아이텍

(119830)    I    코스닥 사업서비스 11.22 14:13
4,875 전일 4,960 고가 4,990 상한가 6,440 거래량
(주)
70,935
85 -1.71% 시가 4,960 저가 4,835 하한가 3,475 거래대금
(백만)
349
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,980 20 106,990 -18,893 343,320 1.60% 21,090,977
24.11.20 5,120 140 144,348 11,818 362,213 1.69% 21,072,084
24.11.19 5,110 10 76,663 42,824 350,395 1.63% 21,083,902
24.11.18 5,190 80 186,467 3,266 307,571 1.43% 21,126,726
24.11.15 4,990 200 189,836 4,928 304,305 1.42% 21,129,992
24.11.14 5,050 315 203,657 -28,639 299,377 1.40% 21,134,920
24.11.13 5,200 150 121,534 42,235 328,016 1.53% 21,106,281
24.11.12 5,200 0 237,239 -35,046 285,781 1.33% 21,148,516
24.11.11 5,520 320 161,396 3,907 320,827 1.50% 21,113,470
24.11.08 5,490 30 46,239 10,308 316,920 1.48% 21,117,377
24.11.07 5,450 40 52,316 306,612 306,612 1.43% 21,127,685
24.11.06 5,560 110 124,990 0 0 0.00% 0
24.11.05 5,570 10 46,337 0 0 0.00% 0
24.11.04 5,470 100 70,554 0 0 0.00% 0
24.11.01 5,570 100 83,768 0 0 0.00% 0
24.10.31 5,450 120 75,027 0 0 0.00% 0
24.10.30 5,460 10 50,392 0 0 0.00% 0
24.10.29 5,420 40 62,282 0 0 0.00% 0
24.10.28 5,470 50 77,913 0 0 0.00% 0
24.10.25 5,450 20 76,380 0 0 0.00% 0
24.10.24 5,530 80 47,092 0 0 0.00% 0
24.10.23 5,480 50 46,489 0 0 0.00% 0
24.10.22 5,700 220 85,967 0 0 0.00% 0
24.10.21 5,850 150 46,406 0 0 0.00% 0
24.10.18 5,890 40 32,176 0 0 0.00% 0
24.10.17 5,870 20 32,598 0 0 0.00% 0
24.10.16 5,870 0 37,670 0 0 0.00% 0
24.10.15 5,850 20 60,954 0 0 0.00% 0
24.10.14 5,740 110 47,145 0 0 0.00% 0
24.10.11 5,730 10 83,895 0 0 0.00% 0
24.10.10 6,020 290 98,524 0 0 0.00% 0
24.10.08 6,040 20 46,219 0 0 0.00% 0
24.10.07 5,890 150 120,892 0 0 0.00% 0
24.10.04 5,870 20 87,429 0 0 0.00% 0
24.10.02 5,720 150 116,755 0 0 0.00% 0
24.09.30 5,660 60 87,012 0 0 0.00% 0
24.09.27 5,570 90 141,140 0 0 0.00% 0
24.09.26 5,370 200 118,994 0 0 0.00% 0
24.09.25 5,510 140 141,548 0 0 0.00% 0
24.09.24 5,500 10 68,929 0 0 0.00% 0
24.09.23 5,340 160 178,587 0 0 0.00% 0
24.09.20 5,490 150 221,901 0 0 0.00% 0
24.09.19 5,690 200 139,356 0 0 0.00% 0
24.09.13 5,690 0 218,122 0 0 0.00% 0
24.09.12 5,740 50 218,046 0 0 0.00% 0
24.09.11 5,760 20 56,284 0 0 0.00% 0
24.09.10 5,890 130 74,308 0 0 0.00% 0
24.09.09 5,750 140 133,242 0 0 0.00% 0
24.09.06 5,640 110 271,983 0 0 0.00% 0
24.09.05 5,680 40 188,602 0 0 0.00% 0
24.09.04 5,970 290 217,774 0 0 0.00% 0
24.09.03 5,970 0 47,200 0 0 0.00% 0
24.09.02 5,970 0 124,745 0 0 0.00% 0
24.08.30 5,940 30 69,393 0 0 0.00% 0
24.08.29 6,060 120 179,576 0 0 0.00% 0
24.08.28 6,210 150 157,174 0 0 0.00% 0
24.08.27 6,170 40 130,581 0 0 0.00% 0
24.08.26 6,230 60 104,358 0 0 0.00% 0
24.08.23 6,390 160 123,017 0 0 0.00% 0
