매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	5,490	30	46,239	10,308	316,920	1.48%	21,117,377
24.11.07	5,450	40	52,316	5,155	306,612	1.43%	21,127,685
24.11.06	5,560	110	124,990	3,732	301,457	1.41%	21,132,840
24.11.05	5,570	10	46,337	10,475	297,725	1.39%	21,136,572
24.11.04	5,470	100	70,554	-40,849	287,250	1.34%	21,147,047
24.11.01	5,570	100	83,768	23,306	328,099	1.53%	21,106,198
24.10.31	5,450	120	75,027	-567	304,793	1.42%	21,129,504
24.10.30	5,460	10	50,392	902	305,360	1.42%	21,128,937
24.10.29	5,420	40	62,282	7,578	304,458	1.42%	21,129,839
24.10.28	5,470	50	77,913	-7,863	296,880	1.39%	21,137,417
24.10.25	5,450	20	76,380	762	304,743	1.42%	21,129,554
24.10.24	5,530	80	47,092	303,981	303,981	1.42%	21,130,316
24.10.23	5,480	50	46,489	0	0	0.00%	0
24.10.22	5,700	220	85,967	0	0	0.00%	0
24.10.21	5,850	150	46,406	0	0	0.00%	0
24.10.18	5,890	40	32,176	0	0	0.00%	0
24.10.17	5,870	20	32,598	0	0	0.00%	0
24.10.16	5,870	0	37,670	0	0	0.00%	0
24.10.15	5,850	20	60,954	0	0	0.00%	0
24.10.14	5,740	110	47,145	0	0	0.00%	0
24.10.11	5,730	10	83,895	0	0	0.00%	0
24.10.10	6,020	290	98,524	0	0	0.00%	0
24.10.08	6,040	20	46,219	0	0	0.00%	0
24.10.07	5,890	150	120,892	0	0	0.00%	0
24.10.04	5,870	20	87,429	0	0	0.00%	0
24.10.02	5,720	150	116,755	0	0	0.00%	0
24.09.30	5,660	60	87,012	0	0	0.00%	0
24.09.27	5,570	90	141,140	0	0	0.00%	0
24.09.26	5,370	200	118,994	0	0	0.00%	0
24.09.25	5,510	140	141,548	0	0	0.00%	0
24.09.24	5,500	10	68,929	0	0	0.00%	0
24.09.23	5,340	160	178,587	0	0	0.00%	0
24.09.20	5,490	150	221,901	0	0	0.00%	0
24.09.19	5,690	200	139,356	0	0	0.00%	0
24.09.13	5,690	0	218,122	0	0	0.00%	0
24.09.12	5,740	50	218,046	0	0	0.00%	0
24.09.11	5,760	20	56,284	0	0	0.00%	0
24.09.10	5,890	130	74,308	0	0	0.00%	0
24.09.09	5,750	140	133,242	0	0	0.00%	0
24.09.06	5,640	110	271,983	0	0	0.00%	0
24.09.05	5,680	40	188,602	0	0	0.00%	0
24.09.04	5,970	290	217,774	0	0	0.00%	0
24.09.03	5,970	0	47,200	0	0	0.00%	0
24.09.02	5,970	0	124,745	0	0	0.00%	0
24.08.30	5,940	30	69,393	0	0	0.00%	0
24.08.29	6,060	120	179,576	0	0	0.00%	0
24.08.28	6,210	150	157,174	0	0	0.00%	0
24.08.27	6,170	40	130,581	0	0	0.00%	0
24.08.26	6,230	60	104,358	0	0	0.00%	0
24.08.23	6,390	160	123,017	0	0	0.00%	0
24.08.22	6,630	240	186,576	0	0	0.00%	0
24.08.21	6,650	20	110,876	0	0	0.00%	0
24.08.20	6,480	170	138,694	0	0	0.00%	0
24.08.19	6,500	20	383,651	0	0	0.00%	0
24.08.16	6,600	100	103,346	0	0	0.00%	0
24.08.14	6,570	30	74,272	0	0	0.00%	0
24.08.13	6,720	150	121,039	0	0	0.00%	0
24.08.12	6,690	30	150,972	0	0	0.00%	0
24.08.09	6,530	160	117,846	0	0	0.00%	0
24.08.08	6,720	190	119,640	0	0	0.00%	0
24.08.07	6,530	190	119,856	0	0	0.00%	0
