매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.30	2,625	170	865,773	-18,151	210,107	1.33%	15,548,888
24.09.27	2,645	20	173,125	-11,711	228,258	1.45%	15,530,737
24.09.26	2,515	130	682,644	3,166	239,969	1.52%	15,519,026
24.09.25	2,850	335	146,007	-26,685	236,803	1.50%	15,522,192
24.09.24	2,860	10	130,076	10,664	263,488	1.67%	15,495,507
24.09.23	2,915	55	204,397	-31,997	252,824	1.60%	15,506,171
24.09.20	2,910	5	227,725	40,842	284,821	1.81%	15,474,174
24.09.19	2,540	370	1,228,000	243,979	243,979	1.55%	15,515,016
24.09.13	2,465	75	148,581	0	0	0.00%	0
24.09.12	2,400	65	126,380	0	0	0.00%	0
24.09.11	2,250	150	977,324	0	0	0.00%	0
24.09.10	2,025	225	358,417	0	0	0.00%	0
24.09.09	1,973	52	59,943	0	0	0.00%	0
24.09.06	2,005	32	47,841	0	0	0.00%	0
24.09.05	2,040	35	70,224	0	0	0.00%	0
24.09.04	2,190	150	136,514	0	0	0.00%	0
24.09.03	2,230	40	30,267	0	0	0.00%	0
24.09.02	2,200	30	26,712	0	0	0.00%	0
24.08.30	2,210	10	25,673	0	0	0.00%	0
24.08.29	2,260	50	20,249	0	0	0.00%	0
24.08.28	2,305	45	41,752	0	0	0.00%	0
24.08.27	2,315	10	36,113	0	0	0.00%	0
24.08.26	2,310	5	35,589	0	0	0.00%	0
24.08.23	2,340	30	24,547	0	0	0.00%	0
24.08.22	2,360	20	55,481	0	0	0.00%	0
24.08.21	2,370	10	39,092	0	0	0.00%	0
24.08.20	2,280	90	67,387	0	0	0.00%	0
24.08.19	2,315	35	41,941	0	0	0.00%	0
24.08.16	2,315	0	76,042	0	0	0.00%	0
24.08.14	2,140	175	246,942	0	0	0.00%	0
24.08.13	2,175	35	27,732	0	0	0.00%	0
24.08.12	2,140	35	47,630	0	0	0.00%	0
24.08.09	2,040	100	76,600	0	0	0.00%	0
24.08.08	2,050	10	25,124	0	0	0.00%	0
24.08.07	2,080	30	36,865	0	0	0.00%	0
24.08.06	1,934	146	169,329	0	0	0.00%	0
24.08.05	2,245	311	208,166	0	0	0.00%	0
24.08.02	2,400	155	77,068	0	0	0.00%	0
24.08.01	2,310	90	61,243	0	0	0.00%	0
24.07.31	2,310	0	55,978	0	0	0.00%	0
24.07.30	2,345	35	78,312	0	0	0.00%	0
24.07.29	2,310	35	82,432	0	0	0.00%	0
24.07.26	2,310	0	63,990	0	0	0.00%	0
24.07.25	2,290	20	95,832	0	0	0.00%	0
24.07.24	2,395	105	164,879	0	0	0.00%	0
24.07.23	2,435	40	51,653	0	0	0.00%	0
24.07.22	2,470	35	90,419	0	0	0.00%	0
24.07.19	2,490	20	49,017	0	0	0.00%	0
24.07.18	2,555	65	52,495	0	0	0.00%	0
24.07.17	2,620	65	44,601	0	0	0.00%	0
24.07.16	2,595	25	51,058	0	0	0.00%	0
24.07.15	2,580	15	45,605	0	0	0.00%	0
24.07.12	2,590	10	41,367	0	0	0.00%	0
24.07.11	2,530	60	117,086	0	0	0.00%	0
24.07.10	2,550	20	87,525	0	0	0.00%	0
24.07.09	2,565	15	54,576	0	0	0.00%	0
24.07.08	2,540	25	86,403	0	0	0.00%	0
24.07.05	2,585	45	64,409	0	0	0.00%	0
24.07.04	2,580	5	64,237	0	0	0.00%	0