24.08.22 6,630 240 186,576 0 0 0.00% 0
24.08.21 6,650 20 110,876 0 0 0.00% 0
24.08.20 6,480 170 138,694 0 0 0.00% 0
24.08.19 6,500 20 383,651 0 0 0.00% 0
24.08.16 6,600 100 103,346 0 0 0.00% 0
24.08.14 6,570 30 74,272 0 0 0.00% 0
24.08.13 6,720 150 121,039 0 0 0.00% 0
24.08.12 6,690 30 150,972 0 0 0.00% 0
24.08.09 6,530 160 117,846 0 0 0.00% 0
24.08.08 6,720 190 119,640 0 0 0.00% 0
24.08.07 6,530 190 119,856 0 0 0.00% 0
24.08.06 5,980 550 284,347 0 0 0.00% 0
24.08.05 6,950 970 482,426 0 0 0.00% 0
24.08.02 7,350 400 176,234 0 0 0.00% 0
24.08.01 7,430 80 238,837 0 0 0.00% 0
24.07.31 7,320 110 240,500 0 0 0.00% 0
24.07.30 7,550 230 112,358 0 0 0.00% 0
24.07.29 7,290 260 305,391 0 0 0.00% 0
24.07.26 7,260 30 106,777 0 0 0.00% 0
24.07.25 7,210 50 157,976 0 0 0.00% 0
24.07.24 7,290 80 178,868 0 0 0.00% 0
24.07.23 6,850 440 393,541 0 0 0.00% 0
24.07.22 6,610 240 122,614 0 0 0.00% 0
24.07.19 6,590 20 100,194 0 0 0.00% 0
24.07.18 6,850 260 486,255 0 0 0.00% 0
24.07.17 7,060 210 136,434 0 0 0.00% 0
24.07.16 7,110 50 99,690 0 0 0.00% 0
24.07.15 6,980 130 140,394 0 0 0.00% 0
24.07.12 7,020 40 74,322 0 0 0.00% 0
24.07.11 7,070 50 138,690 0 0 0.00% 0
24.07.10 7,190 120 171,188 0 0 0.00% 0
24.07.09 7,200 10 77,788 0 0 0.00% 0
24.07.08 7,140 60 96,629 0 0 0.00% 0
24.07.05 7,080 60 68,720 0 0 0.00% 0
24.07.04 7,150 70 74,247 0 0 0.00% 0
24.07.03 7,180 30 170,047 0 0 0.00% 0
24.07.02 7,250 70 107,642 0 0 0.00% 0
24.07.01 7,250 0 115,157 0 0 0.00% 0
24.06.28 7,250 0 83,041 0 0 0.00% 0
24.06.27 7,270 20 116,369 0 0 0.00% 0
24.06.26 7,250 20 117,986 0 0 0.00% 0
24.06.25 7,300 50 357,985 0 0 0.00% 0
24.06.24 7,630 330 292,280 0 0 0.00% 0
24.06.21 7,710 80 314,368 0 0 0.00% 0
24.06.20 7,510 200 1,410,851 0 0 0.00% 0
24.06.19 7,430 80 1,139,565 0 0 0.00% 0
24.06.18 7,660 230 383,942 0 0 0.00% 0
24.06.17 7,370 290 289,435 0 0 0.00% 0
24.06.14 7,300 70 116,904 0 0 0.00% 0
24.06.13 7,350 50 99,485 0 0 0.00% 0
24.06.12 7,290 60 139,813 0 0 0.00% 0
24.06.11 7,280 10 88,529 0 0 0.00% 0
24.06.10 7,160 120 138,687 0 0 0.00% 0
24.06.07 7,130 30 109,192 0 0 0.00% 0
24.06.05 7,460 330 322,608 0 0 0.00% 0
24.06.04 7,550 90 551,066 0 0 0.00% 0
24.06.03 7,080 470 577,237 0 0 0.00% 0
24.05.31 7,010 70 79,517 0 0 0.00% 0
24.05.30 7,210 200 181,487 0 0 0.00% 0
24.05.29 7,370 160 88,311 0 0 0.00% 0
24.05.28 7,370 0 82,580 0 0 0.00% 0
24.05.27 7,520 150 249,009 0 0 0.00% 0
24.05.24 7,480 40 93,295 0 0 0.00% 0
24.05.23 7,510 30 105,456 0 0 0.00% 0
24.05.22 7,620 110 121,680 0 0 0.00% 0
24.05.21 7,690 70 104,939 0 0 0.00% 0
24.05.20 7,790 100 103,190 0 0 0.00% 0
24.05.17 8,010 220 173,846 0 0 0.00% 0
24.05.16 7,990 20 120,801 0 0 0.00% 0
