매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	14,875	55	11,502,498	-634,943	409,384	0.26%	156,990,616
24.11.20	14,835	40	12,163,652	764,601	1,044,327	0.64%	163,205,673
24.11.19	14,720	115	14,675,110	279,726	279,726	0.17%	161,370,274
24.11.18	14,090	630	23,469,813	0	0	0.00%	158,550,000
24.11.15	13,890	200	22,169,388	0	0	0.00%	152,200,000
24.11.14	14,005	35	22,551,356	0	0	0.00%	147,800,000
24.11.13	14,795	790	30,019,313	0	0	0.00%	143,800,000
24.11.12	15,445	650	26,143,231	0	0	0.00%	139,500,000
24.11.11	15,945	500	19,334,484	375,320	375,320	0.26%	146,174,680
24.11.08	15,995	50	20,327,069	0	0	0.00%	143,400,000
24.11.07	15,985	10	21,609,171	536,125	536,125	0.39%	137,113,875
24.11.06	16,075	90	26,106,119	0	0	0.00%	0
24.11.05	16,240	165	14,290,538	0	0	0.00%	0
24.11.04	15,730	510	19,003,909	0	0	0.00%	0
24.11.01	15,970	240	12,834,341	0	0	0.00%	0
24.10.31	16,395	425	23,131,711	0	0	0.00%	0
24.10.30	16,700	305	19,110,009	0	0	0.00%	0
24.10.29	16,635	65	17,140,703	0	0	0.00%	0
24.10.28	16,315	320	16,217,988	0	0	0.00%	0
24.10.25	16,310	5	16,603,849	0	0	0.00%	0
24.10.24	16,595	285	16,122,794	0	0	0.00%	0
24.10.23	16,185	410	21,387,356	0	0	0.00%	0
24.10.22	16,655	470	21,452,717	0	0	0.00%	0
24.10.21	16,550	105	13,872,248	0	0	0.00%	0
24.10.18	16,770	220	23,138,957	0	0	0.00%	0
24.10.17	16,720	50	19,804,800	0	0	0.00%	0
24.10.16	17,025	305	19,367,497	0	0	0.00%	0
24.10.15	16,905	120	19,293,321	0	0	0.00%	0
24.10.14	16,500	405	22,432,951	0	0	0.00%	0
24.10.11	16,500	0	20,188,602	0	0	0.00%	0
24.10.10	16,415	85	19,956,143	0	0	0.00%	0
24.10.08	16,680	265	20,942,671	0	0	0.00%	0
24.10.07	16,205	475	25,535,771	0	0	0.00%	0
24.10.04	16,155	50	22,337,369	0	0	0.00%	0
24.10.02	16,575	420	23,837,841	0	0	0.00%	0
24.09.30	17,335	760	24,226,863	0	0	0.00%	0
24.09.27	17,495	160	18,244,466	0	0	0.00%	0
24.09.26	16,430	1,065	25,031,369	0	0	0.00%	0
24.09.25	16,875	445	24,380,531	0	0	0.00%	0
24.09.24	16,520	355	22,875,647	0	0	0.00%	0
24.09.23	16,415	105	12,206,340	0	0	0.00%	0
24.09.20	16,325	90	22,649,548	0	0	0.00%	0
24.09.19	16,370	45	29,034,827	0	0	0.00%	0
24.09.13	16,340	30	15,847,616	0	0	0.00%	0
24.09.12	15,625	715	17,837,250	0	0	0.00%	0
24.09.11	15,890	265	20,609,110	0	0	0.00%	0
24.09.10	16,080	190	16,539,253	0	0	0.00%	0
24.09.09	16,250	170	23,829,523	0	0	0.00%	0
24.09.06	16,560	310	23,841,133	0	0	0.00%	0
24.09.05	16,615	55	21,015,526	0	0	0.00%	0
24.09.04	17,865	1,250	28,519,093	0	0	0.00%	0
24.09.03	18,155	290	13,044,310	0	0	0.00%	0
24.09.02	18,195	40	13,598,046	0	0	0.00%	0