24.07.03	2,640	60	68,949	0	0	0.00%	0
24.07.02	2,700	60	68,962	0	0	0.00%	0
24.07.01	2,720	20	35,161	0	0	0.00%	0
24.06.28	2,665	55	41,395	0	0	0.00%	0
24.06.27	2,735	70	50,423	0	0	0.00%	0
24.06.26	2,720	15	41,392	0	0	0.00%	0
24.06.25	2,720	0	69,474	0	0	0.00%	0
24.06.24	2,760	40	80,948	0	0	0.00%	0
24.06.21	2,855	95	91,175	0	0	0.00%	0
24.06.20	2,990	135	96,289	0	0	0.00%	0
24.06.19	2,850	140	121,414	0	0	0.00%	0
24.06.18	2,900	50	103,311	0	0	0.00%	0
24.06.17	2,970	70	91,658	0	0	0.00%	0
24.06.14	3,110	140	123,616	0	0	0.00%	0
24.06.13	3,000	110	145,260	0	0	0.00%	0
24.06.12	3,055	55	80,081	0	0	0.00%	0
24.06.11	3,105	50	54,491	0	0	0.00%	0
24.06.10	3,020	85	116,099	0	0	0.00%	0
24.06.07	3,000	20	114,610	0	0	0.00%	0
24.06.05	2,975	25	53,316	0	0	0.00%	0
24.06.04	2,995	20	86,365	0	0	0.00%	0
24.06.03	2,990	5	76,423	0	0	0.00%	0
24.05.31	2,990	0	57,964	0	0	0.00%	0
24.05.30	3,075	85	125,572	0	0	0.00%	0
24.05.29	3,095	20	137,528	0	0	0.00%	0
24.05.28	3,120	25	89,458	0	0	0.00%	0
24.05.27	3,100	20	226,259	0	0	0.00%	0
24.05.24	3,190	90	108,078	0	0	0.00%	0
24.05.23	3,255	65	116,514	0	0	0.00%	0
24.05.22	3,370	115	178,086	0	0	0.00%	0
24.05.21	3,360	10	123,994	0	0	0.00%	0
24.05.20	3,400	40	734,315	0	0	0.00%	0
24.05.17	3,490	90	88,169	0	0	0.00%	0
24.05.16	3,495	5	120,475	0	0	0.00%	0
24.05.14	3,570	75	418,355	0	0	0.00%	0
24.05.13	3,320	250	783,410	0	0	0.00%	0
24.05.10	3,195	125	328,431	0	0	0.00%	0
24.05.09	3,240	45	69,372	0	0	0.00%	0
24.05.08	3,170	70	91,200	0	0	0.00%	0
24.05.07	3,150	20	61,295	0	0	0.00%	0
24.05.03	3,125	25	98,271	0	0	0.00%	0
24.05.02	3,150	25	52,551	0	0	0.00%	0
24.04.30	3,220	70	117,620	0	0	0.00%	0
24.04.29	3,135	85	177,100	0	0	0.00%	0
24.04.26	3,115	20	130,991	0	0	0.00%	0
24.04.25	3,160	45	69,545	0	0	0.00%	0
24.04.24	3,130	30	88,149	0	0	0.00%	0
24.04.23	3,165	35	94,106	0	0	0.00%	0
24.04.22	3,230	65	102,230	0	0	0.00%	0
24.04.19	3,405	175	203,876	0	0	0.00%	0
24.04.18	3,320	85	90,394	0	0	0.00%	0
24.04.17	3,285	35	116,498	0	0	0.00%	0
24.04.16	3,420	135	179,525	0	0	0.00%	0
24.04.15	3,520	100	96,999	0	0	0.00%	0
24.04.12	3,495	25	84,683	0	0	0.00%	0
24.04.11	3,560	65	94,920	0	0	0.00%	0
24.04.09	3,560	0	109,673	0	0	0.00%	0
24.04.08	3,560	0	190,180	0	0	0.00%	0
24.04.05	3,675	115	190,299	0	0	0.00%	0
24.04.04	3,695	20	135,961	0	0	0.00%	0
24.04.03	3,900	205	271,631	0	0	0.00%	0
24.04.02	3,980	80	198,728	0	0	0.00%	0
24.04.01	3,945	35	428,080	0	0	0.00%	0
24.03.29	4,020	75	152,838	0	0	0.00%	0
24.03.28	3,835	185	305,828	0	0	0.00%	0