24.05.14 7,950 40 97,787 0 0 0.00% 0
24.05.13 8,070 120 114,868 0 0 0.00% 0
24.05.10 8,060 10 139,323 0 0 0.00% 0
24.05.09 7,960 100 350,088 0 0 0.00% 0
24.05.08 8,120 160 448,337 0 0 0.00% 0
24.05.07 7,700 420 300,962 0 0 0.00% 0
24.05.03 7,660 40 60,373 0 0 0.00% 0
24.05.02 7,650 10 54,117 0 0 0.00% 0
24.04.30 7,590 60 84,872 0 0 0.00% 0
24.04.29 7,530 60 80,477 0 0 0.00% 0
24.04.26 7,490 40 139,179 0 0 0.00% 0
24.04.25 7,650 160 166,451 0 0 0.00% 0
24.04.24 7,700 50 315,575 0 0 0.00% 0
24.04.23 7,800 100 367,219 0 0 0.00% 0
24.04.22 8,270 470 1,502,161 0 0 0.00% 0
24.04.19 8,320 50 824,736 0 0 0.00% 0
24.04.18 8,030 290 225,276 0 0 0.00% 0
24.04.17 7,680 350 259,730 0 0 0.00% 0
24.04.16 7,660 20 148,085 0 0 0.00% 0
24.04.15 7,800 140 195,531 0 0 0.00% 0
24.04.12 7,820 20 271,962 0 0 0.00% 0
24.04.11 8,000 180 96,555 0 0 0.00% 0
24.04.09 8,010 10 91,925 0 0 0.00% 0
24.04.08 8,350 340 145,346 0 0 0.00% 0
24.04.05 8,300 50 122,241 0 0 0.00% 0
24.04.04 8,420 120 133,554 0 0 0.00% 0
24.04.03 8,420 0 160,293 0 0 0.00% 0
24.04.02 8,330 90 179,992 0 0 0.00% 0
24.04.01 8,240 90 177,001 0 0 0.00% 0
24.03.29 8,070 170 191,389 0 0 0.00% 0
24.03.28 8,140 70 142,423 0 0 0.00% 0
24.03.27 7,920 220 118,317 0 0 0.00% 0
24.03.26 7,900 20 100,661 0 0 0.00% 0
24.03.25 7,920 20 88,560 0 0 0.00% 0
24.03.22 7,940 20 87,953 0 0 0.00% 0
24.03.21 7,790 150 86,577 0 0 0.00% 0
24.03.20 7,940 150 123,273 0 0 0.00% 0
24.03.19 8,030 90 131,839 0 0 0.00% 0
24.03.18 8,110 80 176,276 0 0 0.00% 0
24.03.15 8,330 220 136,203 0 0 0.00% 0
24.03.14 8,300 30 293,554 0 0 0.00% 0
24.03.13 7,900 400 567,317 0 0 0.00% 0
24.03.12 7,570 330 263,245 0 0 0.00% 0
24.03.11 7,500 70 80,418 0 0 0.00% 0
24.03.08 7,440 60 87,764 0 0 0.00% 0
24.03.07 7,400 40 81,985 0 0 0.00% 0
24.03.06 7,530 130 107,572 0 0 0.00% 0
24.03.05 7,720 190 124,543 0 0 0.00% 0
24.03.04 7,850 130 144,801 0 0 0.00% 0
24.02.29 7,890 40 99,973 0 0 0.00% 0
24.02.28 7,860 30 93,972 0 0 0.00% 0
24.02.27 8,060 200 149,096 0 0 0.00% 0
24.02.26 8,100 40 156,650 0 0 0.00% 0
24.02.23 8,150 50 165,185 0 0 0.00% 0
24.02.22 8,120 30 234,956 0 0 0.00% 0
24.02.21 7,900 220 521,169 0 0 0.00% 0
24.02.20 7,670 230 199,227 0 0 0.00% 0
24.02.19 7,890 220 104,864 0 0 0.00% 0
24.02.16 7,890 0 110,790 0 0 0.00% 0
24.02.15 7,860 30 113,728 0 0 0.00% 0
24.02.14 7,700 160 223,656 0 0 0.00% 0
24.02.13 7,700 0 152,783 0 0 0.00% 0
24.02.08 7,370 330 329,373 0 0 0.00% 0
24.02.07 7,390 20 70,099 0 0 0.00% 0
24.02.06 7,370 20 89,817 0 0 0.00% 0
24.02.05 7,230 140 116,303 0 0 0.00% 0
24.02.02 7,190 40 100,068 0 0 0.00% 0
24.02.01 7,280 90 210,295 0 0 0.00% 0
24.01.31 7,320 40 449,061 0 0 0.00% 0
24.01.30 7,510 190 568,150 0 0 0.00% 0
