | 553,684 | 0 | 0 | 0.00% | 0 |
24.08.07 | 492 | 3 | 235,498 | 0 | 0 | 0.00% | 0 |
24.08.06 | 466 | 26 | 442,787 | 0 | 0 | 0.00% | 0 |
24.08.05 | 553 | 87 | 954,485 | 0 | 0 | 0.00% | 0 |
24.08.02 | 566 | 13 | 435,598 | 0 | 0 | 0.00% | 0 |
24.08.01 | 577 | 11 | 435,258 | 0 | 0 | 0.00% | 0 |
24.07.31 | 539 | 38 | 999,812 | 0 | 0 | 0.00% | 0 |
24.07.30 | 541 | 2 | 470,242 | 0 | 0 | 0.00% | 0 |
24.07.29 | 541 | 0 | 378,771 | 0 | 0 | 0.00% | 0 |
24.07.26 | 539 | 2 | 484,002 | 0 | 0 | 0.00% | 0 |
24.07.25 | 549 | 10 | 633,175 | 0 | 0 | 0.00% | 0 |
24.07.24 | 511 | 38 | 2,598,832 | 0 | 0 | 0.00% | 0 |
24.07.23 | 500 | 11 | 922,347 | 0 | 0 | 0.00% | 0 |
24.07.22 | 492 | 8 | 807,338 | 0 | 0 | 0.00% | 0 |
24.07.19 | 510 | 18 | 990,744 | 0 | 0 | 0.00% | 0 |
24.07.18 | 512 | 2 | 1,297,953 | 0 | 0 | 0.00% | 0 |
24.07.17 | 530 | 18 | 2,042,926 | 0 | 0 | 0.00% | 0 |
24.07.16 | 436 | 94 | 10,385,446 | 0 | 0 | 0.00% | 0 |
24.07.15 | 422 | 14 | 1,000,329 | 0 | 0 | 0.00% | 0 |
24.07.12 | 417 | 5 | 513,563 | 0 | 0 | 0.00% | 0 |
24.07.11 | 430 | 13 | 543,184 | 0 | 0 | 0.00% | 0 |
24.07.10 | 420 | 10 | 366,141 | 0 | 0 | 0.00% | 0 |
24.07.09 | 401 | 19 | 540,276 | 0 | 0 | 0.00% | 0 |
24.07.08 | 430 | 29 | 746,537 | 0 | 0 | 0.00% | 0 |
24.07.05 | 405 | 25 | 993,066 | 0 | 0 | 0.00% | 0 |
24.07.04 | 399 | 6 | 716,680 | 0 | 0 | 0.00% | 0 |
24.07.03 | 399 | 0 | 382,677 | 0 | 0 | 0.00% | 0 |
24.07.02 | 401 | 2 | 298,549 | 0 | 0 | 0.00% | 0 |
24.07.01 | 370 | 31 | 836,101 | 0 | 0 | 0.00% | 0 |
24.06.28 | 369 | 1 | 312,210 | 0 | 0 | 0.00% | 0 |
24.06.27 | 397 | 28 | 806,429 | 0 | 0 | 0.00% | 0 |
24.06.26 | 414 | 17 | 793,008 | 0 | 0 | 0.00% | 0 |
24.06.25 | 413 | 1 | 375,921 | 0 | 0 | 0.00% | 0 |
24.06.24 | 403 | 10 | 802,349 | 0 | 0 | 0.00% | 0 |
24.06.21 | 413 | 10 | 348,826 | 0 | 0 | 0.00% | 0 |
24.06.20 | 408 | 5 | 218,611 | 0 | 0 | 0.00% | 0 |
24.06.19 | 413 | 5 | 311,703 | 0 | 0 | 0.00% | 0 |
24.06.18 | 426 | 13 | 390,091 | 0 | 0 | 0.00% | 0 |
24.06.17 | 436 | 10 | 301,341 | 0 | 0 | 0.00% | 0 |
24.06.14 | 408 | 28 | 1,282,787 | 0 | 0 | 0.00% | 0 |
24.06.13 | 413 | 5 | 296,036 | 0 | 0 | 0.00% | 0 |
24.06.12 | 414 | 1 | 186,104 | 0 | 0 | 0.00% | 0 |
24.06.11 | 420 | 6 | 183,227 | 0 | 0 | 0.00% | 0 |
24.06.10 | 415 | 5 | 213,112 | 0 | 0 | 0.00% | 0 |
24.06.07 | 427 | 12 | 291,736 | 0 | 0 | 0.00% | 0 |
24.06.05 | 439 | 12 | 429,977 | 0 | 0 | 0.00% | 0 |
24.06.04 | 438 | 1 | 264,925 | 0 | 0 | 0.00% | 0 |
24.06.03 | 440 | 2 | 682,933 | 0 | 0 | 0.00% | 0 |
24.05.31 | 452 | 12 | 487,839 | 0 | 0 | 0.00% | 0 |
24.05.30 | 466 | 14 | 387,760 | 0 | 0 | 0.00% | 0 |
24.05.29 | 472 | 6 | 572,616 | 0 | 0 | 0.00% | 0 |
24.05.28 | 485 | 13 | 597,752 | 0 | 0 | 0.00% | 0 |
24.05.27 | 480 | 5 | 540,024 | 0 | 0 | 0.00% | 0 |
24.05.24 | 491 | 11 | 774,869 | 0 | 0 | 0.00% | 0 |
24.05.23 | 506 | 15 | 955,757 | 0 | 0 | 0.00% | 0 |
24.05.22 | 508 | 2 | 572,551 | 0 | 0 | 0.00% | 0 |
24.05.21 | 503 | 5 | 1,218,955 | 0 | 0 | 0.00% | 0 |
24.05.20 | 529 | 26 | 1,028,123 | 0 | 0 | 0.00% | 0 |
24.05.17 | 538 | 9 | 1,916,442 | 0 | 0 | 0.00% | 0 |
24.05.16 | 498 | 40 | 3,359,703 | 0 | 0 | 0.00% | 0 |
