매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	5,740	0	5,279	-492	246,471	1.69%	14,307,373
24.11.20	5,740	0	8,547	1,418	246,963	1.70%	14,306,881
24.11.19	5,740	0	11,283	261	245,545	1.69%	14,308,299
24.11.18	5,700	40	10,740	-992	245,284	1.69%	14,308,560
24.11.15	5,650	50	33,803	-2,045	246,276	1.69%	14,307,568
24.11.14	5,610	30	22,722	-2,945	248,321	1.71%	14,305,523
24.11.13	5,860	250	18,235	-2,711	251,266	1.73%	14,302,578
24.11.12	5,920	60	14,195	-6,164	253,977	1.75%	14,299,867
24.11.11	5,950	30	14,270	-101	260,141	1.79%	14,293,703
24.11.08	5,990	40	14,925	-640	260,242	1.79%	14,293,602
24.11.07	5,990	0	7,039	260,882	260,882	1.79%	14,292,962
24.11.06	6,070	80	8,231	0	0	0.00%	0
24.11.05	6,030	40	13,243	0	0	0.00%	0
24.11.04	6,010	20	4,293	0	0	0.00%	0
24.11.01	5,970	40	8,554	0	0	0.00%	0
24.10.31	6,000	30	5,799	0	0	0.00%	0
24.10.30	5,990	10	7,820	0	0	0.00%	0
24.10.29	6,000	10	14,847	0	0	0.00%	0
24.10.28	5,990	10	42,321	0	0	0.00%	0
24.10.25	6,040	50	15,047	0	0	0.00%	0
24.10.24	6,040	0	10,924	0	0	0.00%	0
24.10.23	6,010	30	9,135	0	0	0.00%	0
24.10.22	6,120	110	21,577	0	0	0.00%	0
24.10.21	6,030	90	44,295	0	0	0.00%	0
24.10.18	6,070	40	57,886	0	0	0.00%	0
24.10.17	6,070	0	686,192	0	0	0.00%	0
24.10.16	6,100	30	7,029	0	0	0.00%	0
24.10.15	6,070	30	39,314	0	0	0.00%	0
24.10.14	6,090	20	20,244	0	0	0.00%	0
24.10.11	6,090	0	8,209	0	0	0.00%	0
24.10.10	6,080	10	6,861	0	0	0.00%	0
24.10.08	6,230	150	76,112	0	0	0.00%	0
24.10.07	6,200	30	9,738	0	0	0.00%	0
24.10.04	6,150	50	11,438	0	0	0.00%	0
24.10.02	6,270	120	18,136	0	0	0.00%	0
24.09.30	6,280	10	16,228	0	0	0.00%	0
24.09.27	6,290	10	9,909	0	0	0.00%	0
24.09.26	6,260	30	12,409	0	0	0.00%	0
24.09.25	6,270	10	38,185	0	0	0.00%	0
24.09.24	6,240	30	26,468	0	0	0.00%	0
24.09.23	6,050	190	35,648	0	0	0.00%	0
24.09.20	5,840	210	145,598	0	0	0.00%	0
24.09.19	5,900	60	5,502	0	0	0.00%	0
24.09.13	5,930	30	13,336	0	0	0.00%	0
24.09.12	5,880	50	10,307	0	0	0.00%	0
24.09.11	5,890	10	12,483	0	0	0.00%	0
24.09.10	5,910	20	12,410	0	0	0.00%	0
24.09.09	5,970	60	18,874	0	0	0.00%	0
24.09.06	5,980	10	41,932	0	0	0.00%	0
24.09.05	6,020	40	41,968	0	0	0.00%	0
24.09.04	6,010	10	49,929	0	0	0.00%	0
24.09.03	6,100	90	89,321	0	0	0.00%	0
24.09.02	6,110	10	20,825	0	0	0.00%	0
24.08.30	6,140	30	27,444	0	0	0.00%	0
24.08.29	6,120	20	15,114	0	0	0.00%	0
24.08.28	6,140	20	11,381	0	0	0.00%	0
24.08.27	6,130	10	12,955	0	0	0.00%	0
24.08.26	6,110	20	11,031	0	0	0.00%	0
24.08.23	6,110	0	11,185	0	0	0.00%	0
24.08.22	6,100	10	10,303	0	0	0.00%	0
24.08.21	6,140	40	13,587	0	0	0.00%	0
24.08.20	6,110	30	6,784	0	0	0.00%	0