24.01.29 7,300 210 7,095,930 0 0 0.00% 0
24.01.26 7,310 10 102,098 0 0 0.00% 0
24.01.25 7,550 240 136,585 0 0 0.00% 0
24.01.24 7,710 160 122,726 0 0 0.00% 0
24.01.23 7,350 360 241,173 0 0 0.00% 0
24.01.22 7,330 20 104,579 0 0 0.00% 0
24.01.19 7,270 60 89,653 0 0 0.00% 0
24.01.18 7,220 50 93,875 0 0 0.00% 0
24.01.17 7,420 200 156,423 0 0 0.00% 0
24.01.16 7,560 140 122,029 0 0 0.00% 0
24.01.15 7,590 30 106,798 0 0 0.00% 0
24.01.12 7,780 190 190,415 0 0 0.00% 0
24.01.11 7,770 10 138,329 0 0 0.00% 0
24.01.10 8,000 230 220,877 0 0 0.00% 0
24.01.09 7,980 20 590,986 0 0 0.00% 0
24.01.08 7,370 610 1,858,529 0 0 0.00% 0
24.01.05 7,290 80 178,874 0 0 0.00% 0
24.01.04 7,080 210 2,110,420 0 0 0.00% 0
24.01.03 7,080 0 151,053 0 0 0.00% 0
24.01.02 7,180 100 99,079 0 0 0.00% 0
23.12.28 7,190 10 101,472 0 0 0.00% 0
23.12.27 7,150 40 251,872 0 0 0.00% 0
23.12.26 7,160 10 107,574 0 0 0.00% 0
23.12.22 7,170 10 165,932 0 0 0.00% 0
23.12.21 7,150 20 136,530 0 0 0.00% 0
23.12.20 7,150 0 54,713 0 0 0.00% 0
23.12.19 7,210 60 103,094 0 0 0.00% 0
23.12.18 7,280 70 81,329 0 0 0.00% 0
23.12.15 7,280 0 78,078 0 0 0.00% 0
23.12.14 7,280 0 164,448 0 0 0.00% 0
23.12.13 7,510 230 134,419 0 0 0.00% 0
23.12.12 7,360 150 162,354 0 0 0.00% 0
23.12.11 7,330 30 106,999 0 0 0.00% 0
23.12.08 7,350 20 109,017 0 0 0.00% 0
23.12.07 7,360 10 137,042 0 0 0.00% 0
23.12.06 7,430 70 125,502 0 0 0.00% 0
23.12.05 7,610 180 112,237 0 0 0.00% 0
23.12.04 7,780 170 114,014 0 0 0.00% 0
23.12.01 7,780 0 110,823 0 0 0.00% 0
23.11.30 7,760 20 100,649 0 0 0.00% 0
23.11.29 7,570 190 111,310 0 0 0.00% 0
23.11.28 7,530 40 94,932 0 0 0.00% 0
23.11.27 7,590 60 115,546 0 0 0.00% 0
23.11.24 7,600 10 75,962 0 0 0.00% 0
23.11.23 7,590 10 94,331 0 0 0.00% 0
23.11.22 7,510 80 180,302 0 0 0.00% 0
23.11.21 7,460 50 90,731 0 0 0.00% 0
23.11.20 7,370 90 109,146 0 0 0.00% 0
23.11.17 7,580 210 145,158 0 0 0.00% 0
23.11.16 7,520 90 1,022,656 0 0 0.00% 0
23.11.15 7,460 60 180,630 0 0 0.00% 0
23.11.14 7,500 40 221,386 0 0 0.00% 0
23.11.13 7,530 30 159,127 0 0 0.00% 0
23.11.10 7,840 310 133,994 0 0 0.00% 0
23.11.09 7,930 90 85,729 0 0 0.00% 0
23.11.08 7,770 160 250,077 0 0 0.00% 0
23.11.07 7,860 90 143,215 0 0 0.00% 0
23.11.06 8,230 370 342,736 0 0 0.00% 0
23.11.03 7,600 630 253,091 0 0 0.00% 0
23.11.02 7,340 260 174,375 0 0 0.00% 0
23.11.01 7,150 190 118,018 0 0 0.00% 0
23.10.31 7,550 400 567,807 0 0 0.00% 0
23.10.30 7,490 60 144,971 0 0 0.00% 0
23.10.27 7,590 100 86,494 0 0 0.00% 0
23.10.26 7,670 80 90,530 0 0 0.00% 0
23.10.25 7,690 20 80,046 0 0 0.00% 0
23.10.24 7,700 10 133,272 0 0 0.00% 0
23.10.23 7,690 10 304,994 0 0 0.00% 0
23.10.20 7,470 220 526,998 0 0 0.00% 0