24.05.14 | 494 | 4 | 1,840,571 | 0 | 0 | 0.00% | 0 |
24.05.13 | 543 | 49 | 2,589,742 | 0 | 0 | 0.00% | 0 |
24.05.10 | 498 | 45 | 4,774,784 | 0 | 0 | 0.00% | 0 |
24.05.09 | 445 | 53 | 6,845,821 | 0 | 0 | 0.00% | 0 |
24.05.08 | 419 | 26 | 2,856,852 | 0 | 0 | 0.00% | 0 |
24.05.07 | 420 | 1 | 1,214,524 | 0 | 0 | 0.00% | 0 |
24.05.03 | 399 | 21 | 1,742,629 | 0 | 0 | 0.00% | 0 |
24.05.02 | 371 | 28 | 4,042,063 | 0 | 0 | 0.00% | 0 |
24.04.30 | 370 | 1 | 780,460 | 0 | 0 | 0.00% | 0 |
24.04.29 | 363 | 7 | 1,584,057 | 0 | 0 | 0.00% | 0 |
24.04.26 | 386 | 23 | 1,377,488 | 0 | 0 | 0.00% | 0 |
24.04.25 | 387 | 1 | 2,666,434 | 0 | 0 | 0.00% | 0 |
24.04.24 | 382 | 5 | 22,327,298 | 0 | 0 | 0.00% | 0 |
24.04.23 | 341 | 41 | 9,641,831 | 0 | 0 | 0.00% | 0 |
24.04.22 | 318 | 23 | 2,061,790 | 0 | 0 | 0.00% | 0 |
24.04.19 | 327 | 9 | 1,234,553 | 0 | 0 | 0.00% | 0 |
24.04.18 | 318 | 9 | 368,074 | 0 | 0 | 0.00% | 0 |
24.04.17 | 317 | 1 | 319,003 | 0 | 0 | 0.00% | 0 |
24.04.16 | 323 | 6 | 771,300 | 0 | 0 | 0.00% | 0 |
24.04.15 | 332 | 9 | 822,956 | 0 | 0 | 0.00% | 0 |
24.04.12 | 325 | 7 | 1,968,909 | 0 | 0 | 0.00% | 0 |
24.04.11 | 342 | 17 | 652,137 | 0 | 0 | 0.00% | 0 |
24.04.09 | 346 | 4 | 520,094 | 0 | 0 | 0.00% | 0 |
24.04.08 | 351 | 5 | 535,067 | 0 | 0 | 0.00% | 0 |
24.04.05 | 357 | 6 | 384,270 | 0 | 0 | 0.00% | 0 |
24.04.04 | 355 | 2 | 621,726 | 0 | 0 | 0.00% | 0 |
24.04.03 | 355 | 0 | 894,204 | 0 | 0 | 0.00% | 0 |
24.04.02 | 364 | 9 | 980,353 | 0 | 0 | 0.00% | 0 |
24.04.01 | 345 | 19 | 3,038,001 | 0 | 0 | 0.00% | 0 |
24.03.29 | 342 | 3 | 866,187 | 0 | 0 | 0.00% | 0 |
24.03.28 | 365 | 23 | 2,002,173 | 0 | 0 | 0.00% | 0 |
24.03.27 | 382 | 17 | 3,070,257 | 0 | 0 | 0.00% | 0 |
24.03.26 | 367 | 15 | 19,254,187 | 0 | 0 | 0.00% | 0 |
24.03.25 | 389 | 22 | 1,712,379 | 0 | 0 | 0.00% | 0 |
24.03.22 | 410 | 21 | 2,726,252 | 0 | 0 | 0.00% | 0 |
24.03.21 | 420 | 10 | 5,829,828 | 0 | 0 | 0.00% | 0 |
24.03.20 | 409 | 11 | 29,404,981 | 0 | 0 | 0.00% | 0 |
24.03.19 | 315 | 94 | 12,288,608 | 0 | 0 | 0.00% | 0 |
24.03.18 | 345 | 30 | 12,346,628 | 0 | 0 | 0.00% | 0 |
24.03.15 | 266 | 79 | 14,096,317 | 0 | 0 | 0.00% | 0 |
24.03.14 | 264 | 2 | 874,386 | 0 | 0 | 0.00% | 0 |
24.03.13 | 274 | 10 | 968,326 | 0 | 0 | 0.00% | 0 |
24.03.12 | 280 | 6 | 1,664,399 | 0 | 0 | 0.00% | 0 |
24.03.11 | 310 | 30 | 7,799,382 | 0 | 0 | 0.00% | 0 |
24.03.08 | 239 | 71 | 20,701,861 | 0 | 0 | 0.00% | 0 |
24.03.07 | 278 | 39 | 2,723,622 | 0 | 0 | 0.00% | 0 |
24.03.06 | 306 | 28 | 799,125 | 0 | 0 | 0.00% | 0 |
24.03.05 | 314 | 8 | 236,020 | 0 | 0 | 0.00% | 0 |
24.03.04 | 314 | 0 | 218,865 | 0 | 0 | 0.00% | 0 |
24.02.29 | 327 | 13 | 480,391 | 0 | 0 | 0.00% | 0 |
24.02.28 | 325 | 2 | 74,568 | 0 | 0 | 0.00% | 0 |
24.02.27 | 329 | 4 | 103,492 | 0 | 0 | 0.00% | 0 |
24.02.26 | 329 | 0 | 199,469 | 0 | 0 | 0.00% | 0 |
24.02.23 | 329 | 0 | 235,025 | 0 | 0 | 0.00% | 0 |
24.02.22 | 331 | 2 | 110,369 | 0 | 0 | 0.00% | 0 |
24.02.21 | 333 | 2 | 81,139 | 0 | 0 | 0.00% | 0 |
24.02.20 | 340 | 7 | 191,812 | 0 | 0 | 0.00% | 0 |
24.02.19 | 337 | 3 | 144,361 | 0 | 0 | 0.00% | 0 |