24.08.19	6,170	60	10,568	0	0	0.00%	0
24.08.16	6,160	10	16,578	0	0	0.00%	0
24.08.14	6,080	80	15,431	0	0	0.00%	0
24.08.13	6,130	50	51,870	0	0	0.00%	0
24.08.12	6,080	50	19,538	0	0	0.00%	0
24.08.09	6,090	10	55,141	0	0	0.00%	0
24.08.08	6,110	20	6,842	0	0	0.00%	0
24.08.07	5,930	180	22,308	0	0	0.00%	0
24.08.06	5,720	210	95,778	0	0	0.00%	0
24.08.05	6,180	460	170,979	0	0	0.00%	0
24.08.02	6,390	210	39,870	0	0	0.00%	0
24.08.01	6,390	0	9,194	0	0	0.00%	0
24.07.31	6,300	90	14,313	0	0	0.00%	0
24.07.30	6,390	90	14,357	0	0	0.00%	0
24.07.29	6,440	50	16,891	0	0	0.00%	0
24.07.26	6,410	30	21,116	0	0	0.00%	0
24.07.25	6,400	10	49,438	0	0	0.00%	0
24.07.24	6,390	10	26,731	0	0	0.00%	0
24.07.23	6,390	0	29,662	0	0	0.00%	0
24.07.22	6,460	70	31,414	0	0	0.00%	0
24.07.19	6,320	140	84,135	0	0	0.00%	0
24.07.18	6,380	60	28,684	0	0	0.00%	0
24.07.17	6,420	40	15,246	0	0	0.00%	0
24.07.16	6,440	20	33,506	0	0	0.00%	0
24.07.15	6,300	140	31,613	0	0	0.00%	0
24.07.12	6,350	50	32,721	0	0	0.00%	0
24.07.11	6,250	100	38,172	0	0	0.00%	0
24.07.10	6,250	0	3,638	0	0	0.00%	0
24.07.09	6,270	20	16,446	0	0	0.00%	0
24.07.08	6,270	0	10,893	0	0	0.00%	0
24.07.05	6,290	20	13,481	0	0	0.00%	0
24.07.04	6,310	20	17,185	0	0	0.00%	0
24.07.03	6,360	50	14,659	0	0	0.00%	0
24.07.02	6,440	80	16,448	0	0	0.00%	0
24.07.01	6,430	10	7,529	0	0	0.00%	0
24.06.28	6,420	10	21,659	0	0	0.00%	0
24.06.27	6,450	30	63,782	0	0	0.00%	0
24.06.26	6,300	150	87,651	0	0	0.00%	0
24.06.25	6,380	80	7,954	0	0	0.00%	0
24.06.24	6,440	60	22,232	0	0	0.00%	0
24.06.21	6,450	10	26,754	0	0	0.00%	0
24.06.20	6,450	0	21,358	0	0	0.00%	0
24.06.19	6,400	50	33,759	0	0	0.00%	0
24.06.18	6,220	180	56,480	0	0	0.00%	0
24.06.17	6,240	20	27,021	0	0	0.00%	0
24.06.14	6,290	50	14,595	0	0	0.00%	0
24.06.13	6,230	60	7,834	0	0	0.00%	0
24.06.12	6,230	0	11,625	0	0	0.00%	0
24.06.11	6,230	0	13,243	0	0	0.00%	0
24.06.10	6,280	50	16,678	0	0	0.00%	0
24.06.07	6,270	10	23,658	0	0	0.00%	0
24.06.05	6,220	50	26,194	0	0	0.00%	0
24.06.04	6,300	80	17,207	0	0	0.00%	0
24.06.03	6,300	0	17,654	0	0	0.00%	0
24.05.31	6,350	50	20,156	0	0	0.00%	0
24.05.30	6,350	0	26,605	0	0	0.00%	0
24.05.29	6,410	60	15,260	0	0	0.00%	0
24.05.28	6,410	0	8,540	0	0	0.00%	0
24.05.27	6,500	90	35,813	0	0	0.00%	0
24.05.24	6,530	30	30,418	0	0	0.00%	0
24.05.23	6,460	70	35,445	0	0	0.00%	0
24.05.22	6,460	0	32,463	0	0	0.00%	0
24.05.21	6,480	20	44,105	0	0	0.00%	0
24.05.20	6,500	20	30,338	0	0	0.00%	0
24.05.17	6,510	10	23,376	0	0	0.00%	0
24.05.16	6,500	10	21,807	0	0	0.00%	0
24.05.14	6,520	20	106,888	0	0	0.00%	0
24.05.13	6,480	40	39,271	0	0	0.00%	0
24.05.10	6,460	20	13,287	0	0	0.00%	0