24.08.30	18,015	180	13,280,131	0	0	0.00%	0
24.08.29	18,520	505	17,195,642	0	0	0.00%	0
24.08.28	18,450	70	13,685,017	0	0	0.00%	0
24.08.27	18,635	185	11,164,465	0	0	0.00%	0
24.08.26	18,855	220	15,375,991	0	0	0.00%	0
24.08.23	18,865	10	12,232,081	0	0	0.00%	0
24.08.22	18,825	40	15,769,605	0	0	0.00%	0
24.08.21	18,870	45	10,955,376	0	0	0.00%	0
24.08.20	18,520	350	15,291,564	0	0	0.00%	0
24.08.19	18,855	335	16,408,303	0	0	0.00%	0
24.08.16	18,025	830	22,276,171	0	0	0.00%	0
24.08.14	17,710	315	21,681,834	0	0	0.00%	0
24.08.13	17,585	125	21,845,815	0	0	0.00%	0
24.08.12	17,200	385	17,353,318	0	0	0.00%	0
24.08.09	16,715	485	33,443,762	0	0	0.00%	0
24.08.08	16,975	260	35,893,642	0	0	0.00%	0
24.08.07	16,350	625	42,273,633	0	0	0.00%	0
24.08.06	15,730	620	57,093,841	0	0	0.00%	0
24.08.05	18,845	3,115	65,438,280	0	0	0.00%	0
24.08.02	20,490	1,645	31,971,159	0	0	0.00%	0
24.08.01	20,420	70	18,603,388	0	0	0.00%	0
24.07.31	19,875	545	16,772,542	0	0	0.00%	0
24.07.30	20,255	380	13,640,899	0	0	0.00%	0
24.07.29	19,790	465	13,061,432	0	0	0.00%	0
24.07.26	19,585	205	14,351,122	0	0	0.00%	0
24.07.25	20,325	740	25,758,254	0	0	0.00%	0
24.07.24	20,570	245	14,508,558	0	0	0.00%	0
24.07.23	20,450	120	15,292,743	0	0	0.00%	0
24.07.22	20,865	415	19,546,129	0	0	0.00%	0
24.07.19	21,365	500	18,879,586	0	0	0.00%	0
24.07.18	21,705	340	14,514,479	0	0	0.00%	0
24.07.17	22,095	390	10,614,763	0	0	0.00%	0
24.07.16	22,075	20	10,581,290	0	0	0.00%	0
24.07.15	21,790	285	10,309,546	0	0	0.00%	0
24.07.12	22,430	640	12,675,016	0	0	0.00%	0
24.07.11	22,160	270	10,077,171	0	0	0.00%	0
24.07.10	22,185	25	8,091,109	0	0	0.00%	0
24.07.09	22,040	145	10,567,668	0	0	0.00%	0
24.07.08	22,190	150	9,409,775	0	0	0.00%	0
24.07.05	21,380	810	18,079,069	0	0	0.00%	0
24.07.04	20,815	565	10,063,525	0	0	0.00%	0
24.07.03	20,640	175	13,978,195	0	0	0.00%	0
24.07.02	20,950	310	13,290,532	0	0	0.00%	0
24.07.01	20,880	70	10,915,499	0	0	0.00%	0
24.06.28	20,640	240	10,658,004	0	0	0.00%	0
24.06.27	20,680	40	12,753,941	0	0	0.00%	0
24.06.26	20,380	300	11,292,103	0	0	0.00%	0
24.06.25	20,245	135	8,208,471	0	0	0.00%	0
24.06.24	20,555	310	12,306,655	0	0	0.00%	0
24.06.21	20,950	395	10,095,724	0	0	0.00%	0
24.06.20	20,795	155	10,383,232	0	0	0.00%	0
24.06.19	20,145	650	13,001,215	0	0	0.00%	0
24.06.18	19,765	380	11,331,623	0	0	0.00%	0
24.06.17	19,970	205	11,372,367	0	0	0.00%	0
24.06.14	19,895	75	12,471,811	0	0	0.00%	0
24.06.13	19,575	320	21,511,914	0	0	0.00%	0
24.06.12	19,245	330	12,313,401	0	0	0.00%	0
24.06.11	19,235	10	14,409,814	0	0	0.00%	0