24.08.06	5,980	550	284,347	0	0	0.00%	0
24.08.05	6,950	970	482,426	0	0	0.00%	0
24.08.02	7,350	400	176,234	0	0	0.00%	0
24.08.01	7,430	80	238,837	0	0	0.00%	0
24.07.31	7,320	110	240,500	0	0	0.00%	0
24.07.30	7,550	230	112,358	0	0	0.00%	0
24.07.29	7,290	260	305,391	0	0	0.00%	0
24.07.26	7,260	30	106,777	0	0	0.00%	0
24.07.25	7,210	50	157,976	0	0	0.00%	0
24.07.24	7,290	80	178,868	0	0	0.00%	0
24.07.23	6,850	440	393,541	0	0	0.00%	0
24.07.22	6,610	240	122,614	0	0	0.00%	0
24.07.19	6,590	20	100,194	0	0	0.00%	0
24.07.18	6,850	260	486,255	0	0	0.00%	0
24.07.17	7,060	210	136,434	0	0	0.00%	0
24.07.16	7,110	50	99,690	0	0	0.00%	0
24.07.15	6,980	130	140,394	0	0	0.00%	0
24.07.12	7,020	40	74,322	0	0	0.00%	0
24.07.11	7,070	50	138,690	0	0	0.00%	0
24.07.10	7,190	120	171,188	0	0	0.00%	0
24.07.09	7,200	10	77,788	0	0	0.00%	0
24.07.08	7,140	60	96,629	0	0	0.00%	0
24.07.05	7,080	60	68,720	0	0	0.00%	0
24.07.04	7,150	70	74,247	0	0	0.00%	0
24.07.03	7,180	30	170,047	0	0	0.00%	0
24.07.02	7,250	70	107,642	0	0	0.00%	0
24.07.01	7,250	0	115,157	0	0	0.00%	0
24.06.28	7,250	0	83,041	0	0	0.00%	0
24.06.27	7,270	20	116,369	0	0	0.00%	0
24.06.26	7,250	20	117,986	0	0	0.00%	0
24.06.25	7,300	50	357,985	0	0	0.00%	0
24.06.24	7,630	330	292,280	0	0	0.00%	0
24.06.21	7,710	80	314,368	0	0	0.00%	0
24.06.20	7,510	200	1,410,851	0	0	0.00%	0
24.06.19	7,430	80	1,139,565	0	0	0.00%	0
24.06.18	7,660	230	383,942	0	0	0.00%	0
24.06.17	7,370	290	289,435	0	0	0.00%	0
24.06.14	7,300	70	116,904	0	0	0.00%	0
24.06.13	7,350	50	99,485	0	0	0.00%	0
24.06.12	7,290	60	139,813	0	0	0.00%	0
24.06.11	7,280	10	88,529	0	0	0.00%	0
24.06.10	7,160	120	138,687	0	0	0.00%	0
24.06.07	7,130	30	109,192	0	0	0.00%	0
24.06.05	7,460	330	322,608	0	0	0.00%	0
24.06.04	7,550	90	551,066	0	0	0.00%	0
24.06.03	7,080	470	577,237	0	0	0.00%	0
24.05.31	7,010	70	79,517	0	0	0.00%	0
24.05.30	7,210	200	181,487	0	0	0.00%	0
24.05.29	7,370	160	88,311	0	0	0.00%	0
24.05.28	7,370	0	82,580	0	0	0.00%	0
24.05.27	7,520	150	249,009	0	0	0.00%	0
24.05.24	7,480	40	93,295	0	0	0.00%	0
24.05.23	7,510	30	105,456	0	0	0.00%	0
24.05.22	7,620	110	121,680	0	0	0.00%	0
24.05.21	7,690	70	104,939	0	0	0.00%	0
24.05.20	7,790	100	103,190	0	0	0.00%	0
24.05.17	8,010	220	173,846	0	0	0.00%	0
24.05.16	7,990	20	120,801	0	0	0.00%	0
24.05.14	7,950	40	97,787	0	0	0.00%	0
24.05.13	8,070	120	114,868	0	0	0.00%	0
24.05.10	8,060	10	139,323	0	0	0.00%	0
24.05.09	7,960	100	350,088	0	0	0.00%	0
24.05.08	8,120	160	448,337	0	0	0.00%	0
24.05.07	7,700	420	300,962	0	0	0.00%	0
24.05.03	7,660	40	60,373	0	0	0.00%	0
24.05.02	7,650	10	54,117	0	0	0.00%	0
24.04.30	7,590	60	84,872	0	0	0.00%	0
24.04.29	7,530	60	80,477	0	0	0.00%	0