24.03.27	3,950	115	290,771	0	0	0.00%	0
24.03.26	4,035	85	299,351	0	0	0.00%	0
24.03.25	4,215	180	392,129	0	0	0.00%	0
24.03.22	4,000	215	812,191	0	0	0.00%	0
24.03.21	3,925	75	235,404	0	0	0.00%	0
24.03.20	4,035	110	319,201	0	0	0.00%	0
24.03.19	4,105	70	236,892	0	0	0.00%	0
24.03.18	4,085	20	210,541	0	0	0.00%	0
24.03.15	4,120	35	282,747	0	0	0.00%	0
24.03.14	4,045	75	560,871	0	0	0.00%	0
24.03.13	4,215	170	603,017	0	0	0.00%	0
24.03.12	4,105	110	681,681	0	0	0.00%	0
24.03.11	4,215	110	509,652	0	0	0.00%	0
24.03.08	4,300	85	660,892	0	0	0.00%	0
24.03.07	4,545	245	708,852	0	0	0.00%	0
24.03.06	4,780	235	614,307	0	0	0.00%	0
24.03.05	4,875	95	519,447	0	0	0.00%	0
24.03.04	4,595	280	861,869	0	0	0.00%	0
24.02.29	4,675	80	454,944	0	0	0.00%	0
24.02.28	4,880	205	702,965	0	0	0.00%	0
24.02.27	4,830	50	6,349,949	0	0	0.00%	0
24.02.26	4,450	380	1,497,646	0	0	0.00%	0
24.02.23	4,575	125	410,232	0	0	0.00%	0
24.02.22	4,690	115	664,946	0	0	0.00%	0
24.02.21	4,440	250	1,095,215	0	0	0.00%	0
24.02.20	4,590	150	578,592	0	0	0.00%	0
24.02.19	4,770	180	631,485	0	0	0.00%	0
24.02.16	5,040	270	994,830	0	0	0.00%	0
24.02.15	4,800	240	2,888,226	0	0	0.00%	0
24.02.14	4,965	165	1,175,621	0	0	0.00%	0
24.02.13	4,610	355	1,535,102	0	0	0.00%	0
24.02.08	4,040	570	2,642,215	0	0	0.00%	0
24.02.07	4,060	20	552,193	0	0	0.00%	0
24.02.06	4,245	185	927,047	0	0	0.00%	0
24.02.05	4,725	480	1,355,798	0	0	0.00%	0
24.02.02	4,580	145	624,333	0	0	0.00%	0
24.02.01	4,695	115	1,835,264	0	0	0.00%	0
24.01.31	5,150	455	1,352,932	0	0	0.00%	0
24.01.30	5,420	270	1,695,786	0	0	0.00%	0
24.01.29	6,080	660	2,398,911	0	0	0.00%	0
24.01.26	5,480	600	6,829,040	0	0	0.00%	0
24.01.25	5,480	0	6,166,285	0	0	0.00%	0
24.01.24	5,310	170	12,860,310	0	0	0.00%	0
24.01.23	4,085	1,225	11,720,868	0	0	0.00%	0
24.01.22	3,670	415	1,933,012	0	0	0.00%	0
24.01.19	3,475	195	673,460	0	0	0.00%	0
24.01.18	3,405	70	332,268	0	0	0.00%	0
24.01.17	3,490	85	481,764	0	0	0.00%	0
24.01.16	3,845	355	1,214,572	0	0	0.00%	0
24.01.15	3,850	5	573,181	0	0	0.00%	0
24.01.12	3,850	0	614,410	0	0	0.00%	0
24.01.11	4,095	245	962,570	0	0	0.00%	0
24.01.10	4,070	25	2,263,677	0	0	0.00%	0
24.01.09	4,085	15	992,169	0	0	0.00%	0
24.01.08	3,895	190	1,594,576	0	0	0.00%	0
24.01.05	3,680	215	910,929	0	0	0.00%	0
24.01.04	4,070	390	1,271,607	0	0	0.00%	0
24.01.03	4,060	10	700,763	0	0	0.00%	0
24.01.02	4,070	10	922,202	0	0	0.00%	0
23.12.28	3,980	90	1,643,717	0	0	0.00%	0
23.12.27	3,835	145	8,426,589	0	0	0.00%	0
23.12.26	3,895	60	2,092,141	0	0	0.00%	0