24.05.09	6,480	20	24,020	0	0	0.00%	0
24.05.08	6,450	30	18,578	0	0	0.00%	0
24.05.07	6,450	0	43,340	0	0	0.00%	0
24.05.03	6,510	60	17,386	0	0	0.00%	0
24.05.02	6,420	90	50,841	0	0	0.00%	0
24.04.30	6,320	100	47,076	0	0	0.00%	0
24.04.29	6,260	60	20,389	0	0	0.00%	0
24.04.26	6,300	40	45,731	0	0	0.00%	0
24.04.25	6,300	0	75,342	0	0	0.00%	0
24.04.24	6,260	40	86,746	0	0	0.00%	0
24.04.23	6,270	10	25,002	0	0	0.00%	0
24.04.22	6,360	90	53,079	0	0	0.00%	0
24.04.19	6,140	220	128,431	0	0	0.00%	0
24.04.18	6,090	50	26,486	0	0	0.00%	0
24.04.17	6,050	40	24,695	0	0	0.00%	0
24.04.16	6,300	250	138,946	0	0	0.00%	0
24.04.15	6,310	10	32,254	0	0	0.00%	0
24.04.12	6,330	20	21,246	0	0	0.00%	0
24.04.11	6,320	10	10,443	0	0	0.00%	0
24.04.09	6,310	10	35,790	0	0	0.00%	0
24.04.08	6,540	230	141,610	0	0	0.00%	0
24.04.05	6,610	70	42,235	0	0	0.00%	0
24.04.04	6,610	0	19,782	0	0	0.00%	0
24.04.03	6,660	50	19,652	0	0	0.00%	0
24.04.02	6,820	160	40,370	0	0	0.00%	0
24.04.01	6,790	30	52,187	0	0	0.00%	0
24.03.29	6,780	10	30,499	0	0	0.00%	0
24.03.28	6,780	0	35,238	0	0	0.00%	0
24.03.27	6,750	30	25,058	0	0	0.00%	0
24.03.26	6,730	20	40,245	0	0	0.00%	0
24.03.25	6,710	20	24,381	0	0	0.00%	0
24.03.22	6,730	20	18,798	0	0	0.00%	0
24.03.21	6,680	50	28,432	0	0	0.00%	0
24.03.20	6,660	20	14,919	0	0	0.00%	0
24.03.19	6,660	0	22,206	0	0	0.00%	0
24.03.18	6,640	20	26,953	0	0	0.00%	0
24.03.15	6,640	0	25,602	0	0	0.00%	0
24.03.14	6,650	10	25,398	0	0	0.00%	0
24.03.13	6,600	50	24,736	0	0	0.00%	0
24.03.12	6,620	20	25,294	0	0	0.00%	0
24.03.11	6,700	80	17,391	0	0	0.00%	0
24.03.08	6,550	150	36,565	0	0	0.00%	0
24.03.07	6,620	70	30,076	0	0	0.00%	0
24.03.06	6,600	20	53,231	0	0	0.00%	0
24.03.05	6,660	60	80,620	0	0	0.00%	0
24.03.04	6,720	60	50,510	0	0	0.00%	0
24.02.29	6,730	10	28,225	0	0	0.00%	0
24.02.28	6,710	20	23,682	0	0	0.00%	0
24.02.27	6,700	10	20,141	0	0	0.00%	0
24.02.26	6,810	110	60,362	0	0	0.00%	0
24.02.23	6,790	20	61,438	0	0	0.00%	0
24.02.22	6,820	30	41,188	0	0	0.00%	0
24.02.21	6,860	40	37,931	0	0	0.00%	0
24.02.20	6,950	90	27,643	0	0	0.00%	0
24.02.19	6,940	10	22,182	0	0	0.00%	0
24.02.16	6,850	90	27,953	0	0	0.00%	0
24.02.15	6,900	50	25,422	0	0	0.00%	0
24.02.14	6,880	20	36,737	0	0	0.00%	0
24.02.13	6,800	80	27,693	0	0	0.00%	0
24.02.08	6,840	40	46,496	0	0	0.00%	0
24.02.07	6,840	0	50,857	0	0	0.00%	0
24.02.06	7,010	170	126,233	0	0	0.00%	0
24.02.05	7,040	30	28,110	0	0	0.00%	0
24.02.02	7,100	60	75,970	0	0	0.00%	0
24.02.01	7,020	80	45,048	0	0	0.00%	0
24.01.31	6,930	90	57,993	0	0	0.00%	0
24.01.30	6,880	50	37,599	0	0	0.00%	0
24.01.29	6,900	20	26,528	0	0	0.00%	0