24.06.10	19,580	345	14,442,743	0	0	0.00%	0
24.06.07	19,070	510	17,731,151	0	0	0.00%	0
24.06.05	18,690	380	15,407,951	0	0	0.00%	0
24.06.04	18,995	305	13,614,862	0	0	0.00%	0
24.06.03	18,375	620	16,309,357	0	0	0.00%	0
24.05.31	18,365	10	15,179,254	0	0	0.00%	0
24.05.30	19,030	665	19,617,117	0	0	0.00%	0
24.05.29	19,610	580	17,213,904	0	0	0.00%	0
24.05.28	19,590	20	10,401,259	0	0	0.00%	0
24.05.27	19,065	525	13,760,682	0	0	0.00%	0
24.05.24	19,715	650	18,533,091	0	0	0.00%	0
24.05.23	19,690	25	15,618,243	0	0	0.00%	0
24.05.22	19,680	10	14,452,614	0	0	0.00%	0
24.05.21	19,895	215	10,893,802	0	0	0.00%	0
24.05.20	19,570	325	14,872,933	0	0	0.00%	0
24.05.17	20,060	490	11,268,953	0	0	0.00%	0
24.05.16	19,625	435	18,177,571	0	0	0.00%	0
24.05.14	19,580	45	14,204,599	0	0	0.00%	0
24.05.13	19,680	100	13,565,876	0	0	0.00%	0
24.05.10	19,495	185	13,566,960	0	0	0.00%	0
24.05.09	19,955	460	14,460,900	0	0	0.00%	0
24.05.08	19,805	150	10,517,569	0	0	0.00%	0
24.05.07	18,935	870	15,405,845	0	0	0.00%	0
24.05.03	18,940	5	16,709,526	0	0	0.00%	0
24.05.02	19,080	140	12,090,270	0	0	0.00%	0
24.04.30	18,970	110	19,924,334	0	0	0.00%	0
24.04.29	18,605	365	19,111,511	0	0	0.00%	0
24.04.26	18,220	385	26,307,239	0	0	0.00%	0
24.04.25	18,880	660	21,745,752	0	0	0.00%	0
24.04.24	18,200	680	25,587,064	0	0	0.00%	0
24.04.23	18,255	55	24,168,320	0	0	0.00%	0
24.04.22	17,775	480	28,967,568	0	0	0.00%	0
24.04.19	18,495	720	52,692,547	0	0	0.00%	0
24.04.18	17,875	620	20,087,307	0	0	0.00%	0
24.04.17	18,255	380	25,557,967	0	0	0.00%	0
24.04.16	19,155	900	29,700,415	0	0	0.00%	0
24.04.15	19,345	0	0	0	0	0.00%	0
24.04.12	19,745	400	14,465,536	0	0	0.00%	0
24.04.11	19,775	30	14,304,312	0	0	0.00%	0
24.04.09	20,020	245	14,192,392	0	0	0.00%	0
24.04.08	19,860	160	9,649,146	0	0	0.00%	0
24.04.05	20,315	455	13,050,308	0	0	0.00%	0
24.04.04	19,720	595	14,026,792	0	0	0.00%	0
24.04.03	20,370	650	12,940,671	0	0	0.00%	0
24.04.02	20,240	130	14,878,542	0	0	0.00%	0
24.04.01	20,210	30	13,754,326	0	0	0.00%	0
24.03.29	20,085	125	12,775,686	0	0	0.00%	0
24.03.28	20,095	10	11,847,314	0	0	0.00%	0
24.03.27	20,100	5	10,531,548	0	0	0.00%	0
24.03.26	19,735	365	20,723,395	0	0	0.00%	0
24.03.25	19,865	130	14,390,321	0	0	0.00%	0
24.03.22	19,980	115	15,315,093	0	0	0.00%	0
24.03.21	18,925	1,055	24,058,185	0	0	0.00%	0
24.03.20	18,305	620	22,701,560	0	0	0.00%	0
24.03.19	18,740	435	26,788,156	0	0	0.00%	0
24.03.18	18,545	195	16,377,015	0	0	0.00%	0
24.03.15	19,265	720	21,674,986	0	0	0.00%	0
24.03.14	18,900	365	16,390,852	0	0	0.00%	0