23.12.22	3,675	220	7,521,093	0	0	0.00%	0
23.12.21	3,625	50	10,125,059	0	0	0.00%	0
23.12.20	3,560	65	1,383,931	0	0	0.00%	0
23.12.19	3,275	285	4,991,568	0	0	0.00%	0
23.12.18	3,230	45	329,965	0	0	0.00%	0
23.12.15	3,395	165	976,547	0	0	0.00%	0
23.12.14	3,455	60	753,499	0	0	0.00%	0
23.12.13	3,610	155	1,012,611	0	0	0.00%	0
23.12.12	3,290	320	4,778,681	0	0	0.00%	0
23.12.11	3,285	5	976,886	0	0	0.00%	0
23.12.08	3,030	255	946,853	0	0	0.00%	0
23.12.07	3,235	205	723,705	0	0	0.00%	0
23.12.06	3,245	10	572,133	0	0	0.00%	0
23.12.05	3,325	80	601,031	0	0	0.00%	0
23.12.04	3,455	130	878,475	0	0	0.00%	0
23.12.01	3,495	40	950,603	0	0	0.00%	0
23.11.30	3,620	125	1,339,257	0	0	0.00%	0
23.11.29	3,425	195	9,327,248	0	0	0.00%	0
23.11.28	3,500	75	2,476,180	0	0	0.00%	0
23.11.27	2,780	720	12,217,936	0	0	0.00%	0
23.11.24	2,780	0	144,057	0	0	0.00%	0
23.11.23	2,840	60	264,149	0	0	0.00%	0
23.11.22	2,850	10	186,182	0	0	0.00%	0
23.11.21	2,915	65	262,147	0	0	0.00%	0
23.11.20	2,890	25	249,868	0	0	0.00%	0
23.11.17	2,950	60	377,966	0	0	0.00%	0
23.11.16	2,845	120	515,534	0	0	0.00%	0
23.11.15	2,790	55	353,162	0	0	0.00%	0
23.11.14	2,655	135	242,954	0	0	0.00%	0
23.11.13	2,700	45	210,198	0	0	0.00%	0
23.11.10	2,780	80	291,436	0	0	0.00%	0
23.11.09	2,830	50	186,558	0	0	0.00%	0
23.11.08	2,910	80	329,351	0	0	0.00%	0
23.11.07	2,955	45	371,019	0	0	0.00%	0
23.11.06	2,915	40	579,267	0	0	0.00%	0
23.11.03	2,840	75	625,291	0	0	0.00%	0
23.11.02	2,655	185	569,523	0	0	0.00%	0
23.11.01	2,680	25	489,161	0	0	0.00%	0
23.10.31	2,840	160	711,684	0	0	0.00%	0
23.10.30	2,765	75	2,936,201	0	0	0.00%	0
23.10.27	2,820	55	502,254	0	0	0.00%	0
23.10.26	3,000	180	569,672	0	0	0.00%	0
23.10.25	3,110	110	696,343	0	0	0.00%	0
23.10.24	3,045	65	1,100,665	0	0	0.00%	0
23.10.23	3,075	30	788,954	0	0	0.00%	0
23.10.20	3,305	230	1,508,179	0	0	0.00%	0
23.10.19	3,480	175	1,241,555	0	0	0.00%	0
23.10.18	3,730	250	1,942,237	0	0	0.00%	0
23.10.17	3,755	25	1,826,163	0	0	0.00%	0
23.10.16	4,045	290	2,043,731	0	0	0.00%	0
23.10.13	4,175	130	2,474,573	0	0	0.00%	0
23.10.12	4,385	210	4,077,500	0	0	0.00%	0
23.10.11	4,350	35	3,568,801	0	0	0.00%	0
23.10.10	4,725	375	15,566,202	0	0	0.00%	0
23.10.06	3,735	990	28,485,844	0	0	0.00%	0
23.10.05	3,905	170	15,374,346	0	0	0.00%	0
23.10.04	3,710	195	15,275,563	0	0	0.00%	0
23.09.27	3,760	50	6,504,318	0	0	0.00%	0
23.09.26	4,190	430	8,122,689	0	0	0.00%	0
23.09.25	3,250	940	22,141,818	0	0	0.00%	0
23.09.22	2,965	285	4,829,158	0	0	0.00%	0
23.09.21	3,285	320	4,175,979	0	0	0.00%	0
