아이텍
(119830) I 코스닥 사업서비스 11.22 14:134,875 | 전일 | 4,960 | 고가 | 4,990 | 상한가 | 6,440 |
거래량 (주) |
70,935 |
85 -1.71% | 시가 | 4,960 | 저가 | 4,835 | 하한가 | 3,475 |
거래대금 (백만) |
349 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,980 | 20 | 106,990 | -18,893 | 343,320 | 1.60% | 21,090,977 |
24.11.20 | 5,120 | 140 | 144,348 | 11,818 | 362,213 | 1.69% | 21,072,084 |
24.11.19 | 5,110 | 10 | 76,663 | 42,824 | 350,395 | 1.63% | 21,083,902 |
24.11.18 | 5,190 | 80 | 186,467 | 3,266 | 307,571 | 1.43% | 21,126,726 |
24.11.15 | 4,990 | 200 | 189,836 | 4,928 | 304,305 | 1.42% | 21,129,992 |
24.11.14 | 5,050 | 315 | 203,657 | -28,639 | 299,377 | 1.40% | 21,134,920 |
24.11.13 | 5,200 | 150 | 121,534 | 42,235 | 328,016 | 1.53% | 21,106,281 |
24.11.12 | 5,200 | 0 | 237,239 | -35,046 | 285,781 | 1.33% | 21,148,516 |
24.11.11 | 5,520 | 320 | 161,396 | 3,907 | 320,827 | 1.50% | 21,113,470 |
24.11.08 | 5,490 | 30 | 46,239 | 10,308 | 316,920 | 1.48% | 21,117,377 |
24.11.07 | 5,450 | 40 | 52,316 | 306,612 | 306,612 | 1.43% | 21,127,685 |
24.11.06 | 5,560 | 110 | 124,990 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,570 | 10 | 46,337 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,470 | 100 | 70,554 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,570 | 100 | 83,768 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,450 | 120 | 75,027 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,460 | 10 | 50,392 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,420 | 40 | 62,282 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,470 | 50 | 77,913 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,450 | 20 | 76,380 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,530 | 80 | 47,092 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,480 | 50 | 46,489 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,700 | 220 | 85,967 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,850 | 150 | 46,406 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,890 | 40 | 32,176 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,870 | 20 | 32,598 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,870 | 0 | 37,670 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,850 | 20 | 60,954 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,740 | 110 | 47,145 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,730 | 10 | 83,895 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,020 | 290 | 98,524 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,040 | 20 | 46,219 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,890 | 150 | 120,892 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,870 | 20 | 87,429 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,720 | 150 | 116,755 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,660 | 60 | 87,012 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,570 | 90 | 141,140 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,370 | 200 | 118,994 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,510 | 140 | 141,548 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,500 | 10 | 68,929 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,340 | 160 | 178,587 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,490 | 150 | 221,901 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,690 | 200 | 139,356 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,690 | 0 | 218,122 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,740 | 50 | 218,046 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,760 | 20 | 56,284 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,890 | 130 | 74,308 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,750 | 140 | 133,242 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,640 | 110 | 271,983 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,680 | 40 | 188,602 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,970 | 290 | 217,774 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,970 | 0 | 47,200 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,970 | 0 | 124,745 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,940 | 30 | 69,393 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,060 | 120 | 179,576 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,210 | 150 | 157,174 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,170 | 40 | 130,581 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,230 | 60 | 104,358 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,390 | 160 | 123,017 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,630 | 240 | 186,576 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,650 | 20 | 110,876 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,480 | 170 | 138,694 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,500 | 20 | 383,651 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,600 | 100 | 103,346 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,570 | 30 | 74,272 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,720 | 150 | 121,039 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,690 | 30 | 150,972 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,530 | 160 | 117,846 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,720 | 190 | 119,640 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,530 | 190 | 119,856 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,980 | 550 | 284,347 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,950 | 970 | 482,426 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,350 | 400 | 176,234 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,430 | 80 | 238,837 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,320 | 110 | 240,500 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,550 | 230 | 112,358 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,290 | 260 | 305,391 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,260 | 30 | 106,777 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,210 | 50 | 157,976 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,290 | 80 | 178,868 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,850 | 440 | 393,541 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,610 | 240 | 122,614 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,590 | 20 | 100,194 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,850 | 260 | 486,255 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,060 | 210 | 136,434 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,110 | 50 | 99,690 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,980 | 130 | 140,394 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,020 | 40 | 74,322 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,070 | 50 | 138,690 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,190 | 120 | 171,188 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,200 | 10 | 77,788 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,140 | 60 | 96,629 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,080 | 60 | 68,720 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,150 | 70 | 74,247 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,180 | 30 | 170,047 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,250 | 70 | 107,642 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,250 | 0 | 115,157 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,250 | 0 | 83,041 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,270 | 20 | 116,369 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,250 | 20 | 117,986 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,300 | 50 | 357,985 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,630 | 330 | 292,280 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,710 | 80 | 314,368 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,510 | 200 | 1,410,851 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,430 | 80 | 1,139,565 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,660 | 230 | 383,942 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,370 | 290 | 289,435 