24.02.16 | 326 | 11 | 218,167 | 0 | 0 | 0.00% | 0 |
24.02.15 | 325 | 1 | 113,340 | 0 | 0 | 0.00% | 0 |
24.02.14 | 324 | 1 | 189,529 | 0 | 0 | 0.00% | 0 |
24.02.13 | 323 | 1 | 244,718 | 0 | 0 | 0.00% | 0 |
24.02.08 | 320 | 3 | 54,663 | 0 | 0 | 0.00% | 0 |
24.02.07 | 325 | 5 | 128,191 | 0 | 0 | 0.00% | 0 |
24.02.06 | 326 | 1 | 116,137 | 0 | 0 | 0.00% | 0 |
24.02.05 | 327 | 1 | 126,820 | 0 | 0 | 0.00% | 0 |
24.02.02 | 323 | 4 | 231,614 | 0 | 0 | 0.00% | 0 |
24.02.01 | 333 | 10 | 367,932 | 0 | 0 | 0.00% | 0 |
24.01.31 | 331 | 2 | 167,722 | 0 | 0 | 0.00% | 0 |
24.01.30 | 338 | 7 | 201,313 | 0 | 0 | 0.00% | 0 |
24.01.29 | 343 | 5 | 184,479 | 0 | 0 | 0.00% | 0 |
24.01.26 | 338 | 5 | 109,578 | 0 | 0 | 0.00% | 0 |
24.01.25 | 338 | 0 | 154,762 | 0 | 0 | 0.00% | 0 |
24.01.24 | 343 | 5 | 115,220 | 0 | 0 | 0.00% | 0 |
24.01.23 | 343 | 0 | 220,352 | 0 | 0 | 0.00% | 0 |
24.01.22 | 346 | 3 | 224,522 | 0 | 0 | 0.00% | 0 |
24.01.19 | 340 | 6 | 118,553 | 0 | 0 | 0.00% | 0 |
24.01.18 | 331 | 9 | 127,875 | 0 | 0 | 0.00% | 0 |
24.01.17 | 336 | 5 | 144,343 | 0 | 0 | 0.00% | 0 |
24.01.16 | 336 | 0 | 119,477 | 0 | 0 | 0.00% | 0 |
24.01.15 | 348 | 12 | 122,504 | 0 | 0 | 0.00% | 0 |
24.01.12 | 354 | 6 | 102,090 | 0 | 0 | 0.00% | 0 |
24.01.11 | 340 | 14 | 282,759 | 0 | 0 | 0.00% | 0 |
24.01.10 | 359 | 19 | 121,927 | 0 | 0 | 0.00% | 0 |
24.01.09 | 351 | 8 | 121,791 | 0 | 0 | 0.00% | 0 |
24.01.08 | 351 | 0 | 74,955 | 0 | 0 | 0.00% | 0 |
24.01.05 | 351 | 0 | 116,361 | 0 | 0 | 0.00% | 0 |
24.01.04 | 360 | 9 | 125,045 | 0 | 0 | 0.00% | 0 |
24.01.03 | 360 | 0 | 129,303 | 0 | 0 | 0.00% | 0 |
24.01.02 | 350 | 10 | 292,895 | 0 | 0 | 0.00% | 0 |
23.12.28 | 346 | 4 | 147,331 | 0 | 0 | 0.00% | 0 |
23.12.27 | 342 | 4 | 139,879 | 0 | 0 | 0.00% | 0 |
23.12.26 | 334 | 8 | 192,267 | 0 | 0 | 0.00% | 0 |
23.12.22 | 342 | 8 | 140,772 | 0 | 0 | 0.00% | 0 |
23.12.21 | 346 | 4 | 77,971 | 0 | 0 | 0.00% | 0 |
23.12.20 | 344 | 2 | 183,434 | 0 | 0 | 0.00% | 0 |
23.12.19 | 353 | 9 | 221,333 | 0 | 0 | 0.00% | 0 |
23.12.18 | 354 | 1 | 219,740 | 0 | 0 | 0.00% | 0 |
23.12.15 | 340 | 14 | 358,126 | 0 | 0 | 0.00% | 0 |
23.12.14 | 347 | 7 | 104,987 | 0 | 0 | 0.00% | 0 |
23.12.13 | 350 | 3 | 227,008 | 0 | 0 | 0.00% | 0 |
23.12.12 | 350 | 0 | 308,713 | 0 | 0 | 0.00% | 0 |
23.12.11 | 333 | 17 | 341,417 | 0 | 0 | 0.00% | 0 |
23.12.08 | 330 | 3 | 343,151 | 0 | 0 | 0.00% | 0 |
23.12.07 | 320 | 10 | 393,180 | 0 | 0 | 0.00% | 0 |
23.12.06 | 326 | 6 | 476,169 | 0 | 0 | 0.00% | 0 |
23.12.05 | 358 | 32 | 912,174 | 0 | 0 | 0.00% | 0 |
23.12.04 | 369 | 11 | 506,961 | 0 | 0 | 0.00% | 0 |
23.12.01 | 389 | 20 | 364,194 | 0 | 0 | 0.00% | 0 |
23.11.30 | 390 | 1 | 203,499 | 0 | 0 | 0.00% | 0 |
23.11.29 | 392 | 2 | 216,022 | 0 | 0 | 0.00% | 0 |
23.11.28 | 395 | 3 | 194,786 | 0 | 0 | 0.00% | 0 |
23.11.27 | 407 | 12 | 181,510 | 0 | 0 | 0.00% | 0 |
23.11.24 | 407 | 0 | 203,728 | 0 | 0 | 0.00% | 0 |
23.11.23 | 407 | 0 | 287,495 | 0 | 0 | 0.00% | 0 |
23.11.22 | 405 | 2 | 108,373 | 0 | 0 | 0.00% | 0 |
23.11.21 | 415 | 10 | 223,270 | 0 | 0 | 0.00% | 0 |
23.11.20 | 425 | 10 | 159,045 | 0 | 0 | 0.00% | 0 |