23.09.20	3,095	190	1,866,038	0	0	0.00%	0
23.09.19	2,620	475	5,030,114	0	0	0.00%	0
23.09.18	2,690	70	165,819	0	0	0.00%	0
23.09.15	2,585	105	124,204	0	0	0.00%	0
23.09.14	2,560	25	134,976	0	0	0.00%	0
23.09.13	2,580	20	136,169	0	0	0.00%	0
23.09.12	2,595	15	130,112	0	0	0.00%	0
23.09.11	2,605	10	207,367	0	0	0.00%	0
23.09.08	2,600	5	195,504	0	0	0.00%	0
23.09.07	2,665	65	233,401	0	0	0.00%	0
23.09.06	2,755	90	466,767	0	0	0.00%	0
23.09.05	2,775	20	371,737	0	0	0.00%	0
23.09.04	2,670	105	853,252	0	0	0.00%	0
23.09.01	2,650	20	197,558	0	0	0.00%	0
23.08.31	2,670	20	202,691	0	0	0.00%	0
23.08.30	2,620	50	258,533	0	0	0.00%	0
23.08.29	2,530	90	364,230	0	0	0.00%	0
23.08.28	2,535	5	157,175	0	0	0.00%	0
23.08.25	2,650	115	278,248	0	0	0.00%	0
23.08.24	2,545	105	242,773	0	0	0.00%	0
23.08.23	2,610	65	191,996	0	0	0.00%	0
23.08.22	2,555	55	219,691	0	0	0.00%	0
23.08.21	2,640	85	344,794	0	0	0.00%	0
23.08.18	2,630	10	269,823	0	0	0.00%	0
23.08.17	2,720	90	274,856	0	0	0.00%	0
23.08.16	2,875	155	603,257	0	0	0.00%	0
23.08.14	2,940	65	418,724	0	0	0.00%	0
23.08.11	2,940	0	592,675	0	0	0.00%	0
23.08.10	3,110	170	599,721	0	0	0.00%	0
23.08.09	3,150	40	803,930	0	0	0.00%	0
23.08.08	3,100	50	1,338,331	0	0	0.00%	0
23.08.07	3,070	30	1,971,779	0	0	0.00%	0
23.08.04	2,650	420	3,271,691	0	0	0.00%	0
23.08.03	2,995	345	1,483,147	0	0	0.00%	0
23.08.02	3,205	210	1,249,137	0	0	0.00%	0
23.08.01	2,800	405	2,771,183	0	0	0.00%	0
23.07.31	2,905	105	756,361	0	0	0.00%	0
23.07.28	2,905	0	707,460	0	0	0.00%	0
23.07.27	2,810	95	2,620,769	0	0	0.00%	0
23.07.26	2,540	335	3,561,116	0	0	0.00%	0
23.07.25	2,250	290	12,422,550	0	0	0.00%	0
23.07.24	2,340	90	301,963	0	0	0.00%	0
23.07.21	2,400	60	206,112	0	0	0.00%	0
23.07.20	2,420	20	143,280	0	0	0.00%	0
23.07.19	2,490	70	355,074	0	0	0.00%	0
23.07.18	2,705	215	829,025	0	0	0.00%	0
23.07.17	2,720	15	329,398	0	0	0.00%	0
23.07.14	2,640	80	2,710,167	0	0	0.00%	0
23.07.13	2,535	105	351,032	0	0	0.00%	0
23.07.12	2,465	70	376,774	0	0	0.00%	0
23.07.11	2,425	40	360,249	0	0	0.00%	0
23.07.10	2,700	275	930,316	0	0	0.00%	0
23.07.07	2,605	95	624,866	0	0	0.00%	0
23.07.06	2,705	100	1,176,787	0	0	0.00%	0
23.07.05	3,550	845	5,932,504	0	0	0.00%	0
23.07.04	3,160	390	4,545,512	0	0	0.00%	0
23.07.03	2,975	185	629,497	0	0	0.00%	0
23.06.30	2,975	0	183,721	0	0	0.00%	0
23.06.29	2,985	10	198,136	0	0	0.00%	0
23.06.28	2,940	45	256,027	0	0	0.00%	0
23.06.27	2,900	40	895,234	0	0	0.00%	0
23.06.26	2,950	50	292,293	0	0	0.00%	0
23.06.23	2,815	135	997,494	0	0	0.00%	0