24.03.13	18,745	155	19,472,200	0	0	0.00%	0
24.03.12	18,445	300	16,938,743	0	0	0.00%	0
24.03.11	18,765	320	17,488,702	0	0	0.00%	0
24.03.08	18,250	515	22,553,210	0	0	0.00%	0
24.03.07	18,225	25	20,508,908	0	0	0.00%	0
24.03.06	18,340	115	16,052,483	0	0	0.00%	0
24.03.05	18,670	330	13,715,088	0	0	0.00%	0
24.03.04	18,155	515	21,744,625	0	0	0.00%	0
24.02.29	18,270	115	17,084,532	0	0	0.00%	0
24.02.28	17,815	455	18,409,963	0	0	0.00%	0
24.02.27	18,135	320	27,266,139	0	0	0.00%	0
24.02.26	18,440	305	20,905,416	0	0	0.00%	0
24.02.23	18,345	95	32,856,961	0	0	0.00%	0
24.02.22	18,140	205	20,089,794	0	0	0.00%	0
24.02.21	18,225	85	24,230,488	0	0	0.00%	0
24.02.20	18,675	450	20,795,280	0	0	0.00%	0
24.02.19	18,125	550	20,829,225	0	0	0.00%	0
24.02.16	17,775	350	17,547,199	0	0	0.00%	0
24.02.15	17,815	40	16,224,385	0	0	0.00%	0
24.02.14	18,280	465	24,470,998	0	0	0.00%	0
24.02.13	17,905	375	20,997,876	0	0	0.00%	0
24.02.08	17,855	50	21,648,344	0	0	0.00%	0
24.02.07	17,365	490	25,600,286	0	0	0.00%	0
24.02.06	17,505	140	24,019,031	0	0	0.00%	0
24.02.05	17,910	405	30,514,178	0	0	0.00%	0
24.02.02	16,840	1,070	42,277,903	0	0	0.00%	0
24.02.01	16,305	535	23,572,836	0	0	0.00%	0
24.01.31	16,495	190	12,222,173	0	0	0.00%	0
24.01.30	16,525	30	20,983,593	0	0	0.00%	0
24.01.29	16,170	355	24,634,869	0	0	0.00%	0
24.01.26	16,145	25	18,766,889	0	0	0.00%	0
24.01.25	16,120	25	17,163,787	0	0	0.00%	0
24.01.24	16,270	150	21,508,176	0	0	0.00%	0
24.01.23	16,100	170	23,459,889	0	0	0.00%	0
24.01.22	16,065	35	23,415,612	0	0	0.00%	0
24.01.19	15,615	450	28,036,155	0	0	0.00%	0
24.01.18	15,480	135	26,783,518	0	0	0.00%	0
24.01.17	16,260	780	43,397,868	0	0	0.00%	0
24.01.16	16,720	460	25,161,799	0	0	0.00%	0
24.01.15	16,590	130	16,974,816	0	0	0.00%	0
24.01.12	16,950	360	23,519,162	0	0	0.00%	0
24.01.11	16,860	90	20,992,008	0	0	0.00%	0
24.01.10	17,230	370	19,172,638	0	0	0.00%	0
24.01.09	17,365	135	29,092,684	0	0	0.00%	0
24.01.08	17,490	125	17,988,243	0	0	0.00%	0
24.01.05	17,590	100	15,130,771	0	0	0.00%	0
24.01.04	17,915	325	19,417,501	0	0	0.00%	0
24.01.03	18,985	1,070	17,190,455	0	0	0.00%	0
24.01.02	18,705	280	14,597,569	0	0	0.00%	0
23.12.28	18,130	575	14,213,911	0	0	0.00%	0
23.12.27	17,720	410	13,337,568	0	0	0.00%	0
23.12.26	17,595	125	9,501,267	0	0	0.00%	0
23.12.22	17,505	90	9,843,931	0	0	0.00%	0
23.12.21	17,715	210	10,278,548	0	0	0.00%	0
23.12.20	17,105	610	14,851,543	0	0	0.00%	0
23.12.19	17,020	85	9,348,722	0	0	0.00%	0
23.12.18	16,955	65	9,470,468	0	0	0.00%	0
23.12.15	16,695	260	15,810,765	0	0	0.00%	0
23.12.14	16,280	415	17,409,609	0	0	0.00%	0