24.04.26	7,490	40	139,179	0	0	0.00%	0
24.04.25	7,650	160	166,451	0	0	0.00%	0
24.04.24	7,700	50	315,575	0	0	0.00%	0
24.04.23	7,800	100	367,219	0	0	0.00%	0
24.04.22	8,270	470	1,502,161	0	0	0.00%	0
24.04.19	8,320	50	824,736	0	0	0.00%	0
24.04.18	8,030	290	225,276	0	0	0.00%	0
24.04.17	7,680	350	259,730	0	0	0.00%	0
24.04.16	7,660	20	148,085	0	0	0.00%	0
24.04.15	7,800	140	195,531	0	0	0.00%	0
24.04.12	7,820	20	271,962	0	0	0.00%	0
24.04.11	8,000	180	96,555	0	0	0.00%	0
24.04.09	8,010	10	91,925	0	0	0.00%	0
24.04.08	8,350	340	145,346	0	0	0.00%	0
24.04.05	8,300	50	122,241	0	0	0.00%	0
24.04.04	8,420	120	133,554	0	0	0.00%	0
24.04.03	8,420	0	160,293	0	0	0.00%	0
24.04.02	8,330	90	179,992	0	0	0.00%	0
24.04.01	8,240	90	177,001	0	0	0.00%	0
24.03.29	8,070	170	191,389	0	0	0.00%	0
24.03.28	8,140	70	142,423	0	0	0.00%	0
24.03.27	7,920	220	118,317	0	0	0.00%	0
24.03.26	7,900	20	100,661	0	0	0.00%	0
24.03.25	7,920	20	88,560	0	0	0.00%	0
24.03.22	7,940	20	87,953	0	0	0.00%	0
24.03.21	7,790	150	86,577	0	0	0.00%	0
24.03.20	7,940	150	123,273	0	0	0.00%	0
24.03.19	8,030	90	131,839	0	0	0.00%	0
24.03.18	8,110	80	176,276	0	0	0.00%	0
24.03.15	8,330	220	136,203	0	0	0.00%	0
24.03.14	8,300	30	293,554	0	0	0.00%	0
24.03.13	7,900	400	567,317	0	0	0.00%	0
24.03.12	7,570	330	263,245	0	0	0.00%	0
24.03.11	7,500	70	80,418	0	0	0.00%	0
24.03.08	7,440	60	87,764	0	0	0.00%	0
24.03.07	7,400	40	81,985	0	0	0.00%	0
24.03.06	7,530	130	107,572	0	0	0.00%	0
24.03.05	7,720	190	124,543	0	0	0.00%	0
24.03.04	7,850	130	144,801	0	0	0.00%	0
24.02.29	7,890	40	99,973	0	0	0.00%	0
24.02.28	7,860	30	93,972	0	0	0.00%	0
24.02.27	8,060	200	149,096	0	0	0.00%	0
24.02.26	8,100	40	156,650	0	0	0.00%	0
24.02.23	8,150	50	165,185	0	0	0.00%	0
24.02.22	8,120	30	234,956	0	0	0.00%	0
24.02.21	7,900	220	521,169	0	0	0.00%	0
24.02.20	7,670	230	199,227	0	0	0.00%	0
24.02.19	7,890	220	104,864	0	0	0.00%	0
24.02.16	7,890	0	110,790	0	0	0.00%	0
24.02.15	7,860	30	113,728	0	0	0.00%	0
24.02.14	7,700	160	223,656	0	0	0.00%	0
24.02.13	7,700	0	152,783	0	0	0.00%	0
24.02.08	7,370	330	329,373	0	0	0.00%	0
24.02.07	7,390	20	70,099	0	0	0.00%	0
24.02.06	7,370	20	89,817	0	0	0.00%	0
24.02.05	7,230	140	116,303	0	0	0.00%	0
24.02.02	7,190	40	100,068	0	0	0.00%	0
24.02.01	7,280	90	210,295	0	0	0.00%	0
24.01.31	7,320	40	449,061	0	0	0.00%	0
24.01.30	7,510	190	568,150	0	0	0.00%	0
24.01.29	7,300	210	7,095,930	0	0	0.00%	0
24.01.26	7,310	10	102,098	0	0	0.00%	0
24.01.25	7,550	240	136,585	0	0	0.00%	0
24.01.24	7,710	160	122,726	0	0	0.00%	0
24.01.23	7,350	360	241,173	0	0	0.00%	0
24.01.22	7,330	20	104,579	0	0	0.00%	0
24.01.19	7,270	60	89,653	0	0	0.00%	0