23.06.22	2,725	90	1,037,272	0	0	0.00%	0
23.06.21	2,805	80	419,978	0	0	0.00%	0
23.06.20	2,640	165	4,008,874	0	0	0.00%	0
23.06.19	2,630	10	128,446	0	0	0.00%	0
23.06.16	2,670	40	104,809	0	0	0.00%	0
23.06.15	2,690	20	103,659	0	0	0.00%	0
23.06.14	2,620	70	130,471	0	0	0.00%	0
23.06.13	2,660	40	55,403	0	0	0.00%	0
23.06.12	2,760	100	198,083	0	0	0.00%	0
23.06.09	2,725	35	76,022	0	0	0.00%	0
23.06.08	2,840	115	116,387	0	0	0.00%	0
23.06.07	2,800	40	102,705	0	0	0.00%	0
23.06.05	2,795	5	114,956	0	0	0.00%	0
23.06.02	2,785	10	226,448	0	0	0.00%	0
23.06.01	2,920	135	250,279	0	0	0.00%	0
23.05.31	2,950	30	292,935	0	0	0.00%	0
23.05.30	3,200	250	687,946	0	0	0.00%	0
23.05.26	2,700	500	3,539,631	0	0	0.00%	0
23.05.25	2,710	10	112,921	0	0	0.00%	0
23.05.24	2,900	190	209,706	0	0	0.00%	0
23.05.23	2,795	105	282,967	0	0	0.00%	0
23.05.22	2,880	85	207,603	0	0	0.00%	0
23.05.19	2,730	150	364,897	0	0	0.00%	0
23.05.18	2,530	200	363,921	0	0	0.00%	0
23.05.17	2,400	130	149,688	0	0	0.00%	0
23.05.16	2,515	115	97,630	0	0	0.00%	0
23.05.15	2,370	145	99,770	0	0	0.00%	0
23.05.12	2,495	125	205,414	0	0	0.00%	0
23.05.11	2,520	25	71,907	0	0	0.00%	0
23.05.10	2,510	10	72,982	0	0	0.00%	0
23.05.09	2,635	125	101,363	0	0	0.00%	0
23.05.08	2,540	95	130,849	0	0	0.00%	0
23.05.04	2,580	40	52,152	0	0	0.00%	0
23.05.03	2,600	20	129,406	0	0	0.00%	0
23.05.02	2,415	185	225,437	0	0	0.00%	0
23.04.28	2,485	70	297,974	0	0	0.00%	0
23.04.27	2,500	15	92,057	0	0	0.00%	0
23.04.26	2,620	120	160,503	0	0	0.00%	0
23.04.25	2,600	20	303,056	0	0	0.00%	0
23.04.24	2,695	95	221,628	0	0	0.00%	0
23.04.21	2,835	120	368,097	0	0	0.00%	0
23.04.20	3,065	215	412,772	0	0	0.00%	0
23.04.19	3,080	15	496,890	0	0	0.00%	0
23.04.18	3,150	70	763,081	0	0	0.00%	0
23.04.17	2,880	270	2,639,335	0	0	0.00%	0
23.04.14	3,000	85	1,096,928	0	0	0.00%	0
23.04.13	2,655	345	10,486,886	0	0	0.00%	0
23.04.12	2,340	315	1,967,500	0	0	0.00%	0
23.04.11	2,325	15	199,745	0	0	0.00%	0
23.04.10	2,270	55	271,980	0	0	0.00%	0
23.04.07	2,285	15	175,653	0	0	0.00%	0
23.04.06	2,335	50	179,356	0	0	0.00%	0
23.04.05	2,305	30	169,733	0	0	0.00%	0
23.04.04	2,215	90	257,832	0	0	0.00%	0
23.04.03	2,255	40	176,487	0	0	0.00%	0
23.03.31	2,205	50	183,623	0	0	0.00%	0
23.03.30	2,200	5	144,355	0	0	0.00%	0
23.03.29	2,140	60	234,854	0	0	0.00%	0
23.03.28	2,140	0	146,862	0	0	0.00%	0
23.03.27	2,110	30	163,351	0	0	0.00%	0
23.03.24	1,900	210	463,136	0	0	0.00%	0
23.03.23	2,010	110	70,035	0	0	0.00%	0
23.03.22	2,005	5	45,590	0	0	0.00%	0