23.10.19 7,710 240 145,908 0 0 0.00% 0
23.10.18 7,870 160 83,202 0 0 0.00% 0
23.10.17 7,690 180 113,633 0 0 0.00% 0
23.10.16 8,000 310 99,579 0 0 0.00% 0
23.10.13 8,000 0 57,622 0 0 0.00% 0
23.10.12 7,610 390 181,910 0 0 0.00% 0
23.10.11 7,940 330 161,314 0 0 0.00% 0
23.10.10 8,540 600 185,542 0 0 0.00% 0
23.10.06 8,460 80 58,923 0 0 0.00% 0
23.10.05 8,530 70 95,619 0 0 0.00% 0
23.10.04 8,800 270 127,165 0 0 0.00% 0
23.09.27 8,320 480 124,044 0 0 0.00% 0
23.09.26 8,860 540 282,844 0 0 0.00% 0
23.09.25 9,400 540 231,332 0 0 0.00% 0
23.09.22 9,630 230 109,939 0 0 0.00% 0
23.09.21 9,750 120 129,925 0 0 0.00% 0
23.09.20 9,690 60 76,183 0 0 0.00% 0
23.09.19 9,600 90 88,829 0 0 0.00% 0
23.09.18 9,800 200 133,982 0 0 0.00% 0
23.09.15 9,820 20 80,080 0 0 0.00% 0
23.09.14 9,880 60 60,221 0 0 0.00% 0
23.09.13 9,880 0 119,196 0 0 0.00% 0
23.09.12 9,880 0 121,296 0 0 0.00% 0
23.09.11 10,000 120 158,981 0 0 0.00% 0
23.09.08 9,780 220 124,306 0 0 0.00% 0
23.09.07 9,920 140 155,602 0 0 0.00% 0
23.09.06 9,790 130 195,929 0 0 0.00% 0
23.09.05 9,850 60 199,129 0 0 0.00% 0
23.09.04 10,060 210 320,830 0 0 0.00% 0
23.09.01 10,370 310 493,337 0 0 0.00% 0
23.08.31 11,400 1,030 1,883,023 0 0 0.00% 0
23.08.30 10,230 1,170 4,496,043 0 0 0.00% 0
23.08.29 9,810 420 191,966 0 0 0.00% 0
23.08.28 9,880 70 119,750 0 0 0.00% 0
23.08.25 9,880 0 55,564 0 0 0.00% 0
23.08.24 9,880 0 73,239 0 0 0.00% 0
23.08.23 9,900 20 144,572 0 0 0.00% 0
23.08.22 10,200 300 225,539 0 0 0.00% 0
23.08.21 10,600 400 405,333 0 0 0.00% 0
23.08.18 10,330 270 248,006 0 0 0.00% 0
23.08.17 10,570 240 182,037 0 0 0.00% 0
23.08.16 10,700 130 190,578 0 0 0.00% 0
23.08.14 10,350 350 203,951 0 0 0.00% 0
23.08.11 10,420 70 128,610 0 0 0.00% 0
23.08.10 10,080 340 187,081 0 0 0.00% 0
23.08.09 9,800 280 113,475 0 0 0.00% 0
23.08.08 10,130 330 160,667 0 0 0.00% 0
23.08.07 10,010 120 143,369 0 0 0.00% 0
23.08.04 10,050 40 129,121 0 0 0.00% 0
23.08.03 10,190 140 137,147 0 0 0.00% 0
23.08.02 10,180 10 120,806 0 0 0.00% 0
23.08.01 10,400 220 185,142 0 0 0.00% 0
23.07.31 10,270 130 189,949 0 0 0.00% 0
23.07.28 9,100 1,170 431,365 0 0 0.00% 0
23.07.27 9,100 0 111,452 0 0 0.00% 0
23.07.26 9,480 490 148,075 0 0 0.00% 0
23.07.25 9,680 200 135,123 0 0 0.00% 0
23.07.24 9,780 100 189,153 0 0 0.00% 0
23.07.21 9,360 420 165,348 0 0 0.00% 0
23.07.20 9,210 150 152,969 0 0 0.00% 0
23.07.19 9,040 170 147,608 0 0 0.00% 0
23.07.18 9,120 80 215,512 0 0 0.00% 0
23.07.17 8,890 230 128,482 0 0 0.00% 0
23.07.14 9,420 530 222,392 0 0 0.00% 0
23.07.13 9,600 180 111,743 0 0 0.00% 0
23.07.12 9,460 140 95,794 0 0 0.00% 0
23.07.11 9,400 60 93,370 0 0 0.00% 0
23.07.10 9,290 110 79,020 0 0 0.00% 0