24.01.18	7,220	50	93,875	0	0	0.00%	0
24.01.17	7,420	200	156,423	0	0	0.00%	0
24.01.16	7,560	140	122,029	0	0	0.00%	0
24.01.15	7,590	30	106,798	0	0	0.00%	0
24.01.12	7,780	190	190,415	0	0	0.00%	0
24.01.11	7,770	10	138,329	0	0	0.00%	0
24.01.10	8,000	230	220,877	0	0	0.00%	0
24.01.09	7,980	20	590,986	0	0	0.00%	0
24.01.08	7,370	610	1,858,529	0	0	0.00%	0
24.01.05	7,290	80	178,874	0	0	0.00%	0
24.01.04	7,080	210	2,110,420	0	0	0.00%	0
24.01.03	7,080	0	151,053	0	0	0.00%	0
24.01.02	7,180	100	99,079	0	0	0.00%	0
23.12.28	7,190	10	101,472	0	0	0.00%	0
23.12.27	7,150	40	251,872	0	0	0.00%	0
23.12.26	7,160	10	107,574	0	0	0.00%	0
23.12.22	7,170	10	165,932	0	0	0.00%	0
23.12.21	7,150	20	136,530	0	0	0.00%	0
23.12.20	7,150	0	54,713	0	0	0.00%	0
23.12.19	7,210	60	103,094	0	0	0.00%	0
23.12.18	7,280	70	81,329	0	0	0.00%	0
23.12.15	7,280	0	78,078	0	0	0.00%	0
23.12.14	7,280	0	164,448	0	0	0.00%	0
23.12.13	7,510	230	134,419	0	0	0.00%	0
23.12.12	7,360	150	162,354	0	0	0.00%	0
23.12.11	7,330	30	106,999	0	0	0.00%	0
23.12.08	7,350	20	109,017	0	0	0.00%	0
23.12.07	7,360	10	137,042	0	0	0.00%	0
23.12.06	7,430	70	125,502	0	0	0.00%	0
23.12.05	7,610	180	112,237	0	0	0.00%	0
23.12.04	7,780	170	114,014	0	0	0.00%	0
23.12.01	7,780	0	110,823	0	0	0.00%	0
23.11.30	7,760	20	100,649	0	0	0.00%	0
23.11.29	7,570	190	111,310	0	0	0.00%	0
23.11.28	7,530	40	94,932	0	0	0.00%	0
23.11.27	7,590	60	115,546	0	0	0.00%	0
23.11.24	7,600	10	75,962	0	0	0.00%	0
23.11.23	7,590	10	94,331	0	0	0.00%	0
23.11.22	7,510	80	180,302	0	0	0.00%	0
23.11.21	7,460	50	90,731	0	0	0.00%	0
23.11.20	7,370	90	109,146	0	0	0.00%	0
23.11.17	7,580	210	145,158	0	0	0.00%	0
23.11.16	7,520	90	1,022,656	0	0	0.00%	0
23.11.15	7,460	60	180,630	0	0	0.00%	0
23.11.14	7,500	40	221,386	0	0	0.00%	0
23.11.13	7,530	30	159,127	0	0	0.00%	0
23.11.10	7,840	310	133,994	0	0	0.00%	0
23.11.09	7,930	90	85,729	0	0	0.00%	0
23.11.08	7,770	160	250,077	0	0	0.00%	0
23.11.07	7,860	90	143,215	0	0	0.00%	0
23.11.06	8,230	370	342,736	0	0	0.00%	0
23.11.03	7,600	630	253,091	0	0	0.00%	0
23.11.02	7,340	260	174,375	0	0	0.00%	0
23.11.01	7,150	190	118,018	0	0	0.00%	0
23.10.31	7,550	400	567,807	0	0	0.00%	0
23.10.30	7,490	60	144,971	0	0	0.00%	0
23.10.27	7,590	100	86,494	0	0	0.00%	0
23.10.26	7,670	80	90,530	0	0	0.00%	0
23.10.25	7,690	20	80,046	0	0	0.00%	0
23.10.24	7,700	10	133,272	0	0	0.00%	0
23.10.23	7,690	10	304,994	0	0	0.00%	0
23.10.20	7,470	220	526,998	0	0	0.00%	0
23.10.19	7,710	240	145,908	0	0	0.00%	0
23.10.18	7,870	160	83,202	0	0	0.00%	0
23.10.17	7,690	180	113,633	0	0	0.00%	0
23.10.16	8,000	310	99,579	0	0	0.00%	0
23.10.13	8,000	0	57,622	0	0	0.00%	0
23.10.12	7,610	390	181,910	0	0	0.00%	0