23.11.17 | 428 | 3 | 323,318 | 0 | 0 | 0.00% | 0 |
23.11.16 | 430 | 8 | 253,212 | 0 | 0 | 0.00% | 0 |
23.11.15 | 432 | 2 | 188,266 | 0 | 0 | 0.00% | 0 |
23.11.14 | 427 | 5 | 95,806 | 0 | 0 | 0.00% | 0 |
23.11.13 | 420 | 7 | 110,181 | 0 | 0 | 0.00% | 0 |
23.11.10 | 406 | 14 | 93,187 | 0 | 0 | 0.00% | 0 |
23.11.09 | 426 | 20 | 118,187 | 0 | 0 | 0.00% | 0 |
23.11.08 | 430 | 4 | 135,608 | 0 | 0 | 0.00% | 0 |
23.11.07 | 434 | 4 | 166,068 | 0 | 0 | 0.00% | 0 |
23.11.06 | 434 | 0 | 207,116 | 0 | 0 | 0.00% | 0 |
23.11.03 | 427 | 7 | 264,936 | 0 | 0 | 0.00% | 0 |
23.11.02 | 422 | 5 | 62,253 | 0 | 0 | 0.00% | 0 |
23.11.01 | 415 | 7 | 206,093 | 0 | 0 | 0.00% | 0 |
23.10.31 | 401 | 14 | 191,164 | 0 | 0 | 0.00% | 0 |
23.10.30 | 394 | 7 | 70,220 | 0 | 0 | 0.00% | 0 |
23.10.27 | 394 | 0 | 236,674 | 0 | 0 | 0.00% | 0 |
23.10.26 | 412 | 18 | 140,351 | 0 | 0 | 0.00% | 0 |
23.10.25 | 407 | 5 | 222,836 | 0 | 0 | 0.00% | 0 |
23.10.24 | 397 | 10 | 117,594 | 0 | 0 | 0.00% | 0 |
23.10.23 | 400 | 3 | 149,773 | 0 | 0 | 0.00% | 0 |
23.10.20 | 405 | 5 | 208,594 | 0 | 0 | 0.00% | 0 |
23.10.19 | 420 | 15 | 134,870 | 0 | 0 | 0.00% | 0 |
23.10.18 | 432 | 12 | 132,219 | 0 | 0 | 0.00% | 0 |
23.10.17 | 435 | 3 | 88,147 | 0 | 0 | 0.00% | 0 |
23.10.16 | 437 | 2 | 179,195 | 0 | 0 | 0.00% | 0 |
23.10.13 | 430 | 7 | 100,332 | 0 | 0 | 0.00% | 0 |
23.10.12 | 432 | 2 | 163,723 | 0 | 0 | 0.00% | 0 |
23.10.11 | 426 | 6 | 187,576 | 0 | 0 | 0.00% | 0 |
23.10.10 | 416 | 10 | 198,030 | 0 | 0 | 0.00% | 0 |
23.10.06 | 417 | 1 | 120,741 | 0 | 0 | 0.00% | 0 |
23.10.05 | 429 | 12 | 364,535 | 0 | 0 | 0.00% | 0 |
23.10.04 | 435 | 6 | 97,950 | 0 | 0 | 0.00% | 0 |
23.09.27 | 436 | 1 | 95,587 | 0 | 0 | 0.00% | 0 |
23.09.26 | 440 | 4 | 190,775 | 0 | 0 | 0.00% | 0 |
23.09.25 | 428 | 12 | 247,075 | 0 | 0 | 0.00% | 0 |
23.09.22 | 433 | 5 | 106,915 | 0 | 0 | 0.00% | 0 |
23.09.21 | 433 | 0 | 81,895 | 0 | 0 | 0.00% | 0 |
23.09.20 | 437 | 4 | 231,745 | 0 | 0 | 0.00% | 0 |
23.09.19 | 442 | 5 | 177,426 | 0 | 0 | 0.00% | 0 |
23.09.18 | 442 | 0 | 197,090 | 0 | 0 | 0.00% | 0 |
23.09.15 | 424 | 18 | 202,032 | 0 | 0 | 0.00% | 0 |
23.09.14 | 441 | 17 | 206,560 | 0 | 0 | 0.00% | 0 |
23.09.13 | 447 | 6 | 297,117 | 0 | 0 | 0.00% | 0 |
23.09.12 | 461 | 14 | 426,669 | 0 | 0 | 0.00% | 0 |
23.09.11 | 471 | 10 | 257,448 | 0 | 0 | 0.00% | 0 |
23.09.08 | 476 | 5 | 327,410 | 0 | 0 | 0.00% | 0 |
23.09.07 | 486 | 10 | 220,917 | 0 | 0 | 0.00% | 0 |
23.09.06 | 481 | 5 | 278,654 | 0 | 0 | 0.00% | 0 |
23.09.05 | 450 | 31 | 926,726 | 0 | 0 | 0.00% | 0 |
23.09.04 | 432 | 18 | 632,539 | 0 | 0 | 0.00% | 0 |
23.09.01 | 429 | 3 | 242,876 | 0 | 0 | 0.00% | 0 |
23.08.31 | 431 | 2 | 175,404 | 0 | 0 | 0.00% | 0 |
23.08.30 | 430 | 1 | 235,251 | 0 | 0 | 0.00% | 0 |
23.08.29 | 429 | 1 | 266,325 | 0 | 0 | 0.00% | 0 |
23.08.28 | 427 | 2 | 316,697 | 0 | 0 | 0.00% | 0 |
23.08.25 | 433 | 6 | 494,292 | 0 | 0 | 0.00% | 0 |
23.08.24 | 424 | 9 | 451,585 | 0 | 0 | 0.00% | 0 |
23.08.23 | 440 | 16 | 752,287 | 0 | 0 | 0.00% | 0 |
23.08.22 | 496 | 56 | 3,404,555 | 0 | 0 | 0.00% | 0 |
23.08.21 | 425 | 71 | 4,842,347 | 0 | 0 | 0.00% | 0 |