23.07.07 9,810 520 180,229 0 0 0.00% 0
23.07.06 9,900 90 121,309 0 0 0.00% 0
23.07.05 10,120 220 181,027 0 0 0.00% 0
23.07.04 10,260 140 59,043 0 0 0.00% 0
23.07.03 10,290 30 140,319 0 0 0.00% 0
23.06.30 10,630 340 150,854 0 0 0.00% 0
23.06.29 10,450 180 239,566 0 0 0.00% 0
23.06.28 10,310 140 173,899 0 0 0.00% 0
23.06.27 10,490 180 90,695 0 0 0.00% 0
23.06.26 10,180 310 263,469 0 0 0.00% 0
23.06.23 10,240 60 168,175 0 0 0.00% 0
23.06.22 10,300 60 90,248 0 0 0.00% 0
23.06.21 10,470 170 102,891 0 0 0.00% 0
23.06.20 10,380 90 129,919 0 0 0.00% 0
23.06.19 10,110 270 166,915 0 0 0.00% 0
23.06.16 10,740 630 251,364 0 0 0.00% 0
23.06.15 10,940 200 393,179 0 0 0.00% 0
23.06.14 10,200 740 392,200 0 0 0.00% 0
23.06.13 10,320 120 161,042 0 0 0.00% 0
23.06.12 11,160 840 814,245 0 0 0.00% 0
23.06.09 10,800 360 321,854 0 0 0.00% 0
23.06.08 10,440 360 325,335 0 0 0.00% 0
23.06.07 10,290 150 154,601 0 0 0.00% 0
23.06.05 10,150 140 108,960 0 0 0.00% 0
23.06.02 10,040 110 182,359 0 0 0.00% 0
23.06.01 9,940 100 131,392 0 0 0.00% 0
23.05.31 10,070 130 150,793 0 0 0.00% 0
23.05.30 10,060 10 168,989 0 0 0.00% 0
23.05.26 10,020 40 137,538 0 0 0.00% 0
23.05.25 10,100 80 111,799 0 0 0.00% 0
23.05.24 10,160 60 197,075 0 0 0.00% 0
23.05.23 9,950 210 273,018 0 0 0.00% 0
23.05.22 9,590 360 297,435 0 0 0.00% 0
23.05.19 9,370 220 177,139 0 0 0.00% 0
23.05.18 8,920 450 259,908 0 0 0.00% 0
23.05.17 8,760 160 136,719 0 0 0.00% 0
23.05.16 8,720 40 99,036 0 0 0.00% 0
23.05.15 8,750 30 144,619 0 0 0.00% 0
23.05.12 8,700 50 92,454 0 0 0.00% 0
23.05.11 8,800 100 125,627 0 0 0.00% 0
23.05.10 8,800 20 108,539 0 0 0.00% 0
23.05.09 9,070 270 104,263 0 0 0.00% 0
23.05.08 9,150 80 137,496 0 0 0.00% 0
23.05.04 9,300 150 181,754 0 0 0.00% 0
23.05.03 9,070 230 381,221 0 0 0.00% 0
23.05.02 9,100 30 146,892 0 0 0.00% 0
23.04.28 8,650 450 310,947 0 0 0.00% 0
23.04.27 8,790 140 127,680 0 0 0.00% 0
23.04.26 8,880 90 110,633 0 0 0.00% 0
23.04.25 8,850 30 95,206 0 0 0.00% 0
23.04.24 8,990 140 153,554 0 0 0.00% 0
23.04.21 9,010 60 182,615 0 0 0.00% 0
23.04.20 8,850 80 68,558 0 0 0.00% 0
23.04.19 8,820 30 164,558 0 0 0.00% 0
23.04.18 9,200 380 908,974 0 0 0.00% 0
23.04.17 8,840 360 293,773 0 0 0.00% 0
23.04.14 8,500 320 213,931 0 0 0.00% 0
23.04.13 8,320 180 211,487 0 0 0.00% 0
23.04.12 8,690 310 154,061 0 0 0.00% 0
23.04.11 8,220 470 187,895 0 0 0.00% 0
23.04.10 8,740 520 262,408 0 0 0.00% 0
23.04.07 9,040 300 238,168 0 0 0.00% 0
23.04.06 9,130 90 146,689 0 0 0.00% 0
23.04.05 9,000 130 143,310 0 0 0.00% 0
23.04.04 9,060 60 123,651 0 0 0.00% 0
23.04.03 9,200 140 175,307 0 0 0.00% 0
23.03.31 9,150 50 128,677 0 0 0.00% 0
23.03.30 9,070 80 115,459 0 0 0.00% 0