23.10.11	7,940	330	161,314	0	0	0.00%	0
23.10.10	8,540	600	185,542	0	0	0.00%	0
23.10.06	8,460	80	58,923	0	0	0.00%	0
23.10.05	8,530	70	95,619	0	0	0.00%	0
23.10.04	8,800	270	127,165	0	0	0.00%	0
23.09.27	8,320	480	124,044	0	0	0.00%	0
23.09.26	8,860	540	282,844	0	0	0.00%	0
23.09.25	9,400	540	231,332	0	0	0.00%	0
23.09.22	9,630	230	109,939	0	0	0.00%	0
23.09.21	9,750	120	129,925	0	0	0.00%	0
23.09.20	9,690	60	76,183	0	0	0.00%	0
23.09.19	9,600	90	88,829	0	0	0.00%	0
23.09.18	9,800	200	133,982	0	0	0.00%	0
23.09.15	9,820	20	80,080	0	0	0.00%	0
23.09.14	9,880	60	60,221	0	0	0.00%	0
23.09.13	9,880	0	119,196	0	0	0.00%	0
23.09.12	9,880	0	121,296	0	0	0.00%	0
23.09.11	10,000	120	158,981	0	0	0.00%	0
23.09.08	9,780	220	124,306	0	0	0.00%	0
23.09.07	9,920	140	155,602	0	0	0.00%	0
23.09.06	9,790	130	195,929	0	0	0.00%	0
23.09.05	9,850	60	199,129	0	0	0.00%	0
23.09.04	10,060	210	320,830	0	0	0.00%	0
23.09.01	10,370	310	493,337	0	0	0.00%	0
23.08.31	11,400	1,030	1,883,023	0	0	0.00%	0
23.08.30	10,230	1,170	4,496,043	0	0	0.00%	0
23.08.29	9,810	420	191,966	0	0	0.00%	0
23.08.28	9,880	70	119,750	0	0	0.00%	0
23.08.25	9,880	0	55,564	0	0	0.00%	0
23.08.24	9,880	0	73,239	0	0	0.00%	0
23.08.23	9,900	20	144,572	0	0	0.00%	0
23.08.22	10,200	300	225,539	0	0	0.00%	0
23.08.21	10,600	400	405,333	0	0	0.00%	0
23.08.18	10,330	270	248,006	0	0	0.00%	0
23.08.17	10,570	240	182,037	0	0	0.00%	0
23.08.16	10,700	130	190,578	0	0	0.00%	0
23.08.14	10,350	350	203,951	0	0	0.00%	0
23.08.11	10,420	70	128,610	0	0	0.00%	0
23.08.10	10,080	340	187,081	0	0	0.00%	0
23.08.09	9,800	280	113,475	0	0	0.00%	0
23.08.08	10,130	330	160,667	0	0	0.00%	0
23.08.07	10,010	120	143,369	0	0	0.00%	0
23.08.04	10,050	40	129,121	0	0	0.00%	0
23.08.03	10,190	140	137,147	0	0	0.00%	0
23.08.02	10,180	10	120,806	0	0	0.00%	0
23.08.01	10,400	220	185,142	0	0	0.00%	0
23.07.31	10,270	130	189,949	0	0	0.00%	0
23.07.28	9,100	1,170	431,365	0	0	0.00%	0
23.07.27	9,100	0	111,452	0	0	0.00%	0
23.07.26	9,480	490	148,075	0	0	0.00%	0
23.07.25	9,680	200	135,123	0	0	0.00%	0
23.07.24	9,780	100	189,153	0	0	0.00%	0
23.07.21	9,360	420	165,348	0	0	0.00%	0
23.07.20	9,210	150	152,969	0	0	0.00%	0
23.07.19	9,040	170	147,608	0	0	0.00%	0
23.07.18	9,120	80	215,512	0	0	0.00%	0
23.07.17	8,890	230	128,482	0	0	0.00%	0
23.07.14	9,420	530	222,392	0	0	0.00%	0
23.07.13	9,600	180	111,743	0	0	0.00%	0
23.07.12	9,460	140	95,794	0	0	0.00%	0
23.07.11	9,400	60	93,370	0	0	0.00%	0
23.07.10	9,290	110	79,020	0	0	0.00%	0
23.07.07	9,810	520	180,229	0	0	0.00%	0
23.07.06	9,900	90	121,309	0	0	0.00%	0
23.07.05	10,120	220	181,027	0	0	0.00%	0
23.07.04	10,260	140	59,043	0	0	0.00%	0