23.08.18 | 410 | 15 | 5,707,493 | 0 | 0 | 0.00% | 0 |
23.08.17 | 410 | 0 | 292,526 | 0 | 0 | 0.00% | 0 |
23.08.16 | 428 | 18 | 254,694 | 0 | 0 | 0.00% | 0 |
23.08.14 | 427 | 1 | 130,605 | 0 | 0 | 0.00% | 0 |
23.08.11 | 423 | 4 | 132,742 | 0 | 0 | 0.00% | 0 |
23.08.10 | 425 | 2 | 99,185 | 0 | 0 | 0.00% | 0 |
23.08.09 | 432 | 7 | 103,501 | 0 | 0 | 0.00% | 0 |
23.08.08 | 434 | 2 | 130,926 | 0 | 0 | 0.00% | 0 |
23.08.07 | 434 | 0 | 101,207 | 0 | 0 | 0.00% | 0 |
23.08.04 | 430 | 4 | 193,265 | 0 | 0 | 0.00% | 0 |
23.08.03 | 436 | 6 | 125,675 | 0 | 0 | 0.00% | 0 |
23.08.02 | 446 | 10 | 168,998 | 0 | 0 | 0.00% | 0 |
23.08.01 | 435 | 11 | 143,523 | 0 | 0 | 0.00% | 0 |
23.07.31 | 432 | 3 | 128,640 | 0 | 0 | 0.00% | 0 |
23.07.28 | 432 | 0 | 139,199 | 0 | 0 | 0.00% | 0 |
23.07.27 | 424 | 8 | 268,249 | 0 | 0 | 0.00% | 0 |
23.07.26 | 456 | 42 | 520,803 | 0 | 0 | 0.00% | 0 |
23.07.25 | 465 | 9 | 413,250 | 0 | 0 | 0.00% | 0 |
23.07.24 | 476 | 11 | 914,619 | 0 | 0 | 0.00% | 0 |
23.07.21 | 464 | 12 | 1,392,112 | 0 | 0 | 0.00% | 0 |
23.07.20 | 445 | 19 | 376,961 | 0 | 0 | 0.00% | 0 |
23.07.19 | 450 | 5 | 123,645 | 0 | 0 | 0.00% | 0 |
23.07.18 | 443 | 7 | 152,329 | 0 | 0 | 0.00% | 0 |
23.07.17 | 468 | 25 | 582,366 | 0 | 0 | 0.00% | 0 |
23.07.14 | 469 | 1 | 93,275 | 0 | 0 | 0.00% | 0 |
23.07.13 | 460 | 9 | 91,225 | 0 | 0 | 0.00% | 0 |
23.07.12 | 463 | 3 | 309,838 | 0 | 0 | 0.00% | 0 |
23.07.11 | 457 | 6 | 242,292 | 0 | 0 | 0.00% | 0 |
23.07.10 | 474 | 17 | 245,921 | 0 | 0 | 0.00% | 0 |
23.07.07 | 480 | 6 | 241,022 | 0 | 0 | 0.00% | 0 |
23.07.06 | 492 | 12 | 149,048 | 0 | 0 | 0.00% | 0 |
23.07.05 | 492 | 0 | 642,645 | 0 | 0 | 0.00% | 0 |
23.07.04 | 489 | 3 | 439,818 | 0 | 0 | 0.00% | 0 |
23.07.03 | 492 | 3 | 354,264 | 0 | 0 | 0.00% | 0 |
23.06.30 | 492 | 0 | 188,400 | 0 | 0 | 0.00% | 0 |
23.06.29 | 499 | 7 | 163,028 | 0 | 0 | 0.00% | 0 |
23.06.28 | 497 | 2 | 147,864 | 0 | 0 | 0.00% | 0 |
23.06.27 | 494 | 3 | 204,322 | 0 | 0 | 0.00% | 0 |
23.06.26 | 494 | 0 | 459,452 | 0 | 0 | 0.00% | 0 |
23.06.23 | 499 | 5 | 133,877 | 0 | 0 | 0.00% | 0 |
23.06.22 | 503 | 4 | 243,539 | 0 | 0 | 0.00% | 0 |
23.06.21 | 506 | 3 | 163,351 | 0 | 0 | 0.00% | 0 |
23.06.20 | 509 | 3 | 141,772 | 0 | 0 | 0.00% | 0 |
23.06.19 | 510 | 1 | 175,637 | 0 | 0 | 0.00% | 0 |
23.06.16 | 502 | 8 | 227,903 | 0 | 0 | 0.00% | 0 |
23.06.15 | 505 | 3 | 672,169 | 0 | 0 | 0.00% | 0 |
23.06.14 | 532 | 27 | 356,790 | 0 | 0 | 0.00% | 0 |
23.06.13 | 541 | 9 | 373,266 | 0 | 0 | 0.00% | 0 |
23.06.12 | 520 | 21 | 1,371,120 | 0 | 0 | 0.00% | 0 |
23.06.09 | 522 | 2 | 306,148 | 0 | 0 | 0.00% | 0 |
23.06.08 | 515 | 7 | 320,627 | 0 | 0 | 0.00% | 0 |
23.06.07 | 504 | 11 | 655,704 | 0 | 0 | 0.00% | 0 |
23.06.05 | 503 | 1 | 223,366 | 0 | 0 | 0.00% | 0 |
23.06.02 | 502 | 1 | 353,964 | 0 | 0 | 0.00% | 0 |
23.06.01 | 506 | 4 | 330,659 | 0 | 0 | 0.00% | 0 |
23.05.31 | 509 | 3 | 171,790 | 0 | 0 | 0.00% | 0 |
23.05.30 | 511 | 2 | 302,190 | 0 | 0 | 0.00% | 0 |
23.05.26 | 520 | 9 | 353,355 | 0 | 0 | 0.00% | 0 |
23.05.25 | 520 | 0 | 235,235 | 0 | 0 | 0.00% | 0 |
23.05.24 | 528 | 8 | 321,473 | 0 | 0 | 0.00% | 0 |