23.12.13	16,580	300	9,075,660	0	0	0.00%	0
23.12.12	16,435	145	14,537,076	0	0	0.00%	0
23.12.11	16,345	90	11,874,956	0	0	0.00%	0
23.12.08	15,910	435	14,242,121	0	0	0.00%	0
23.12.07	16,035	125	13,756,287	0	0	0.00%	0
23.12.06	15,940	95	11,904,476	0	0	0.00%	0
23.12.05	16,290	350	12,829,778	0	0	0.00%	0
23.12.04	16,125	165	13,402,654	0	0	0.00%	0
23.12.01	16,490	365	13,595,293	0	0	0.00%	0
23.11.30	16,320	170	10,729,420	0	0	0.00%	0
23.11.29	16,430	110	11,100,113	0	0	0.00%	0
23.11.28	16,070	360	9,164,223	0	0	0.00%	0
23.11.27	16,120	50	9,706,475	0	0	0.00%	0
23.11.24	16,385	265	8,500,342	0	0	0.00%	0
23.11.23	16,380	5	10,087,699	0	0	0.00%	0
23.11.22	16,320	60	13,463,532	0	0	0.00%	0
23.11.21	16,175	145	20,036,362	0	0	0.00%	0
23.11.20	15,915	260	13,746,139	0	0	0.00%	0
23.11.17	16,105	190	11,428,125	0	0	0.00%	0
23.11.16	16,120	15	12,675,367	0	0	0.00%	0
23.11.15	15,490	630	24,498,926	0	0	0.00%	0
23.11.14	15,175	315	14,461,582	0	0	0.00%	0
23.11.13	15,190	15	13,656,448	0	0	0.00%	0
23.11.10	15,375	185	11,369,934	0	0	0.00%	0
23.11.09	15,220	155	12,321,796	0	0	0.00%	0
23.11.08	15,495	275	17,917,636	0	0	0.00%	0
23.11.07	15,995	500	25,207,806	0	0	0.00%	0
23.11.06	14,715	1,280	33,914,829	0	0	0.00%	0
23.11.03	14,400	315	18,609,120	0	0	0.00%	0
23.11.02	14,000	400	18,027,818	0	0	0.00%	0
23.11.01	13,580	420	19,306,503	0	0	0.00%	0
23.10.31	13,970	390	23,157,820	0	0	0.00%	0
23.10.30	13,850	120	15,197,682	0	0	0.00%	0
23.10.27	13,830	20	17,558,618	0	0	0.00%	0
23.10.26	14,590	760	22,059,015	0	0	0.00%	0
23.10.25	14,770	180	13,129,876	0	0	0.00%	0
23.10.24	14,540	230	22,930,190	0	0	0.00%	0
23.10.23	14,710	170	13,845,147	0	0	0.00%	0
23.10.20	15,180	470	19,321,315	0	0	0.00%	0
23.10.19	15,760	580	14,076,852	0	0	0.00%	0
23.10.18	15,645	115	9,706,687	0	0	0.00%	0
23.10.17	15,280	365	14,059,190	0	0	0.00%	0
23.10.16	15,510	230	11,425,280	0	0	0.00%	0
23.10.13	15,800	290	9,291,492	0	0	0.00%	0
23.10.12	15,470	330	13,166,519	0	0	0.00%	0
23.10.11	14,970	500	17,021,215	0	0	0.00%	0
23.10.10	14,880	90	15,585,866	0	0	0.00%	0
23.10.06	14,850	30	10,505,148	0	0	0.00%	0
23.10.05	14,835	15	14,571,314	0	0	0.00%	0
23.10.04	15,615	780	17,527,686	0	0	0.00%	0
23.09.27	15,610	5	13,677,195	0	0	0.00%	0
23.09.26	16,015	405	18,666,462	0	0	0.00%	0
23.09.25	16,015	0	10,137,470	0	0	0.00%	0
23.09.22	16,120	105	18,542,855	0	0	0.00%	0
23.09.21	16,695	575	20,044,248	0	0	0.00%	0
23.09.20	16,670	25	10,279,418	0	0	0.00%	0
23.09.19	16,945	275	9,800,560	0	0	0.00%	0
23.09.18	17,320	375	8,897,670	0	0	0.00%	0