24.01.26	6,800	100	18,259	0	0	0.00%	0
24.01.25	6,880	80	24,375	0	0	0.00%	0
24.01.24	6,930	50	38,175	0	0	0.00%	0
24.01.23	6,930	0	17,806	0	0	0.00%	0
24.01.22	6,900	30	29,721	0	0	0.00%	0
24.01.19	6,900	0	34,073	0	0	0.00%	0
24.01.18	6,800	100	29,853	0	0	0.00%	0
24.01.17	7,030	230	50,727	0	0	0.00%	0
24.01.16	6,990	40	36,425	0	0	0.00%	0
24.01.15	6,990	0	44,339	0	0	0.00%	0
24.01.12	7,060	70	49,620	0	0	0.00%	0
24.01.11	6,960	100	45,628	0	0	0.00%	0
24.01.10	6,950	10	37,654	0	0	0.00%	0
24.01.09	6,770	180	43,785	0	0	0.00%	0
24.01.08	6,780	10	27,998	0	0	0.00%	0
24.01.05	6,900	120	34,324	0	0	0.00%	0
24.01.04	6,950	50	47,811	0	0	0.00%	0
24.01.03	6,990	40	31,500	0	0	0.00%	0
24.01.02	7,000	10	59,053	0	0	0.00%	0
23.12.28	6,950	50	36,218	0	0	0.00%	0
23.12.27	6,950	0	38,174	0	0	0.00%	0
23.12.26	6,910	40	52,187	0	0	0.00%	0
23.12.22	6,870	40	72,821	0	0	0.00%	0
23.12.21	6,860	10	42,344	0	0	0.00%	0
23.12.20	6,800	60	60,605	0	0	0.00%	0
23.12.19	6,810	10	43,218	0	0	0.00%	0
23.12.18	6,730	80	24,925	0	0	0.00%	0
23.12.15	6,750	20	156,498	0	0	0.00%	0
23.12.14	6,720	30	125,436	0	0	0.00%	0
23.12.13	6,800	80	156,952	0	0	0.00%	0
23.12.12	6,780	20	607,393	0	0	0.00%	0
23.12.11	6,830	50	38,204	0	0	0.00%	0
23.12.08	6,800	30	47,713	0	0	0.00%	0
23.12.07	6,750	50	131,762	0	0	0.00%	0
23.12.06	6,660	90	86,437	0	0	0.00%	0
23.12.05	6,670	10	26,973	0	0	0.00%	0
23.12.04	6,680	10	17,010	0	0	0.00%	0
23.12.01	6,660	20	14,751	0	0	0.00%	0
23.11.30	6,660	0	25,224	0	0	0.00%	0
23.11.29	6,730	70	39,339	0	0	0.00%	0
23.11.28	6,820	90	38,760	0	0	0.00%	0
23.11.27	6,830	10	25,027	0	0	0.00%	0
23.11.24	6,820	10	14,336	0	0	0.00%	0
23.11.23	6,820	0	29,410	0	0	0.00%	0
23.11.22	6,820	0	251,958	0	0	0.00%	0
23.11.21	6,690	130	32,435	0	0	0.00%	0
23.11.20	6,640	50	27,157	0	0	0.00%	0
23.11.17	6,820	180	54,150	0	0	0.00%	0
23.11.16	6,920	90	58,530	0	0	0.00%	0
23.11.15	6,790	130	25,495	0	0	0.00%	0
23.11.14	6,640	150	24,231	0	0	0.00%	0
23.11.13	6,670	30	42,279	0	0	0.00%	0
23.11.10	6,870	200	43,883	0	0	0.00%	0
23.11.09	6,850	20	13,496	0	0	0.00%	0
23.11.08	6,870	20	21,259	0	0	0.00%	0
23.11.07	6,920	50	14,927	0	0	0.00%	0
23.11.06	6,910	10	53,398	0	0	0.00%	0
23.11.03	6,860	50	21,179	0	0	0.00%	0
23.11.02	6,710	150	28,637	0	0	0.00%	0
23.11.01	6,630	80	20,359	0	0	0.00%	0
23.10.31	6,730	100	35,476	0	0	0.00%	0
23.10.30	6,720	10	14,594	0	0	0.00%	0
23.10.27	6,700	20	17,427	0	0	0.00%	0
23.10.26	6,900	200	25,584	0	0	0.00%	0
23.10.25	6,840	60	31,561	0	0	0.00%	0
23.10.24	6,840	0	45,910	0	0	0.00%	0
23.10.23	6,820	20	25,446	0	0	0.00%	0
23.10.20	6,770	50	67,282	0	0	0.00%	0