23.05.23 | 528 | 0 | 167,076 | 0 | 0 | 0.00% | 0 |
23.05.22 | 519 | 9 | 167,222 | 0 | 0 | 0.00% | 0 |
23.05.19 | 520 | 1 | 215,695 | 0 | 0 | 0.00% | 0 |
23.05.18 | 507 | 13 | 313,030 | 0 | 0 | 0.00% | 0 |
23.05.17 | 507 | 0 | 420,460 | 0 | 0 | 0.00% | 0 |
23.05.16 | 521 | 14 | 414,436 | 0 | 0 | 0.00% | 0 |
23.05.15 | 533 | 12 | 442,835 | 0 | 0 | 0.00% | 0 |
23.05.12 | 539 | 6 | 201,543 | 0 | 0 | 0.00% | 0 |
23.05.11 | 540 | 1 | 248,478 | 0 | 0 | 0.00% | 0 |
23.05.10 | 530 | 10 | 177,474 | 0 | 0 | 0.00% | 0 |
23.05.09 | 532 | 2 | 230,540 | 0 | 0 | 0.00% | 0 |
23.05.08 | 527 | 5 | 194,462 | 0 | 0 | 0.00% | 0 |
23.05.04 | 535 | 8 | 260,772 | 0 | 0 | 0.00% | 0 |
23.05.03 | 536 | 1 | 383,155 | 0 | 0 | 0.00% | 0 |
23.05.02 | 523 | 13 | 475,874 | 0 | 0 | 0.00% | 0 |
23.04.28 | 530 | 7 | 652,383 | 0 | 0 | 0.00% | 0 |
23.04.27 | 527 | 3 | 277,882 | 0 | 0 | 0.00% | 0 |
23.04.26 | 528 | 1 | 321,247 | 0 | 0 | 0.00% | 0 |
23.04.25 | 539 | 11 | 353,065 | 0 | 0 | 0.00% | 0 |
23.04.24 | 556 | 17 | 361,050 | 0 | 0 | 0.00% | 0 |
23.04.21 | 587 | 32 | 610,738 | 0 | 0 | 0.00% | 0 |
23.04.20 | 601 | 18 | 386,028 | 0 | 0 | 0.00% | 0 |
23.04.19 | 581 | 20 | 968,476 | 0 | 0 | 0.00% | 0 |
23.04.18 | 570 | 11 | 590,700 | 0 | 0 | 0.00% | 0 |
23.04.17 | 578 | 8 | 395,300 | 0 | 0 | 0.00% | 0 |
23.04.14 | 545 | 28 | 361,304 | 0 | 0 | 0.00% | 0 |
23.04.13 | 561 | 16 | 603,260 | 0 | 0 | 0.00% | 0 |
23.04.12 | 565 | 4 | 269,055 | 0 | 0 | 0.00% | 0 |
23.04.11 | 557 | 8 | 340,705 | 0 | 0 | 0.00% | 0 |
23.04.10 | 574 | 17 | 1,071,711 | 0 | 0 | 0.00% | 0 |
23.04.07 | 564 | 10 | 528,464 | 0 | 0 | 0.00% | 0 |
23.04.06 | 587 | 23 | 674,433 | 0 | 0 | 0.00% | 0 |
23.04.05 | 588 | 1 | 413,661 | 0 | 0 | 0.00% | 0 |
23.04.04 | 587 | 1 | 332,614 | 0 | 0 | 0.00% | 0 |
23.04.03 | 589 | 2 | 649,883 | 0 | 0 | 0.00% | 0 |
23.03.31 | 605 | 16 | 575,934 | 0 | 0 | 0.00% | 0 |
23.03.30 | 605 | 0 | 471,379 | 0 | 0 | 0.00% | 0 |
23.03.29 | 611 | 6 | 190,536 | 0 | 0 | 0.00% | 0 |
23.03.28 | 598 | 13 | 321,759 | 0 | 0 | 0.00% | 0 |
23.03.27 | 610 | 12 | 196,126 | 0 | 0 | 0.00% | 0 |
23.03.24 | 615 | 5 | 359,233 | 0 | 0 | 0.00% | 0 |
23.03.23 | 610 | 5 | 439,225 | 0 | 0 | 0.00% | 0 |
23.03.22 | 602 | 8 | 437,246 | 0 | 0 | 0.00% | 0 |
23.03.21 | 596 | 6 | 271,486 | 0 | 0 | 0.00% | 0 |
23.03.20 | 589 | 7 | 246,108 | 0 | 0 | 0.00% | 0 |
23.03.17 | 595 | 6 | 277,502 | 0 | 0 | 0.00% | 0 |
23.03.16 | 575 | 20 | 699,594 | 0 | 0 | 0.00% | 0 |
23.03.15 | 596 | 21 | 508,905 | 0 | 0 | 0.00% | 0 |
23.03.14 | 589 | 7 | 1,000,768 | 0 | 0 | 0.00% | 0 |
23.03.13 | 575 | 14 | 597,819 | 0 | 0 | 0.00% | 0 |
23.03.10 | 574 | 1 | 395,128 | 0 | 0 | 0.00% | 0 |
23.03.09 | 563 | 11 | 620,968 | 0 | 0 | 0.00% | 0 |
23.03.08 | 560 | 3 | 467,475 | 0 | 0 | 0.00% | 0 |
23.03.07 | 567 | 7 | 249,873 | 0 | 0 | 0.00% | 0 |
23.03.06 | 574 | 7 | 293,362 | 0 | 0 | 0.00% | 0 |
23.03.03 | 564 | 10 | 821,403 | 0 | 0 | 0.00% | 0 |
23.03.02 | 564 | 0 | 296,063 | 0 | 0 | 0.00% | 0 |
23.02.28 | 564 | 0 | 465,293 | 0 | 0 | 0.00% | 0 |
23.02.27 | 574 | 10 | 274,303 | 0 | 0 | 0.00% | 0 |
23.02.24 | 587 | 15 | 865,254 | 0 | 0 | 0.00% | 0 |