23.03.21	2,005	0	33,476	0	0	0.00%	0
23.03.20	1,946	59	89,529	0	0	0.00%	0
23.03.17	1,876	70	43,270	0	0	0.00%	0
23.03.16	1,850	26	56,284	0	0	0.00%	0
23.03.15	1,820	30	54,430	0	0	0.00%	0
23.03.14	1,915	95	54,466	0	0	0.00%	0
23.03.13	1,952	37	75,321	0	0	0.00%	0
23.03.10	1,975	5	74,506	0	0	0.00%	0
23.03.09	2,015	40	99,613	0	0	0.00%	0
23.03.08	2,095	80	64,219	0	0	0.00%	0
23.03.07	2,135	40	188,793	0	0	0.00%	0
23.03.06	2,100	35	95,867	0	0	0.00%	0
23.03.03	2,100	0	63,409	0	0	0.00%	0
23.03.02	2,080	20	160,864	0	0	0.00%	0
23.02.28	1,974	106	137,561	0	0	0.00%	0
23.02.27	1,975	1	56,005	0	0	0.00%	0
23.02.24	2,000	25	116,985	0	0	0.00%	0
23.02.23	2,020	20	74,301	0	0	0.00%	0
23.02.22	2,095	75	108,154	0	0	0.00%	0
23.02.21	2,055	40	455,394	0	0	0.00%	0
23.02.20	2,015	35	124,341	0	0	0.00%	0
23.02.17	2,010	5	56,011	0	0	0.00%	0
23.02.16	1,989	21	90,320	0	0	0.00%	0
23.02.15	1,991	2	71,037	0	0	0.00%	0
23.02.14	1,953	38	60,152	0	0	0.00%	0
23.02.13	1,977	24	83,176	0	0	0.00%	0
23.02.10	2,005	28	40,311	0	0	0.00%	0
23.02.09	2,020	15	49,054	0	0	0.00%	0
23.02.08	2,005	15	77,480	0	0	0.00%	0
23.02.06	1,984	0	122,500	0	0	0.00%	0
23.02.03	1,990	6	31,382	0	0	0.00%	0
23.02.02	1,975	15	68,319	0	0	0.00%	0
23.02.01	2,000	25	63,614	0	0	0.00%	0
23.01.31	1,940	60	46,979	0	0	0.00%	0
23.01.30	1,940	0	78,275	0	0	0.00%	0
23.01.27	1,880	46	127,159	0	0	0.00%	0
23.01.25	1,880	0	31,321	0	0	0.00%	0
23.01.20	1,880	15	41,389	0	0	0.00%	0
23.01.19	1,865	35	44,070	0	0	0.00%	0
23.01.18	1,900	45	38,920	0	0	0.00%	0
23.01.17	1,855	55	46,010	0	0	0.00%	0
23.01.16	1,910	25	39,695	0	0	0.00%	0
23.01.13	1,885	25	86,394	0	0	0.00%	0
23.01.12	1,910	10	84,960	0	0	0.00%	0
23.01.11	1,900	20	50,859	0	0	0.00%	0
23.01.10	1,920	15	42,367	0	0	0.00%	0
23.01.09	1,935	45	58,500	0	0	0.00%	0
23.01.06	1,890	30	50,691	0	0	0.00%	0
23.01.05	1,860	20	36,878	0	0	0.00%	0
23.01.04	1,840	40	27,035	0	0	0.00%	0
23.01.03	1,800	80	102,948	0	0	0.00%	0
23.01.02	1,720	60	56,031	0	0	0.00%	0
22.12.29	1,780	55	55,149	0	0	0.00%	0
22.12.28	1,835	5	43,255	0	0	0.00%	0
22.12.27	1,840	75	61,331	0	0	0.00%	0
22.12.26	1,765	5	88,471	0	0	0.00%	0
22.12.23	1,770	70	78,664	0	0	0.00%	0
22.12.22	1,840	25	59,984	0	0	0.00%	0
22.12.21	1,815	40	40,011	0	0	0.00%	0
22.12.20	1,855	35	70,831	0	0	0.00%	0
22.12.19	1,890	35	76,530	0	0	0.00%	0
22.12.16	1,925	45	47,057	0	0	0.00%	0
22.12.15	1,970	25	134,079	0	0	0.00%	0
22.12.14	1,945	5	79,301	0	0	0.00%	0
22.12.13	1,950	35	141,558	0	0	0.00%	0
22.12.12	1,915	20	44,508	0	0	0.00%	0