23.07.03	10,290	30	140,319	0	0	0.00%	0
23.06.30	10,630	340	150,854	0	0	0.00%	0
23.06.29	10,450	180	239,566	0	0	0.00%	0
23.06.28	10,310	140	173,899	0	0	0.00%	0
23.06.27	10,490	180	90,695	0	0	0.00%	0
23.06.26	10,180	310	263,469	0	0	0.00%	0
23.06.23	10,240	60	168,175	0	0	0.00%	0
23.06.22	10,300	60	90,248	0	0	0.00%	0
23.06.21	10,470	170	102,891	0	0	0.00%	0
23.06.20	10,380	90	129,919	0	0	0.00%	0
23.06.19	10,110	270	166,915	0	0	0.00%	0
23.06.16	10,740	630	251,364	0	0	0.00%	0
23.06.15	10,940	200	393,179	0	0	0.00%	0
23.06.14	10,200	740	392,200	0	0	0.00%	0
23.06.13	10,320	120	161,042	0	0	0.00%	0
23.06.12	11,160	840	814,245	0	0	0.00%	0
23.06.09	10,800	360	321,854	0	0	0.00%	0
23.06.08	10,440	360	325,335	0	0	0.00%	0
23.06.07	10,290	150	154,601	0	0	0.00%	0
23.06.05	10,150	140	108,960	0	0	0.00%	0
23.06.02	10,040	110	182,359	0	0	0.00%	0
23.06.01	9,940	100	131,392	0	0	0.00%	0
23.05.31	10,070	130	150,793	0	0	0.00%	0
23.05.30	10,060	10	168,989	0	0	0.00%	0
23.05.26	10,020	40	137,538	0	0	0.00%	0
23.05.25	10,100	80	111,799	0	0	0.00%	0
23.05.24	10,160	60	197,075	0	0	0.00%	0
23.05.23	9,950	210	273,018	0	0	0.00%	0
23.05.22	9,590	360	297,435	0	0	0.00%	0
23.05.19	9,370	220	177,139	0	0	0.00%	0
23.05.18	8,920	450	259,908	0	0	0.00%	0
23.05.17	8,760	160	136,719	0	0	0.00%	0
23.05.16	8,720	40	99,036	0	0	0.00%	0
23.05.15	8,750	30	144,619	0	0	0.00%	0
23.05.12	8,700	50	92,454	0	0	0.00%	0
23.05.11	8,800	100	125,627	0	0	0.00%	0
23.05.10	8,800	20	108,539	0	0	0.00%	0
23.05.09	9,070	270	104,263	0	0	0.00%	0
23.05.08	9,150	80	137,496	0	0	0.00%	0
23.05.04	9,300	150	181,754	0	0	0.00%	0
23.05.03	9,070	230	381,221	0	0	0.00%	0
23.05.02	9,100	30	146,892	0	0	0.00%	0
23.04.28	8,650	450	310,947	0	0	0.00%	0
23.04.27	8,790	140	127,680	0	0	0.00%	0
23.04.26	8,880	90	110,633	0	0	0.00%	0
23.04.25	8,850	30	95,206	0	0	0.00%	0
23.04.24	8,990	140	153,554	0	0	0.00%	0
23.04.21	9,010	60	182,615	0	0	0.00%	0
23.04.20	8,850	80	68,558	0	0	0.00%	0
23.04.19	8,820	30	164,558	0	0	0.00%	0
23.04.18	9,200	380	908,974	0	0	0.00%	0
23.04.17	8,840	360	293,773	0	0	0.00%	0
23.04.14	8,500	320	213,931	0	0	0.00%	0
23.04.13	8,320	180	211,487	0	0	0.00%	0
23.04.12	8,690	310	154,061	0	0	0.00%	0
23.04.11	8,220	470	187,895	0	0	0.00%	0
23.04.10	8,740	520	262,408	0	0	0.00%	0
23.04.07	9,040	300	238,168	0	0	0.00%	0
23.04.06	9,130	90	146,689	0	0	0.00%	0
23.04.05	9,000	130	143,310	0	0	0.00%	0
23.04.04	9,060	60	123,651	0	0	0.00%	0
23.04.03	9,200	140	175,307	0	0	0.00%	0
23.03.31	9,150	50	128,677	0	0	0.00%	0
23.03.30	9,070	80	115,459	0	0	0.00%	0
23.03.29	9,090	20	111,470	0	0	0.00%	0
23.03.28	9,020	70	198,181	0	0	0.00%	0