23.10.19	7,060	290	94,782	0	0	0.00%	0
23.10.18	7,230	170	55,537	0	0	0.00%	0
23.10.17	7,170	60	36,884	0	0	0.00%	0
23.10.16	7,490	320	77,030	0	0	0.00%	0
23.10.13	7,540	50	63,043	0	0	0.00%	0
23.10.12	7,530	10	48,116	0	0	0.00%	0
23.10.11	7,360	170	72,559	0	0	0.00%	0
23.10.10	7,650	290	142,836	0	0	0.00%	0
23.10.06	7,420	230	124,250	0	0	0.00%	0
23.10.05	7,280	140	138,158	0	0	0.00%	0
23.10.04	7,440	160	96,242	0	0	0.00%	0
23.09.27	7,280	160	107,039	0	0	0.00%	0
23.09.26	7,200	80	104,406	0	0	0.00%	0
23.09.25	7,230	30	122,792	0	0	0.00%	0
23.09.22	7,340	110	235,717	0	0	0.00%	0
23.09.21	7,420	80	2,848,606	0	0	0.00%	0
23.09.20	7,340	80	221,767	0	0	0.00%	0
23.09.19	7,090	250	199,221	0	0	0.00%	0
23.09.18	7,120	30	31,363	0	0	0.00%	0
23.09.15	7,130	10	38,666	0	0	0.00%	0
23.09.14	7,030	100	37,747	0	0	0.00%	0
23.09.13	7,120	90	52,335	0	0	0.00%	0
23.09.12	7,220	100	62,727	0	0	0.00%	0
23.09.11	7,240	20	123,740	0	0	0.00%	0
23.09.08	7,100	140	143,707	0	0	0.00%	0
23.09.07	6,990	110	114,746	0	0	0.00%	0
23.09.06	6,980	10	56,998	0	0	0.00%	0
23.09.05	6,860	120	58,242	0	0	0.00%	0
23.09.04	7,030	170	61,464	0	0	0.00%	0
23.09.01	7,040	10	58,321	0	0	0.00%	0
23.08.31	6,920	120	61,980	0	0	0.00%	0
23.08.30	6,980	60	61,195	0	0	0.00%	0
23.08.29	6,840	140	81,199	0	0	0.00%	0
23.08.28	6,970	130	180,876	0	0	0.00%	0
23.08.25	7,100	130	1,586,529	0	0	0.00%	0
23.08.24	6,530	570	2,363,024	0	0	0.00%	0
23.08.23	6,620	90	33,574	0	0	0.00%	0
23.08.22	6,490	130	392,546	0	0	0.00%	0
23.08.21	6,490	0	11,005	0	0	0.00%	0
23.08.18	6,520	30	12,910	0	0	0.00%	0
23.08.17	6,600	80	12,336	0	0	0.00%	0
23.08.16	6,790	190	26,103	0	0	0.00%	0
23.08.14	6,990	200	12,461	0	0	0.00%	0
23.08.11	7,040	50	63,821	0	0	0.00%	0
23.08.10	6,840	200	32,196	0	0	0.00%	0
23.08.09	6,730	110	6,428	0	0	0.00%	0
23.08.08	6,930	200	11,299	0	0	0.00%	0
23.08.07	6,900	30	13,222	0	0	0.00%	0
23.08.04	6,860	40	11,942	0	0	0.00%	0
23.08.03	6,900	40	9,752	0	0	0.00%	0
23.08.02	6,930	30	8,584	0	0	0.00%	0
23.08.01	6,870	60	21,146	0	0	0.00%	0
23.07.31	6,880	10	14,641	0	0	0.00%	0
23.07.28	6,770	110	9,315	0	0	0.00%	0
23.07.27	6,500	270	21,496	0	0	0.00%	0
23.07.26	6,690	300	43,583	0	0	0.00%	0
23.07.25	6,690	0	64,830	0	0	0.00%	0
23.07.24	7,040	350	74,684	0	0	0.00%	0
23.07.21	7,120	80	6,443	0	0	0.00%	0
23.07.20	7,160	40	10,176	0	0	0.00%	0
23.07.19	7,070	90	18,457	0	0	0.00%	0
23.07.18	7,220	150	47,062	0	0	0.00%	0
23.07.17	7,300	80	34,827	0	0	0.00%	0
23.07.14	7,330	30	27,097	0	0	0.00%	0
23.07.13	7,290	40	10,839	0	0	0.00%	0
23.07.12	7,200	90	10,784	0	0	0.00%	0
23.07.11	7,270	70	8,838	0	0	0.00%	0
23.07.10	7,200	70	22,410	0	0	0.00%	0