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,300 | 70 | 116,904 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,350 | 50 | 99,485 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,290 | 60 | 139,813 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,280 | 10 | 88,529 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,160 | 120 | 138,687 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,130 | 30 | 109,192 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,460 | 330 | 322,608 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,550 | 90 | 551,066 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,080 | 470 | 577,237 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,010 | 70 | 79,517 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,210 | 200 | 181,487 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,370 | 160 | 88,311 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,370 | 0 | 82,580 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,520 | 150 | 249,009 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,480 | 40 | 93,295 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,510 | 30 | 105,456 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,620 | 110 | 121,680 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,690 | 70 | 104,939 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,790 | 100 | 103,190 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,010 | 220 | 173,846 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,990 | 20 | 120,801 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,950 | 40 | 97,787 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,070 | 120 | 114,868 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,060 | 10 | 139,323 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,960 | 100 | 350,088 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,120 | 160 | 448,337 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,700 | 420 | 300,962 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,660 | 40 | 60,373 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,650 | 10 | 54,117 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,590 | 60 | 84,872 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,530 | 60 | 80,477 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,490 | 40 | 139,179 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,650 | 160 | 166,451 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,700 | 50 | 315,575 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,800 | 100 | 367,219 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,270 | 470 | 1,502,161 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,320 | 50 | 824,736 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,030 | 290 | 225,276 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,680 | 350 | 259,730 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,660 | 20 | 148,085 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,800 | 140 | 195,531 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,820 | 20 | 271,962 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,000 | 180 | 96,555 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,010 | 10 | 91,925 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,350 | 340 | 145,346 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,300 | 50 | 122,241 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,420 | 120 | 133,554 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,420 | 0 | 160,293 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,330 | 90 | 179,992 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,240 | 90 | 177,001 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,070 | 170 | 191,389 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,140 | 70 | 142,423 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,920 | 220 | 118,317 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,900 | 20 | 100,661 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,920 | 20 | 88,560 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,940 | 20 | 87,953 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,790 | 150 | 86,577 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,940 | 150 | 123,273 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,030 | 90 | 131,839 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,110 | 80 | 176,276 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,330 | 220 | 136,203 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,300 | 30 | 293,554 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,900 | 400 | 567,317 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,570 | 330 | 263,245 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,500 | 70 | 80,418 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,440 | 60 | 87,764 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,400 | 40 | 81,985 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,530 | 130 | 107,572 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,720 | 190 | 124,543 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,850 | 130 | 144,801 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,890 | 40 | 99,973 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,860 | 30 | 93,972 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,060 | 200 | 149,096 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,100 | 40 | 156,650 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,150 | 50 | 165,185 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,120 | 30 | 234,956 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,900 | 220 | 521,169 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,670 | 230 | 199,227 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,890 | 220 | 104,864 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,890 | 0 | 110,790 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,860 | 30 | 113,728 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,700 | 160 | 223,656 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,700 | 0 | 152,783 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,370 | 330 | 329,373 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,390 | 20 | 70,099 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,370 | 20 | 89,817 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,230 | 140 | 116,303 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,190 | 40 | 100,068 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,280 | 90 | 210,295 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,320 | 40 | 449,061 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,510 | 190 | 568,150 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,300 | 210 | 7,095,930 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,310 | 10 | 102,098 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,550 | 240 | 136,585 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,710 | 160 | 122,726 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,350 | 360 | 241,173 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,330 | 20 | 104,579 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,270 | 60 | 89,653 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,220 | 50 | 93,875 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,420 | 200 | 156,423 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,560 | 140 | 122,029 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,590 | 30 | 106,798 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,780 | 190 | 190,415 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,770 | 10 | 138,329 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,000 | 230 | 220,877 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,980 | 20 | 590,986 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,370 | 610 | 1,858,529 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,290 | 80 | 178,874 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,080 | 210 | 2,110,420 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,080 | 0 | 151,053 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,180 | 100 | 99,079 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,190 | 10 | 101,472 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,150 | 40 | 251,872 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,160 | 10 | 107,574 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,170 | 10 | 165,932 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,150 | 20 | 136,530 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,150 | 0 | 54,713 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,210 | 60 | 103,094 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,280 | 70 | 81,329 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,280 | 0 | 78,078 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,280 | 0 | 164,448 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,510 | 230 | 134,419 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,360 | 150 | 162,354 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,330 | 30 | 106,999 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,350 | 20 | 109,017 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,360 | 10 | 137,042 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,430 | 70 | 125,502 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,610 | 180 | 112,237 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,780 | 170 | 114,014 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,780 | 0 | 110,823 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,760 | 20 | 100,649 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,570 | 190 | 111,310 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,530 | 40 | 94,932 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,590 | 60 | 115,546 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,600 | 10 | 75,962 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,590 | 10 | 94,331 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,510 | 80 | 180,302 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,460 | 50 | 90,731 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,370 | 90 | 109,146 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,580 | 210 | 145,158 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,520 | 90 | 1,022,656 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,460 | 60 | 180,630 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,500 | 40 | 221,386 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,530 | 30 | 159,127 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,840 | 310 | 133,994 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,930 | 90 | 85,729 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,770 | 160 | 250,077 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,860 | 90 | 143,215 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,230 | 370 | 342,736 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,600 | 630 | 253,091 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,340 | 260 | 174,375 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,150 | 190 | 118,018 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,550 | 400 | 567,807 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,490 | 60 | 144,971 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,590 | 100 | 86,494 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,670 | 80 | 90,530 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,690 | 20 | 80,046 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,700 | 10 | 133,272 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,690 | 10 | 304,994 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,470 | 220 | 526,998 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,710 | 240 | 145,908 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,870 | 160 | 83,202 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,690 | 180 | 113,633 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,000 | 310 | 99,579 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,000 | 0 | 57,622 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,610 | 390 | 181,910 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,940 | 330 | 161,314 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,540 | 600 | 185,542 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,460 | 80 | 58,923 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,530 | 70 | 95,619 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,800 | 270 | 127,165 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,320 | 480 | 124,044 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,860 | 540 | 282,844 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,400 | 540 | 231,332 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,630 | 230 | 109,939 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,750 | 120 | 129,925 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,690 | 60 | 76,183 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,600 | 90 | 88,829 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,800 | 200 | 133,982 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,820 | 20 | 80,080 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,880 | 60 | 60,221 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,880 | 0 | 119,196 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,880 | 0 | 121,296 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,000 | 120 | 158,981 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,780 | 220 | 124,306 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,920 | 140 | 155,602 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,790 | 130 | 195,929 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,850 | 60 | 199,129 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,060 | 210 | 320,830 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,370 | 310 | 493,337 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,400 | 1,030 | 1,883,023 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,230 | 1,170 | 4,496,043 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,810 | 420 | 191,966 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,880 | 70 | 119,750 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,880 | 0 | 55,564 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,880 | 0 | 73,239 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,900 | 20 | 144,572 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,200 | 300 | 225,539 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,600 | 400 | 405,333 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,330 | 270 | 248,006 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,570 | 240 | 182,037 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,700 | 130 | 190,578 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,350 | 350 | 203,951 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,420 | 70 | 128,610 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,080 | 340 | 187,081 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,800 | 280 | 113,475 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,130 | 330 | 160,667 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,010 | 120 | 143,369 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,050 | 40 | 129,121 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,190 | 140 | 137,147 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,180 | 10 | 120,806 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,400 | 220 | 185,142 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,270 | 130 | 189,949 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,100 | 1,170 | 431,365 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,100 | 0 | 111,452 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,480 | 490 | 148,075 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,680 | 200 | 135,123 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,780 | 100 | 189,153 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,360 | 420 | 165,348 