23.03.27	9,400	380	147,473	0	0	0.00%	0
23.03.24	9,510	110	154,091	0	0	0.00%	0
23.03.23	10,000	490	297,256	0	0	0.00%	0
23.03.22	9,830	170	149,588	0	0	0.00%	0
23.03.21	9,800	30	117,401	0	0	0.00%	0
23.03.20	9,820	20	118,466	0	0	0.00%	0
23.03.17	9,780	40	331,467	0	0	0.00%	0
23.03.16	10,580	800	435,341	0	0	0.00%	0
23.03.15	9,410	1,170	468,539	0	0	0.00%	0
23.03.14	10,690	1,280	661,987	0	0	0.00%	0
23.03.13	11,790	1,100	482,721	0	0	0.00%	0
23.03.10	11,560	160	193,758	0	0	0.00%	0
23.03.09	11,390	170	321,246	0	0	0.00%	0
23.03.08	11,300	90	263,199	0	0	0.00%	0
23.03.07	11,240	60	249,951	0	0	0.00%	0
23.03.06	10,910	330	275,949	0	0	0.00%	0
23.03.03	10,400	510	529,189	0	0	0.00%	0
23.03.02	9,860	540	420,180	0	0	0.00%	0
23.02.28	9,440	420	275,345	0	0	0.00%	0
23.02.27	9,330	60	130,146	0	0	0.00%	0
23.02.24	9,320	30	98,761	0	0	0.00%	0
23.02.23	9,410	90	69,400	0	0	0.00%	0
23.02.22	9,490	80	109,133	0	0	0.00%	0
23.02.21	9,520	30	91,572	0	0	0.00%	0
23.02.20	9,340	180	154,676	0	0	0.00%	0
23.02.17	9,340	0	79,244	0	0	0.00%	0
23.02.16	9,280	60	161,558	0	0	0.00%	0
23.02.15	9,450	170	104,795	0	0	0.00%	0
23.02.14	9,520	70	142,265	0	0	0.00%	0
23.02.13	9,430	90	229,518	0	0	0.00%	0
23.02.10	9,190	240	280,927	0	0	0.00%	0
23.02.09	9,130	60	121,817	0	0	0.00%	0
23.02.08	9,040	90	228,344	0	0	0.00%	0
23.02.06	8,800	350	181,929	0	0	0.00%	0
23.02.03	9,090	290	277,115	0	0	0.00%	0
23.02.02	9,200	110	119,764	0	0	0.00%	0
23.02.01	9,210	10	111,587	0	0	0.00%	0
23.01.31	9,220	10	215,222	0	0	0.00%	0
23.01.30	9,120	100	124,548	0	0	0.00%	0
23.01.27	9,110	10	92,175	0	0	0.00%	0
23.01.25	9,140	60	111,607	0	0	0.00%	0
23.01.20	9,140	10	88,115	0	0	0.00%	0
23.01.19	9,150	500	328,664	0	0	0.00%	0
23.01.18	8,650	410	369,792	0	0	0.00%	0
23.01.17	9,060	220	487,204	0	0	0.00%	0
23.01.16	8,840	340	269,752	0	0	0.00%	0
23.01.13	8,500	30	141,471	0	0	0.00%	0
23.01.12	8,470	280	358,845	0	0	0.00%	0
23.01.11	8,190	390	301,250	0	0	0.00%	0
23.01.10	7,800	260	206,411	0	0	0.00%	0
23.01.09	7,540	190	161,870	0	0	0.00%	0
23.01.06	7,350	310	123,318	0	0	0.00%	0
23.01.05	7,040	0	83,003	0	0	0.00%	0
23.01.04	7,040	120	83,293	0	0	0.00%	0
23.01.03	6,920	120	174,182	0	0	0.00%	0
23.01.02	7,040	360	122,810	0	0	0.00%	0
22.12.29	6,680	10	58,972	0	0	0.00%	0
22.12.28	6,690	40	67,101	0	0	0.00%	0
22.12.27	6,650	20	72,066	0	0	0.00%	0
22.12.26	6,630	40	51,450	0	0	0.00%	0
22.12.23	6,590	70	88,503	0	0	0.00%	0
22.12.22	6,660	60	167,403	0	0	0.00%	0
22.12.21	6,600	80	145,264	0	0	0.00%	0
22.12.20	6,680	50	120,790	0	0	0.00%	0
22.12.19	6,730	210	178,872	0	0	0.00%	0
22.12.16	6,940	60	51,711	0	0	0.00%	0
22.12.15	7,000	130	64,460	0	0	0.00%	0
22.12.14	7,130	330	70,050	0	0	0.00%	0