23.07.07	7,170	30	10,818	0	0	0.00%	0
23.07.06	7,380	210	24,353	0	0	0.00%	0
23.07.05	7,350	30	19,556	0	0	0.00%	0
23.07.04	7,400	50	16,611	0	0	0.00%	0
23.07.03	7,280	120	16,673	0	0	0.00%	0
23.06.30	7,240	40	61,525	0	0	0.00%	0
23.06.29	7,240	0	9,011	0	0	0.00%	0
23.06.28	7,290	50	9,013	0	0	0.00%	0
23.06.27	7,270	20	14,381	0	0	0.00%	0
23.06.26	7,300	30	8,475	0	0	0.00%	0
23.06.23	7,330	30	12,122	0	0	0.00%	0
23.06.22	7,300	30	44,453	0	0	0.00%	0
23.06.21	7,140	160	53,658	0	0	0.00%	0
23.06.20	7,180	40	23,602	0	0	0.00%	0
23.06.19	7,230	50	27,196	0	0	0.00%	0
23.06.16	7,350	120	55,625	0	0	0.00%	0
23.06.15	7,390	40	24,896	0	0	0.00%	0
23.06.14	7,450	60	32,999	0	0	0.00%	0
23.06.13	7,460	10	13,684	0	0	0.00%	0
23.06.12	7,470	10	19,217	0	0	0.00%	0
23.06.09	7,460	10	21,208	0	0	0.00%	0
23.06.08	7,470	10	14,564	0	0	0.00%	0
23.06.07	7,520	50	21,541	0	0	0.00%	0
23.06.05	7,480	40	34,937	0	0	0.00%	0
23.06.02	7,520	40	26,608	0	0	0.00%	0
23.06.01	7,630	110	23,211	0	0	0.00%	0
23.05.31	7,730	100	24,226	0	0	0.00%	0
23.05.30	7,480	250	81,891	0	0	0.00%	0
23.05.26	7,470	10	32,718	0	0	0.00%	0
23.05.25	7,530	60	17,580	0	0	0.00%	0
23.05.24	7,650	120	27,686	0	0	0.00%	0
23.05.23	7,680	30	12,407	0	0	0.00%	0
23.05.22	7,690	10	14,706	0	0	0.00%	0
23.05.19	7,650	40	8,800	0	0	0.00%	0
23.05.18	7,590	60	20,805	0	0	0.00%	0
23.05.17	7,500	90	21,682	0	0	0.00%	0
23.05.16	7,530	30	28,734	0	0	0.00%	0
23.05.15	7,570	40	23,967	0	0	0.00%	0
23.05.12	7,520	50	47,488	0	0	0.00%	0
23.05.11	7,620	100	65,114	0	0	0.00%	0
23.05.10	7,700	80	33,151	0	0	0.00%	0
23.05.09	7,900	200	50,762	0	0	0.00%	0
23.05.08	7,870	30	55,349	0	0	0.00%	0
23.05.04	7,870	0	4,774	0	0	0.00%	0
23.05.03	7,870	0	9,177	0	0	0.00%	0
23.05.02	7,840	30	15,079	0	0	0.00%	0
23.04.28	7,810	30	12,417	0	0	0.00%	0
23.04.27	7,770	40	19,687	0	0	0.00%	0
23.04.26	7,770	0	23,100	0	0	0.00%	0
23.04.25	7,840	70	40,198	0	0	0.00%	0
23.04.24	7,880	40	19,929	0	0	0.00%	0
23.04.21	7,840	120	37,554	0	0	0.00%	0
23.04.20	7,950	80	22,599	0	0	0.00%	0
23.04.19	7,960	10	37,293	0	0	0.00%	0
23.04.18	8,010	50	35,273	0	0	0.00%	0
23.04.17	7,930	80	48,170	0	0	0.00%	0
23.04.14	7,940	20	68,493	0	0	0.00%	0
23.04.13	7,900	40	18,718	0	0	0.00%	0
23.04.12	7,850	50	36,263	0	0	0.00%	0
23.04.11	7,850	0	25,719	0	0	0.00%	0
23.04.10	7,890	40	22,782	0	0	0.00%	0
23.04.07	7,890	0	25,308	0	0	0.00%	0
23.04.06	7,930	40	26,672	0	0	0.00%	0
23.04.05	7,770	160	52,108	0	0	0.00%	0
23.04.04	7,750	20	31,982	0	0	0.00%	0
23.04.03	7,760	10	26,604	0	0	0.00%	0
23.03.31	7,830	70	18,099	0	0	0.00%	0
23.03.30	7,820	10	17,194	0	0	0.00%	0