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,210 | 150 | 152,969 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,040 | 170 | 147,608 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,120 | 80 | 215,512 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,890 | 230 | 128,482 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,420 | 530 | 222,392 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,600 | 180 | 111,743 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,460 | 140 | 95,794 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,400 | 60 | 93,370 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,290 | 110 | 79,020 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,810 | 520 | 180,229 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,900 | 90 | 121,309 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,120 | 220 | 181,027 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,260 | 140 | 59,043 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,290 | 30 | 140,319 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,630 | 340 | 150,854 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,450 | 180 | 239,566 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,310 | 140 | 173,899 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,490 | 180 | 90,695 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,180 | 310 | 263,469 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,240 | 60 | 168,175 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,300 | 60 | 90,248 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,470 | 170 | 102,891 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,380 | 90 | 129,919 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,110 | 270 | 166,915 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,740 | 630 | 251,364 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,940 | 200 | 393,179 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,200 | 740 | 392,200 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,320 | 120 | 161,042 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,160 | 840 | 814,245 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,800 | 360 | 321,854 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,440 | 360 | 325,335 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,290 | 150 | 154,601 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,150 | 140 | 108,960 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,040 | 110 | 182,359 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,940 | 100 | 131,392 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,070 | 130 | 150,793 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,060 | 10 | 168,989 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,020 | 40 | 137,538 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,100 | 80 | 111,799 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,160 | 60 | 197,075 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,950 | 210 | 273,018 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,590 | 360 | 297,435 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,370 | 220 | 177,139 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,920 | 450 | 259,908 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,760 | 160 | 136,719 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,720 | 40 | 99,036 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,750 | 30 | 144,619 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,700 | 50 | 92,454 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,800 | 100 | 125,627 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,800 | 20 | 108,539 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,070 | 270 | 104,263 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,150 | 80 | 137,496 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,300 | 150 | 181,754 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,070 | 230 | 381,221 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,100 | 30 | 146,892 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,650 | 450 | 310,947 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,790 | 140 | 127,680 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,880 | 90 | 110,633 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,850 | 30 | 95,206 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,990 | 140 | 153,554 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,010 | 60 | 182,615 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,850 | 80 | 68,558 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,820 | 30 | 164,558 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,200 | 380 | 908,974 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,840 | 360 | 293,773 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,500 | 320 | 213,931 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,320 | 180 | 211,487 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,690 | 310 | 154,061 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,220 | 470 | 187,895 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,740 | 520 | 262,408 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,040 | 300 | 238,168 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,130 | 90 | 146,689 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,000 | 130 | 143,310 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,060 | 60 | 123,651 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,200 | 140 | 175,307 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,150 | 50 | 128,677 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,070 | 80 | 115,459 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,090 | 20 | 111,470 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,020 | 70 | 198,181 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,400 | 380 | 147,473 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,510 | 110 | 154,091 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,000 | 490 | 297,256 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,830 | 170 | 149,588 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,800 | 30 | 117,401 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,820 | 20 | 118,466 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,780 | 40 | 331,467 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,580 | 800 | 435,341 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,410 | 1,170 | 468,539 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,690 | 1,280 | 661,987 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,790 | 1,100 | 482,721 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,560 | 160 | 193,758 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,390 | 170 | 321,246 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,300 | 90 | 263,199 | 0 | 0 | 0.00% | 0 |