22.12.13	6,800	360	159,939	0	0	0.00%	0
22.12.12	7,160	230	67,442	0	0	0.00%	0
22.12.09	7,390	60	88,940	0	0	0.00%	0
22.12.08	7,450	30	66,969	0	0	0.00%	0
22.12.07	7,480	270	145,224	0	0	0.00%	0
22.12.06	7,210	380	95,154	0	0	0.00%	0
22.12.05	7,590	210	141,653	0	0	0.00%	0
22.12.02	7,800	660	739,027	0	0	0.00%	0
22.12.01	7,140	140	74,013	0	0	0.00%	0
22.11.30	7,000	50	90,056	0	0	0.00%	0
22.11.29	6,950	120	88,518	0	0	0.00%	0
22.11.28	7,070	180	84,043	0	0	0.00%	0
22.11.25	7,250	30	44,136	0	0	0.00%	0
22.11.24	7,280	120	79,575	0	0	0.00%	0
22.11.23	7,400	10	135,607	0	0	0.00%	0
22.11.22	7,390	440	205,851	0	0	0.00%	0
22.11.21	6,950	60	108,348	0	0	0.00%	0
22.11.18	6,890	90	195,595	0	0	0.00%	0
22.11.17	6,980	670	436,788	0	0	0.00%	0
22.11.16	7,650	330	154,871	0	0	0.00%	0
22.11.15	7,980	60	187,759	0	0	0.00%	0
22.11.14	8,040	480	184,239	0	0	0.00%	0
22.11.11	8,520	40	131,014	0	0	0.00%	0
22.11.10	8,560	120	113,021	0	0	0.00%	0
22.11.09	8,440	10	83,625	0	0	0.00%	0
22.11.08	8,450	150	145,736	0	0	0.00%	0
22.11.07	8,300	140	108,828	0	0	0.00%	0
22.11.04	8,160	40	84,906	0	0	0.00%	0
22.11.03	8,200	140	124,662	0	0	0.00%	0
22.11.02	8,060	110	136,781	0	0	0.00%	0
22.11.01	7,950	90	95,409	0	0	0.00%	0
22.10.31	7,860	60	150,888	0	0	0.00%	0
22.10.28	7,800	20	175,050	0	0	0.00%	0
22.10.27	7,780	20	103,282	0	0	0.00%	0
22.10.26	7,800	130	102,605	0	0	0.00%	0
22.10.25	7,930	250	302,134	0	0	0.00%	0
22.10.24	7,680	110	154,008	0	0	0.00%	0
22.10.21	7,790	90	154,481	0	0	0.00%	0
22.10.20	7,700	100	210,652	0	0	0.00%	0
22.10.19	7,600	40	206,325	0	0	0.00%	0
22.10.18	7,560	320	275,955	0	0	0.00%	0
22.10.17	7,240	360	348,527	0	0	0.00%	0
22.10.14	6,880	170	493,544	0	0	0.00%	0
22.10.13	6,710	300	5,352,527	0	0	0.00%	0
22.10.12	6,410	260	126,865	0	0	0.00%	0
22.10.11	6,150	290	116,368	0	0	0.00%	0
22.10.07	6,440	200	111,503	0	0	0.00%	0
22.10.06	6,240	240	93,333	0	0	0.00%	0
22.10.05	6,000	290	226,007	0	0	0.00%	0
22.10.04	6,290	90	157,228	0	0	0.00%	0
22.09.30	6,200	80	394,026	0	0	0.00%	0
22.09.29	6,280	100	262,964	0	0	0.00%	0
22.09.28	6,380	660	401,971	0	0	0.00%	0
22.09.27	7,040	450	319,399	0	0	0.00%	0
22.09.26	7,490	590	181,249	0	0	0.00%	0
22.09.23	8,080	50	123,798	0	0	0.00%	0
22.09.22	8,130	120	128,954	0	0	0.00%	0
22.09.21	8,010	220	186,498	0	0	0.00%	0
22.09.20	8,230	100	455,919	0	0	0.00%	0
22.09.19	8,130	70	61,750	0	0	0.00%	0
22.09.16	8,200	260	98,670	0	0	0.00%	0
22.09.15	8,460	50	104,867	0	0	0.00%	0
22.09.14	8,510	120	88,427	0	0	0.00%	0
22.09.13	8,630	10	118,519	0	0	0.00%	0
22.09.08	8,620	30	80,221	0	0	0.00%	0
22.09.07	8,650	10	137,834	0	0	0.00%	0
22.09.06	8,640	30	76,044	0	0	0.00%	0