23.03.29	7,800	20	21,815	0	0	0.00%	0
23.03.28	7,820	20	16,380	0	0	0.00%	0
23.03.27	7,680	140	24,289	0	0	0.00%	0
23.03.24	7,690	10	17,638	0	0	0.00%	0
23.03.23	7,780	90	35,185	0	0	0.00%	0
23.03.22	7,900	120	47,210	0	0	0.00%	0
23.03.21	7,930	30	26,771	0	0	0.00%	0
23.03.20	7,950	20	15,433	0	0	0.00%	0
23.03.17	7,880	70	17,019	0	0	0.00%	0
23.03.16	7,930	50	24,353	0	0	0.00%	0
23.03.15	7,850	80	25,651	0	0	0.00%	0
23.03.14	8,040	190	94,473	0	0	0.00%	0
23.03.13	8,050	10	71,569	0	0	0.00%	0
23.03.10	8,200	160	48,776	0	0	0.00%	0
23.03.09	8,190	10	13,710	0	0	0.00%	0
23.03.08	8,280	90	48,206	0	0	0.00%	0
23.03.07	8,330	50	53,509	0	0	0.00%	0
23.03.06	8,170	130	75,425	0	0	0.00%	0
23.03.03	8,230	60	52,615	0	0	0.00%	0
23.03.02	8,170	60	38,874	0	0	0.00%	0
23.02.28	8,170	0	30,445	0	0	0.00%	0
23.02.27	8,170	30	21,134	0	0	0.00%	0
23.02.24	8,200	30	57,970	0	0	0.00%	0
23.02.23	8,200	0	29,697	0	0	0.00%	0
23.02.22	8,300	100	32,558	0	0	0.00%	0
23.02.21	8,320	20	54,010	0	0	0.00%	0
23.02.20	8,270	50	23,765	0	0	0.00%	0
23.02.17	8,190	80	64,052	0	0	0.00%	0
23.02.16	8,160	30	47,183	0	0	0.00%	0
23.02.15	8,160	0	62,940	0	0	0.00%	0
23.02.14	8,160	0	52,113	0	0	0.00%	0
23.02.13	8,070	90	54,129	0	0	0.00%	0
23.02.10	8,180	110	68,723	0	0	0.00%	0
23.02.09	8,230	50	103,836	0	0	0.00%	0
23.02.08	8,290	90	296,409	0	0	0.00%	0
23.02.06	8,710	110	164,019	0	0	0.00%	0
23.02.03	8,150	560	350,536	0	0	0.00%	0
23.02.02	8,060	90	344,510	0	0	0.00%	0
23.02.01	8,170	110	58,497	0	0	0.00%	0
23.01.31	8,230	60	44,476	0	0	0.00%	0
23.01.30	8,230	0	20,616	0	0	0.00%	0
23.01.27	8,290	40	18,159	0	0	0.00%	0
23.01.25	8,250	100	33,243	0	0	0.00%	0
23.01.20	8,250	10	43,143	0	0	0.00%	0
23.01.19	8,260	20	98,170	0	0	0.00%	0
23.01.18	8,280	0	31,009	0	0	0.00%	0
23.01.17	8,280	210	226,172	0	0	0.00%	0
23.01.16	8,070	70	33,114	0	0	0.00%	0
23.01.13	8,000	50	24,443	0	0	0.00%	0
23.01.12	7,950	30	22,816	0	0	0.00%	0
23.01.11	7,920	70	16,270	0	0	0.00%	0
23.01.10	7,850	10	14,371	0	0	0.00%	0
23.01.09	7,840	20	9,465	0	0	0.00%	0
23.01.06	7,820	60	7,668	0	0	0.00%	0
23.01.05	7,760	100	12,358	0	0	0.00%	0
23.01.04	7,860	30	5,022	0	0	0.00%	0
23.01.03	7,830	60	20,729	0	0	0.00%	0
23.01.02	7,770	30	27,919	0	0	0.00%	0
22.12.29	7,740	170	11,990	0	0	0.00%	0
22.12.28	7,910	30	14,815	0	0	0.00%	0
22.12.27	7,880	90	15,737	0	0	0.00%	0
22.12.26	7,790	60	15,560	0	0	0.00%	0
22.12.23	7,730	120	8,813	0	0	0.00%	0
22.12.22	7,850	120	8,183	0	0	0.00%	0
22.12.21	7,730	60	19,692	0	0	0.00%	0
22.12.20	7,790	150	43,839	0	0	0.00%	0
22.12.19	7,940	30	16,001	0	0	0.00%	0
22.12.16	7,910	200	71,952	0	0	0.00%	0