23.03.07 | 11,240 | 60 | 249,951 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,910 | 330 | 275,949 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,400 | 510 | 529,189 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,860 | 540 | 420,180 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,440 | 420 | 275,345 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,330 | 60 | 130,146 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,320 | 30 | 98,761 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,410 | 90 | 69,400 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,490 | 80 | 109,133 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,520 | 30 | 91,572 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,340 | 180 | 154,676 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,340 | 0 | 79,244 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,280 | 60 | 161,558 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,450 | 170 | 104,795 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,520 | 70 | 142,265 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,430 | 90 | 229,518 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,190 | 240 | 280,927 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,130 | 60 | 121,817 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,040 | 90 | 228,344 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,800 | 350 | 181,929 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,090 | 290 | 277,115 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,200 | 110 | 119,764 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,210 | 10 | 111,587 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,220 | 10 | 215,222 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,120 | 100 | 124,548 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,110 | 10 | 92,175 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,140 | 60 | 111,607 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,140 | 10 | 88,115 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,150 | 500 | 328,664 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,650 | 410 | 369,792 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,060 | 220 | 487,204 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,840 | 340 | 269,752 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,500 | 30 | 141,471 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,470 | 280 | 358,845 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,190 | 390 | 301,250 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,800 | 260 | 206,411 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,540 | 190 | 161,870 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,350 | 310 | 123,318 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,040 | 0 | 83,003 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,040 | 120 | 83,293 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,920 | 120 | 174,182 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,040 | 360 | 122,810 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,680 | 10 | 58,972 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,690 | 40 | 67,101 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,650 | 20 | 72,066 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,630 | 40 | 51,450 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,590 | 70 | 88,503 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,660 | 60 | 167,403 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,600 | 80 | 145,264 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,680 | 50 | 120,790 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,730 | 210 | 178,872 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,940 | 60 | 51,711 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,000 | 130 | 64,460 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,130 | 330 | 70,050 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,800 | 360 | 159,939 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,160 | 230 | 67,442 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,390 | 60 | 88,940 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,450 | 30 | 66,969 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,480 | 270 | 145,224 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,210 | 380 | 95,154 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,590 | 210 | 141,653 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,800 | 660 | 739,027 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,140 | 140 | 74,013 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,000 | 50 | 90,056 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,950 | 120 | 88,518 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,070 | 180 | 84,043 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,250 | 30 | 44,136 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,280 | 120 | 79,575 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,400 | 10 | 135,607 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,390 | 440 | 205,851 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,950 | 60 | 108,348 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,890 | 90 | 195,595 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,980 | 670 | 436,788 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,650 | 330 | 154,871 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,980 | 60 | 187,759 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,040 | 480 | 184,239 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,520 | 40 | 131,014 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,560 | 120 | 113,021 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,440 | 10 | 83,625 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,450 | 150 | 145,736 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,300 | 140 | 108,828 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,160 | 40 | 84,906 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,200 | 140 | 124,662 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,060 | 110 | 136,781 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,950 | 90 | 95,409 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,860 | 60 | 150,888 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,800 | 20 | 175,050 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,780 | 20 | 103,282 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,800 | 130 | 102,605 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,930 | 250 | 302,134 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,680 | 110 | 154,008 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,790 | 90 | 154,481 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,700 | 100 | 210,652 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,600 | 40 | 206,325 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,560 | 320 | 275,955 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,240 | 360 | 348,527 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,880 | 170 | 493,544 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,710 | 300 | 5,352,527 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,410 | 260 | 126,865 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,150 | 290 | 116,368 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,440 | 200 | 111,503 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,240 | 240 | 93,333 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,000 | 290 | 226,007 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,290 | 90 | 157,228 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,200 | 80 | 394,026 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,280 | 100 | 262,964 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,380 | 660 | 401,971 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,040 | 450 | 319,399 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,490 | 590 | 181,249 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,080 | 50 | 123,798 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,130 | 120 | 128,954 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,010 | 220 | 186,498 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,230 | 100 | 455,919 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,130 | 70 | 61,750 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,200 | 260 | 98,670 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,460 | 50 | 104,867 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,510 | 120 | 88,427 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,630 | 10 | 118,519 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,620 | 30 | 80,221 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,650 | 10 | 137,834 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,640 | 30 | 76,044 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
3
디지틀조선(033130) 소폭 상승세 +4.16%
-
4
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
5
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
6
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
7
[포토] 서울머니쇼 플러스 찾은 관람객들
-
8
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승