23.03.29 9,090 20 111,470 0 0 0.00% 0
23.03.28 9,020 70 198,181 0 0 0.00% 0
23.03.27 9,400 380 147,473 0 0 0.00% 0
23.03.24 9,510 110 154,091 0 0 0.00% 0
23.03.23 10,000 490 297,256 0 0 0.00% 0
23.03.22 9,830 170 149,588 0 0 0.00% 0
23.03.21 9,800 30 117,401 0 0 0.00% 0
23.03.20 9,820 20 118,466 0 0 0.00% 0
23.03.17 9,780 40 331,467 0 0 0.00% 0
23.03.16 10,580 800 435,341 0 0 0.00% 0
23.03.15 9,410 1,170 468,539 0 0 0.00% 0
23.03.14 10,690 1,280 661,987 0 0 0.00% 0
23.03.13 11,790 1,100 482,721 0 0 0.00% 0
23.03.10 11,560 160 193,758 0 0 0.00% 0
23.03.09 11,390 170 321,246 0 0 0.00% 0
23.03.08 11,300 90 263,199 0 0 0.00% 0
23.03.07 11,240 60 249,951 0 0 0.00% 0
23.03.06 10,910 330 275,949 0 0 0.00% 0
23.03.03 10,400 510 529,189 0 0 0.00% 0
23.03.02 9,860 540 420,180 0 0 0.00% 0
23.02.28 9,440 420 275,345 0 0 0.00% 0
23.02.27 9,330 60 130,146 0 0 0.00% 0
23.02.24 9,320 30 98,761 0 0 0.00% 0
23.02.23 9,410 90 69,400 0 0 0.00% 0
23.02.22 9,490 80 109,133 0 0 0.00% 0
23.02.21 9,520 30 91,572 0 0 0.00% 0
23.02.20 9,340 180 154,676 0 0 0.00% 0
23.02.17 9,340 0 79,244 0 0 0.00% 0
23.02.16 9,280 60 161,558 0 0 0.00% 0
23.02.15 9,450 170 104,795 0 0 0.00% 0
23.02.14 9,520 70 142,265 0 0 0.00% 0
23.02.13 9,430 90 229,518 0 0 0.00% 0
23.02.10 9,190 240 280,927 0 0 0.00% 0
23.02.09 9,130 60 121,817 0 0 0.00% 0
23.02.08 9,040 90 228,344 0 0 0.00% 0
23.02.06 8,800 350 181,929 0 0 0.00% 0
23.02.03 9,090 290 277,115 0 0 0.00% 0
23.02.02 9,200 110 119,764 0 0 0.00% 0
23.02.01 9,210 10 111,587 0 0 0.00% 0
23.01.31 9,220 10 215,222 0 0 0.00% 0
23.01.30 9,120 100 124,548 0 0 0.00% 0
23.01.27 9,110 10 92,175 0 0 0.00% 0
23.01.25 9,140 60 111,607 0 0 0.00% 0
23.01.20 9,140 10 88,115 0 0 0.00% 0
23.01.19 9,150 500 328,664 0 0 0.00% 0
23.01.18 8,650 410 369,792 0 0 0.00% 0
23.01.17 9,060 220 487,204 0 0 0.00% 0
23.01.16 8,840 340 269,752 0 0 0.00% 0
23.01.13 8,500 30 141,471 0 0 0.00% 0
23.01.12 8,470 280 358,845 0 0 0.00% 0
23.01.11 8,190 390 301,250 0 0 0.00% 0
23.01.10 7,800 260 206,411 0 0 0.00% 0
23.01.09 7,540 190 161,870 0 0 0.00% 0
23.01.06 7,350 310 123,318 0 0 0.00% 0
23.01.05 7,040 0 83,003 0 0 0.00% 0
23.01.04 7,040 120 83,293 0 0 0.00% 0
23.01.03 6,920 120 174,182 0 0 0.00% 0
23.01.02 7,040 360 122,810 0 0 0.00% 0
22.12.29 6,680 10 58,972 0 0 0.00% 0
22.12.28 6,690 40 67,101 0 0 0.00% 0
22.12.27 6,650 20 72,066 0 0 0.00% 0
22.12.26 6,630 40 51,450 0 0 0.00% 0
22.12.23 6,590 70 88,503 0 0 0.00% 0
22.12.22 6,660 60 167,403 0 0 0.00% 0
22.12.21 6,600 80 145,264 0 0 0.00% 0
22.12.20 6,680 50 120,790 0 0 0.00% 0
22.12.19 6,730 210 178,872 0 0 0.00% 0
22.12.16 6,940 60 51,711 0 0 0.00% 0
22.12.15 7,000 130 64,460 0 0 0.00% 0