23.09.15	16,875	445	14,615,558	0	0	0.00%	0
23.09.14	16,430	445	8,775,418	0	0	0.00%	0
23.09.13	16,410	20	8,860,862	0	0	0.00%	0
23.09.12	16,600	190	9,721,197	0	0	0.00%	0
23.09.11	16,510	90	9,953,550	0	0	0.00%	0
23.09.08	16,450	60	9,718,659	0	0	0.00%	0
23.09.07	16,620	170	10,802,694	0	0	0.00%	0
23.09.06	16,865	245	7,865,514	0	0	0.00%	0
23.09.05	16,890	25	7,347,952	0	0	0.00%	0
23.09.04	16,690	200	9,424,975	0	0	0.00%	0
23.09.01	16,370	320	12,131,434	0	0	0.00%	0
23.08.31	16,355	15	9,493,792	0	0	0.00%	0
23.08.30	16,265	90	11,730,731	0	0	0.00%	0
23.08.29	16,115	150	13,602,497	0	0	0.00%	0
23.08.28	15,890	225	12,657,240	0	0	0.00%	0
23.08.25	16,255	365	15,119,192	0	0	0.00%	0
23.08.24	15,825	430	20,141,486	0	0	0.00%	0
23.08.23	15,920	95	13,612,234	0	0	0.00%	0
23.08.22	15,785	135	20,568,481	0	0	0.00%	0
23.08.21	15,770	15	17,117,471	0	0	0.00%	0
23.08.18	15,930	160	19,507,028	0	0	0.00%	0
23.08.17	16,040	110	24,429,620	0	0	0.00%	0
23.08.16	16,510	470	19,239,978	0	0	0.00%	0
23.08.14	16,810	300	14,065,142	0	0	0.00%	0
23.08.11	16,915	105	13,293,501	0	0	0.00%	0
23.08.10	17,060	145	8,949,936	0	0	0.00%	0
23.08.09	16,700	360	13,385,026	0	0	0.00%	0
23.08.08	16,975	275	19,177,665	0	0	0.00%	0
23.08.07	17,065	90	14,213,407	0	0	0.00%	0
23.08.04	17,075	10	12,994,630	0	0	0.00%	0
23.08.03	17,300	225	16,091,505	0	0	0.00%	0
23.08.02	18,085	785	16,300,636	0	0	0.00%	0
23.08.01	17,520	565	16,610,729	0	0	0.00%	0
23.07.31	17,350	170	14,163,653	0	0	0.00%	0
23.07.28	17,455	105	18,130,171	0	0	0.00%	0
23.07.27	17,045	410	17,671,944	0	0	0.00%	0
23.07.26	17,480	435	19,970,405	0	0	0.00%	0
23.07.25	17,435	45	10,877,906	0	0	0.00%	0
23.07.24	17,215	220	17,196,684	0	0	0.00%	0
23.07.21	17,180	35	13,379,751	0	0	0.00%	0
23.07.20	17,305	125	10,387,398	0	0	0.00%	0
23.07.19	17,340	35	13,428,543	0	0	0.00%	0
23.07.18	17,585	245	12,247,123	0	0	0.00%	0
23.07.17	17,705	120	9,377,519	0	0	0.00%	0
23.07.14	17,175	530	18,616,179	0	0	0.00%	0
23.07.13	16,915	260	16,040,800	0	0	0.00%	0
23.07.12	16,695	220	12,853,204	0	0	0.00%	0
23.07.11	16,110	585	14,548,363	0	0	0.00%	0
23.07.10	16,150	40	14,558,090	0	0	0.00%	0
23.07.07	16,645	495	22,854,494	0	0	0.00%	0
23.07.06	16,910	265	15,122,526	0	0	0.00%	0
23.07.05	17,220	310	14,565,826	0	0	0.00%	0
23.07.04	17,380	160	8,737,670	0	0	0.00%	0
23.07.03	16,855	525	15,104,427	0	0	0.00%	0
23.06.30	16,770	85	14,070,089	0	0	0.00%	0
23.06.29	16,770	0	16,434,838	0	0	0.00%	0
23.06.28	16,960	190	13,297,333	0	0	0.00%	0
23.06.27	16,980	20	7,998,362	0	0	0.00%	0
23.06.26	16,820	160	8,735,781	0	0	0.00%	0