23.02.23 | 573 | 14 | 1,062,983 | 0 | 0 | 0.00% | 0 |
23.02.22 | 553 | 20 | 3,220,936 | 0 | 0 | 0.00% | 0 |
23.02.21 | 538 | 15 | 623,639 | 0 | 0 | 0.00% | 0 |
23.02.20 | 524 | 17 | 964,279 | 0 | 0 | 0.00% | 0 |
23.02.17 | 561 | 37 | 2,513,912 | 0 | 0 | 0.00% | 0 |
23.02.16 | 500 | 61 | 24,694,668 | 0 | 0 | 0.00% | 0 |
23.02.15 | 535 | 35 | 509,230 | 0 | 0 | 0.00% | 0 |
23.02.14 | 535 | 0 | 146,114 | 0 | 0 | 0.00% | 0 |
23.02.13 | 543 | 8 | 219,961 | 0 | 0 | 0.00% | 0 |
23.02.10 | 548 | 5 | 214,078 | 0 | 0 | 0.00% | 0 |
23.02.09 | 547 | 1 | 202,987 | 0 | 0 | 0.00% | 0 |
23.02.08 | 535 | 12 | 421,472 | 0 | 0 | 0.00% | 0 |
23.02.06 | 561 | 12 | 268,753 | 0 | 0 | 0.00% | 0 |
23.02.03 | 554 | 7 | 375,909 | 0 | 0 | 0.00% | 0 |
23.02.02 | 547 | 7 | 283,008 | 0 | 0 | 0.00% | 0 |
23.02.01 | 546 | 1 | 173,898 | 0 | 0 | 0.00% | 0 |
23.01.31 | 555 | 9 | 371,273 | 0 | 0 | 0.00% | 0 |
23.01.30 | 555 | 0 | 212,465 | 0 | 0 | 0.00% | 0 |
23.01.27 | 562 | 6 | 300,882 | 0 | 0 | 0.00% | 0 |
23.01.25 | 550 | 7 | 1,023,335 | 0 | 0 | 0.00% | 0 |
23.01.20 | 550 | 0 | 483,688 | 0 | 0 | 0.00% | 0 |
23.01.19 | 550 | 4 | 4,032,605 | 0 | 0 | 0.00% | 0 |
23.01.18 | 554 | 16 | 571,339 | 0 | 0 | 0.00% | 0 |
23.01.17 | 570 | 17 | 1,006,794 | 0 | 0 | 0.00% | 0 |
23.01.16 | 587 | 16 | 2,380,073 | 0 | 0 | 0.00% | 0 |
23.01.13 | 603 | 53 | 15,033,557 | 0 | 0 | 0.00% | 0 |
23.01.12 | 656 | 151 | 3,607,756 | 0 | 0 | 0.00% | 0 |
23.01.11 | 505 | 5 | 75,127 | 0 | 0 | 0.00% | 0 |
23.01.10 | 500 | 6 | 71,548 | 0 | 0 | 0.00% | 0 |
23.01.09 | 494 | 9 | 69,868 | 0 | 0 | 0.00% | 0 |
23.01.06 | 485 | 2 | 183,742 | 0 | 0 | 0.00% | 0 |
23.01.05 | 487 | 15 | 153,340 | 0 | 0 | 0.00% | 0 |
23.01.04 | 502 | 14 | 79,361 | 0 | 0 | 0.00% | 0 |
23.01.03 | 488 | 12 | 119,037 | 0 | 0 | 0.00% | 0 |
23.01.02 | 500 | 0 | 111,279 | 0 | 0 | 0.00% | 0 |
22.12.29 | 500 | 35 | 98,853 | 0 | 0 | 0.00% | 0 |
22.12.28 | 535 | 2 | 91,163 | 0 | 0 | 0.00% | 0 |
22.12.27 | 533 | 16 | 98,150 | 0 | 0 | 0.00% | 0 |
22.12.26 | 517 | 15 | 174,465 | 0 | 0 | 0.00% | 0 |
22.12.23 | 532 | 12 | 188,890 | 0 | 0 | 0.00% | 0 |
22.12.22 | 544 | 7 | 49,208 | 0 | 0 | 0.00% | 0 |
22.12.21 | 551 | 2 | 131,481 | 0 | 0 | 0.00% | 0 |
22.12.20 | 553 | 1 | 80,295 | 0 | 0 | 0.00% | 0 |
22.12.19 | 554 | 6 | 73,293 | 0 | 0 | 0.00% | 0 |
22.12.16 | 548 | 12 | 107,971 | 0 | 0 | 0.00% | 0 |
22.12.15 | 560 | 9 | 77,707 | 0 | 0 | 0.00% | 0 |
22.12.14 | 569 | 10 | 138,589 | 0 | 0 | 0.00% | 0 |
22.12.13 | 579 | 3 | 125,617 | 0 | 0 | 0.00% | 0 |
22.12.12 | 582 | 10 | 311,875 | 0 | 0 | 0.00% | 0 |
22.12.09 | 572 | 18 | 210,954 | 0 | 0 | 0.00% | 0 |
22.12.08 | 554 | 30 | 494,665 | 0 | 0 | 0.00% | 0 |
22.12.07 | 584 | 4 | 147,741 | 0 | 0 | 0.00% | 0 |
22.12.06 | 580 | 14 | 124,139 | 0 | 0 | 0.00% | 0 |
22.12.05 | 594 | 4 | 167,977 | 0 | 0 | 0.00% | 0 |
22.12.02 | 590 | 15 | 159,247 | 0 | 0 | 0.00% | 0 |
22.12.01 | 605 | 1 | 260,213 | 0 | 0 | 0.00% | 0 |
22.11.30 | 604 | 10 | 284,745 | 0 | 0 | 0.00% | 0 |
22.11.29 | 594 | 4 | 161,497 | 0 | 0 | 0.00% | 0 |
22.11.28 | 598 | 3 | 312,129 | 0 | 0 | 0.00% | 0 |