22.12.15	8,110	90	123,660	0	0	0.00%	0
22.12.14	8,200	0	36,074	0	0	0.00%	0
22.12.13	8,200	290	93,585	0	0	0.00%	0
22.12.12	7,910	40	19,775	0	0	0.00%	0
22.12.09	7,950	90	15,185	0	0	0.00%	0
22.12.08	7,860	40	8,005	0	0	0.00%	0
22.12.07	7,900	20	5,653	0	0	0.00%	0
22.12.06	7,880	40	23,425	0	0	0.00%	0
22.12.05	7,920	0	14,359	0	0	0.00%	0
22.12.02	7,920	60	13,229	0	0	0.00%	0
22.12.01	7,860	20	34,478	0	0	0.00%	0
22.11.30	7,840	60	10,715	0	0	0.00%	0
22.11.29	7,780	0	5,292	0	0	0.00%	0
22.11.28	7,780	20	11,617	0	0	0.00%	0
22.11.25	7,800	20	15,455	0	0	0.00%	0
22.11.24	7,780	0	17,776	0	0	0.00%	0
22.11.23	7,780	10	7,938	0	0	0.00%	0
22.11.22	7,770	10	12,221	0	0	0.00%	0
22.11.21	7,780	0	17,261	0	0	0.00%	0
22.11.18	7,780	130	18,247	0	0	0.00%	0
22.11.17	7,910	20	12,552	0	0	0.00%	0
22.11.16	7,890	70	23,085	0	0	0.00%	0
22.11.15	7,820	100	11,635	0	0	0.00%	0
22.11.14	7,720	50	33,100	0	0	0.00%	0
22.11.11	7,770	0	18,628	0	0	0.00%	0
22.11.10	7,770	90	32,998	0	0	0.00%	0
22.11.09	7,860	240	43,732	0	0	0.00%	0
22.11.08	8,100	10	35,632	0	0	0.00%	0
22.11.07	8,090	70	14,143	0	0	0.00%	0
22.11.04	8,020	10	10,389	0	0	0.00%	0
22.11.03	8,010	20	6,432	0	0	0.00%	0
22.11.02	7,990	10	4,588	0	0	0.00%	0
22.11.01	8,000	0	16,565	0	0	0.00%	0
22.10.31	8,000	10	11,173	0	0	0.00%	0
22.10.28	8,010	10	10,007	0	0	0.00%	0
22.10.27	8,020	220	20,081	0	0	0.00%	0
22.10.26	7,800	0	9,117	0	0	0.00%	0
22.10.25	7,800	10	5,752	0	0	0.00%	0
22.10.24	7,790	0	10,411	0	0	0.00%	0
22.10.21	7,790	50	10,582	0	0	0.00%	0
22.10.20	7,840	0	7,621	0	0	0.00%	0
22.10.19	7,840	0	9,015	0	0	0.00%	0
22.10.18	7,840	30	17,728	0	0	0.00%	0
22.10.17	7,810	150	12,925	0	0	0.00%	0
22.10.14	7,660	140	16,671	0	0	0.00%	0
22.10.13	7,520	60	176,135	0	0	0.00%	0
22.10.12	7,580	170	34,020	0	0	0.00%	0
22.10.11	7,750	390	24,568	0	0	0.00%	0
22.10.07	8,140	0	9,283	0	0	0.00%	0
22.10.06	8,140	200	20,503	0	0	0.00%	0
22.10.05	7,940	10	27,727	0	0	0.00%	0
22.10.04	7,930	210	17,613	0	0	0.00%	0
22.09.30	7,720	40	20,152	0	0	0.00%	0
22.09.29	7,680	50	19,833	0	0	0.00%	0
22.09.28	7,730	50	33,751	0	0	0.00%	0
22.09.27	7,780	10	21,747	0	0	0.00%	0
22.09.26	7,770	290	47,336	0	0	0.00%	0
22.09.23	8,060	220	40,053	0	0	0.00%	0
22.09.22	8,280	70	12,325	0	0	0.00%	0
22.09.21	8,350	10	21,670	0	0	0.00%	0
22.09.20	8,340	30	14,819	0	0	0.00%	0
22.09.19	8,310	140	17,338	0	0	0.00%	0
22.09.16	8,450	70	12,922	0	0	0.00%	0
22.09.15	8,520	40	7,547	0	0	0.00%	0
22.09.14	8,480	50	7,755	0	0	0.00%	0
22.09.13	8,530	110	8,861	0	0	0.00%	0
22.09.08	8,420	30	19,522	0	0	0.00%	0
22.09.07	8,390	120	12,134	0	0	0.00%	0
22.09.06	8,510	130	17,351	0	0	0.00%	0