22.12.14 7,130 330 70,050 0 0 0.00% 0
22.12.13 6,800 360 159,939 0 0 0.00% 0
22.12.12 7,160 230 67,442 0 0 0.00% 0
22.12.09 7,390 60 88,940 0 0 0.00% 0
22.12.08 7,450 30 66,969 0 0 0.00% 0
22.12.07 7,480 270 145,224 0 0 0.00% 0
22.12.06 7,210 380 95,154 0 0 0.00% 0
22.12.05 7,590 210 141,653 0 0 0.00% 0
22.12.02 7,800 660 739,027 0 0 0.00% 0
22.12.01 7,140 140 74,013 0 0 0.00% 0
22.11.30 7,000 50 90,056 0 0 0.00% 0
22.11.29 6,950 120 88,518 0 0 0.00% 0
22.11.28 7,070 180 84,043 0 0 0.00% 0
22.11.25 7,250 30 44,136 0 0 0.00% 0
22.11.24 7,280 120 79,575 0 0 0.00% 0
22.11.23 7,400 10 135,607 0 0 0.00% 0
22.11.22 7,390 440 205,851 0 0 0.00% 0
22.11.21 6,950 60 108,348 0 0 0.00% 0
22.11.18 6,890 90 195,595 0 0 0.00% 0
22.11.17 6,980 670 436,788 0 0 0.00% 0
22.11.16 7,650 330 154,871 0 0 0.00% 0
22.11.15 7,980 60 187,759 0 0 0.00% 0
22.11.14 8,040 480 184,239 0 0 0.00% 0
22.11.11 8,520 40 131,014 0 0 0.00% 0
22.11.10 8,560 120 113,021 0 0 0.00% 0
22.11.09 8,440 10 83,625 0 0 0.00% 0
22.11.08 8,450 150 145,736 0 0 0.00% 0
22.11.07 8,300 140 108,828 0 0 0.00% 0
22.11.04 8,160 40 84,906 0 0 0.00% 0
22.11.03 8,200 140 124,662 0 0 0.00% 0
22.11.02 8,060 110 136,781 0 0 0.00% 0
22.11.01 7,950 90 95,409 0 0 0.00% 0
22.10.31 7,860 60 150,888 0 0 0.00% 0
22.10.28 7,800 20 175,050 0 0 0.00% 0
22.10.27 7,780 20 103,282 0 0 0.00% 0
22.10.26 7,800 130 102,605 0 0 0.00% 0
22.10.25 7,930 250 302,134 0 0 0.00% 0
22.10.24 7,680 110 154,008 0 0 0.00% 0
22.10.21 7,790 90 154,481 0 0 0.00% 0
22.10.20 7,700 100 210,652 0 0 0.00% 0
22.10.19 7,600 40 206,325 0 0 0.00% 0
22.10.18 7,560 320 275,955 0 0 0.00% 0
22.10.17 7,240 360 348,527 0 0 0.00% 0
22.10.14 6,880 170 493,544 0 0 0.00% 0
22.10.13 6,710 300 5,352,527 0 0 0.00% 0
22.10.12 6,410 260 126,865 0 0 0.00% 0
22.10.11 6,150 290 116,368 0 0 0.00% 0
22.10.07 6,440 200 111,503 0 0 0.00% 0
22.10.06 6,240 240 93,333 0 0 0.00% 0
22.10.05 6,000 290 226,007 0 0 0.00% 0
22.10.04 6,290 90 157,228 0 0 0.00% 0
22.09.30 6,200 80 394,026 0 0 0.00% 0
22.09.29 6,280 100 262,964 0 0 0.00% 0
22.09.28 6,380 660 401,971 0 0 0.00% 0
22.09.27 7,040 450 319,399 0 0 0.00% 0
22.09.26 7,490 590 181,249 0 0 0.00% 0
22.09.23 8,080 50 123,798 0 0 0.00% 0
22.09.22 8,130 120 128,954 0 0 0.00% 0
22.09.21 8,010 220 186,498 0 0 0.00% 0
22.09.20 8,230 100 455,919 0 0 0.00% 0
22.09.19 8,130 70 61,750 0 0 0.00% 0
22.09.16 8,200 260 98,670 0 0 0.00% 0
22.09.15 8,460 50 104,867 0 0 0.00% 0
22.09.14 8,510 120 88,427 0 0 0.00% 0
22.09.13 8,630 10 118,519 0 0 0.00% 0
22.09.08 8,620 30 80,221 0 0 0.00% 0
22.09.07 8,650 10 137,834 0 0 0.00% 0
22.09.06 8,640 30 76,044 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:33 더보기 >