23.06.23	16,990	170	11,544,132	0	0	0.00%	0
23.06.22	16,925	65	11,806,744	0	0	0.00%	0
23.06.21	17,235	310	11,204,574	0	0	0.00%	0
23.06.20	17,310	75	8,556,281	0	0	0.00%	0
23.06.19	17,485	175	10,250,153	0	0	0.00%	0
23.06.16	17,330	155	10,916,735	0	0	0.00%	0
23.06.15	17,435	105	14,882,759	0	0	0.00%	0
23.06.14	17,645	210	16,571,891	0	0	0.00%	0
23.06.13	17,470	175	15,000,604	0	0	0.00%	0
23.06.12	17,720	250	13,540,643	0	0	0.00%	0
23.06.09	17,245	475	15,311,407	0	0	0.00%	0
23.06.08	17,300	55	9,896,059	0	0	0.00%	0
23.06.07	17,400	100	9,187,767	0	0	0.00%	0
23.06.05	17,265	135	8,487,849	0	0	0.00%	0
23.06.02	16,830	435	9,655,992	0	0	0.00%	0
23.06.01	16,925	95	11,700,854	0	0	0.00%	0
23.05.31	17,185	260	10,385,953	0	0	0.00%	0
23.05.30	16,745	440	11,655,881	0	0	0.00%	0
23.05.26	16,620	125	10,161,851	0	0	0.00%	0
23.05.25	16,680	60	14,317,507	0	0	0.00%	0
23.05.24	16,775	95	8,775,797	0	0	0.00%	0
23.05.23	16,700	75	12,055,109	0	0	0.00%	0
23.05.22	16,465	235	14,745,339	0	0	0.00%	0
23.05.19	16,035	430	15,445,971	0	0	0.00%	0
23.05.18	15,720	315	15,986,323	0	0	0.00%	0
23.05.17	15,610	110	9,650,368	0	0	0.00%	0
23.05.16	15,540	70	14,835,442	0	0	0.00%	0
23.05.15	15,445	95	11,536,318	0	0	0.00%	0
23.05.12	15,630	185	13,849,886	0	0	0.00%	0
23.05.11	15,695	65	12,184,491	0	0	0.00%	0
23.05.10	15,885	190	11,381,150	0	0	0.00%	0
23.05.09	15,995	110	11,546,428	0	0	0.00%	0
23.05.08	15,645	350	13,533,918	0	0	0.00%	0
23.05.04	15,715	70	13,582,344	0	0	0.00%	0
23.05.03	16,000	285	11,873,268	0	0	0.00%	0
23.05.02	15,685	315	15,532,244	0	0	0.00%	0
23.04.28	15,645	40	21,331,859	0	0	0.00%	0
23.04.27	15,550	95	17,003,304	0	0	0.00%	0
23.04.26	15,580	30	14,465,705	0	0	0.00%	0
23.04.25	15,980	400	20,079,557	0	0	0.00%	0
23.04.24	16,220	240	10,845,738	0	0	0.00%	0
23.04.21	16,375	155	15,562,148	0	0	0.00%	0
23.04.20	16,495	120	11,587,587	0	0	0.00%	0
23.04.19	16,465	30	12,312,869	0	0	0.00%	0
23.04.18	16,520	55	14,896,641	0	0	0.00%	0
23.04.17	16,525	5	12,287,303	0	0	0.00%	0
23.04.14	16,390	150	19,969,404	0	0	0.00%	0
23.04.13	16,335	55	14,384,175	0	0	0.00%	0
23.04.12	16,225	110	21,531,830	0	0	0.00%	0
23.04.11	15,790	435	22,045,948	0	0	0.00%	0
23.04.10	15,515	275	21,886,987	0	0	0.00%	0
23.04.07	15,005	510	18,796,455	0	0	0.00%	0
23.04.06	15,560	555	19,654,365	0	0	0.00%	0
23.04.05	15,385	175	16,384,427	0	0	0.00%	0
23.04.04	15,245	140	19,215,908	0	0	0.00%	0
23.04.03	15,410	165	19,213,540	0	0	0.00%	0
23.03.31	15,050	360	22,272,836	0	0	0.00%	0
23.03.30	14,850	200	25,149,937	0	0	0.00%	0