22.11.25 | 601 | 7 | 233,085 | 0 | 0 | 0.00% | 0 |
22.11.24 | 608 | 4 | 188,105 | 0 | 0 | 0.00% | 0 |
22.11.23 | 604 | 9 | 382,641 | 0 | 0 | 0.00% | 0 |
22.11.22 | 595 | 17 | 285,846 | 0 | 0 | 0.00% | 0 |
22.11.21 | 612 | 12 | 207,051 | 0 | 0 | 0.00% | 0 |
22.11.18 | 624 | 4 | 286,263 | 0 | 0 | 0.00% | 0 |
22.11.17 | 620 | 15 | 287,248 | 0 | 0 | 0.00% | 0 |
22.11.16 | 635 | 3 | 464,603 | 0 | 0 | 0.00% | 0 |
22.11.15 | 632 | 0 | 399,519 | 0 | 0 | 0.00% | 0 |
22.11.14 | 632 | 21 | 594,795 | 0 | 0 | 0.00% | 0 |
22.11.11 | 653 | 22 | 4,431,438 | 0 | 0 | 0.00% | 0 |
22.11.10 | 631 | 21 | 13,238,028 | 0 | 0 | 0.00% | 0 |
22.11.09 | 652 | 150 | 2,004,397 | 0 | 0 | 0.00% | 0 |
22.11.08 | 502 | 1 | 327,865 | 0 | 0 | 0.00% | 0 |
22.11.07 | 503 | 28 | 322,884 | 0 | 0 | 0.00% | 0 |
22.11.04 | 531 | 16 | 148,035 | 0 | 0 | 0.00% | 0 |
22.11.03 | 547 | 1 | 248,745 | 0 | 0 | 0.00% | 0 |
22.11.02 | 548 | 2 | 133,139 | 0 | 0 | 0.00% | 0 |
22.11.01 | 550 | 10 | 193,043 | 0 | 0 | 0.00% | 0 |
22.10.31 | 540 | 8 | 81,049 | 0 | 0 | 0.00% | 0 |
22.10.28 | 548 | 3 | 120,642 | 0 | 0 | 0.00% | 0 |
22.10.27 | 545 | 5 | 282,160 | 0 | 0 | 0.00% | 0 |
22.10.26 | 550 | 5 | 117,561 | 0 | 0 | 0.00% | 0 |
22.10.25 | 545 | 4 | 192,610 | 0 | 0 | 0.00% | 0 |
22.10.24 | 549 | 5 | 170,027 | 0 | 0 | 0.00% | 0 |
22.10.21 | 544 | 9 | 118,255 | 0 | 0 | 0.00% | 0 |
22.10.20 | 553 | 2 | 88,844 | 0 | 0 | 0.00% | 0 |
22.10.19 | 555 | 4 | 198,575 | 0 | 0 | 0.00% | 0 |
22.10.18 | 551 | 12 | 215,173 | 0 | 0 | 0.00% | 0 |
22.10.17 | 563 | 3 | 213,353 | 0 | 0 | 0.00% | 0 |
22.10.14 | 560 | 5 | 155,746 | 0 | 0 | 0.00% | 0 |
22.10.13 | 565 | 11 | 112,235 | 0 | 0 | 0.00% | 0 |
22.10.12 | 576 | 31 | 543,783 | 0 | 0 | 0.00% | 0 |
22.10.11 | 545 | 28 | 153,467 | 0 | 0 | 0.00% | 0 |
22.10.07 | 573 | 6 | 452,986 | 0 | 0 | 0.00% | 0 |
22.10.06 | 567 | 4 | 185,246 | 0 | 0 | 0.00% | 0 |
22.10.05 | 563 | 1 | 631,541 | 0 | 0 | 0.00% | 0 |
22.10.04 | 564 | 0 | 449,094 | 0 | 0 | 0.00% | 0 |
22.09.30 | 564 | 5 | 162,097 | 0 | 0 | 0.00% | 0 |
22.09.29 | 569 | 27 | 171,663 | 0 | 0 | 0.00% | 0 |
22.09.28 | 542 | 62 | 147,448 | 0 | 0 | 0.00% | 0 |
22.09.27 | 604 | 24 | 277,203 | 0 | 0 | 0.00% | 0 |
22.09.26 | 628 | 2 | 261,176 | 0 | 0 | 0.00% | 0 |
22.09.23 | 630 | 37 | 368,673 | 0 | 0 | 0.00% | 0 |
22.09.22 | 667 | 7 | 243,390 | 0 | 0 | 0.00% | 0 |
22.09.21 | 660 | 10 | 316,923 | 0 | 0 | 0.00% | 0 |
22.09.20 | 650 | 18 | 375,350 | 0 | 0 | 0.00% | 0 |
22.09.19 | 632 | 23 | 3,743,154 | 0 | 0 | 0.00% | 0 |
22.09.16 | 609 | 10 | 95,865 | 0 | 0 | 0.00% | 0 |
22.09.15 | 619 | 1 | 449,195 | 0 | 0 | 0.00% | 0 |
22.09.14 | 618 | 0 | 150,773 | 0 | 0 | 0.00% | 0 |
22.09.13 | 618 | 9 | 106,944 | 0 | 0 | 0.00% | 0 |
22.09.08 | 609 | 6 | 97,478 | 0 | 0 | 0.00% | 0 |
22.09.07 | 615 | 0 | 287,808 | 0 | 0 | 0.00% | 0 |
22.09.06 | 615 | 10 | 184,493 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
4
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
7
면세점 수난시대···신세계도 적자 전환
-
8
증시요약(6) - 특징 상한가 및 급등종목
-
9
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
10
증시요약(4) - 특징 종목(코스피)
11.08 17:53
더보기 >