22.12.09	1,895	45	66,378	0	0	0.00%	0
22.12.08	1,850	55	147,638	0	0	0.00%	0
22.12.07	1,905	10	88,085	0	0	0.00%	0
22.12.06	1,895	100	177,158	0	0	0.00%	0
22.12.05	1,995	5	194,526	0	0	0.00%	0
22.12.02	2,000	45	85,731	0	0	0.00%	0
22.12.01	1,955	10	108,852	0	0	0.00%	0
22.11.30	1,945	5	122,741	0	0	0.00%	0
22.11.29	1,940	15	69,320	0	0	0.00%	0
22.11.28	1,925	60	84,124	0	0	0.00%	0
22.11.25	1,985	30	64,053	0	0	0.00%	0
22.11.24	2,015	75	90,359	0	0	0.00%	0
22.11.23	1,940	35	62,741	0	0	0.00%	0
22.11.22	1,905	20	52,159	0	0	0.00%	0
22.11.21	1,925	65	99,625	0	0	0.00%	0
22.11.18	1,990	0	104,798	0	0	0.00%	0
22.11.17	1,990	70	100,558	0	0	0.00%	0
22.11.16	2,060	60	233,281	0	0	0.00%	0
22.11.15	2,120	5	128,968	0	0	0.00%	0
22.11.14	2,125	15	73,050	0	0	0.00%	0
22.11.11	2,110	45	119,976	0	0	0.00%	0
22.11.10	2,065	20	120,102	0	0	0.00%	0
22.11.09	2,085	50	340,991	0	0	0.00%	0
22.11.08	2,135	65	288,911	0	0	0.00%	0
22.11.07	2,200	15	88,289	0	0	0.00%	0
22.11.04	2,185	5	115,564	0	0	0.00%	0
22.11.03	2,190	20	97,025	0	0	0.00%	0
22.11.02	2,210	25	203,448	0	0	0.00%	0
22.11.01	2,185	60	171,999	0	0	0.00%	0
22.10.31	2,125	30	197,321	0	0	0.00%	0
22.10.28	2,095	110	200,249	0	0	0.00%	0
22.10.27	2,205	80	168,369	0	0	0.00%	0
22.10.26	2,125	20	237,922	0	0	0.00%	0
22.10.25	2,145	5	207,743	0	0	0.00%	0
22.10.24	2,150	40	293,382	0	0	0.00%	0
22.10.21	2,110	275	750,436	0	0	0.00%	0
22.10.20	2,385	5	534,470	0	0	0.00%	0
22.10.19	2,380	55	2,641,801	0	0	0.00%	0
22.10.18	2,435	560	2,071,044	0	0	0.00%	0
22.10.17	1,875	5	61,863	0	0	0.00%	0
22.10.14	1,870	130	84,922	0	0	0.00%	0
22.10.13	1,740	120	67,582	0	0	0.00%	0
22.10.12	1,860	5	171,748	0	0	0.00%	0
22.10.11	1,865	185	134,976	0	0	0.00%	0
22.10.07	2,050	50	58,658	0	0	0.00%	0
22.10.06	2,100	40	56,785	0	0	0.00%	0
22.10.05	2,060	0	110,312	0	0	0.00%	0
22.10.04	2,060	105	79,391	0	0	0.00%	0
22.09.30	1,955	45	115,572	0	0	0.00%	0
22.09.29	2,000	5	56,940	0	0	0.00%	0
22.09.28	2,005	40	136,672	0	0	0.00%	0
22.09.27	1,965	25	151,036	0	0	0.00%	0
22.09.26	1,990	150	103,929	0	0	0.00%	0
22.09.23	2,140	85	88,042	0	0	0.00%	0
22.09.22	2,225	35	155,788	0	0	0.00%	0
22.09.21	2,260	20	78,671	0	0	0.00%	0
22.09.20	2,280	10	100,728	0	0	0.00%	0
22.09.19	2,270	130	127,903	0	0	0.00%	0
22.09.16	2,400	130	113,221	0	0	0.00%	0
22.09.15	2,530	25	115,753	0	0	0.00%	0
22.09.14	2,555	50	179,786	0	0	0.00%	0
22.09.13	2,505	150	489,090	0	0	0.00%	0
22.09.08	2,355	5	171,025	0	0	0.00%	0
22.09.07	2,350	90	189,036	0	0	0.00%	0
22.09.06	2,440	40	173,050	0	0	0.00%	0