KODEX 레버리지

(122630)    I    코스피 ETF 09.13 15:32
16,370 전일 16,340 고가 16,530 상한가 26,190 거래량
(주) 		15,847,616
30 0.18% 시가 16,325 저가 16,145 하한가 6,550 거래대금
(백만) 		258,651
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    상장주식수(천주) 137,650
    시가총액(백만) 2,253,330
    외국인보유비중 1.79 %
    매도잔량 호가 매수잔량
    2,195 16,420
    1,915 16,415
    11,871 16,410
    2,345 16,405
    25,501 16,400
    77,412 16,395
    15,836 16,390
    34,273 16,385
    27,416 16,380
    2,579 16,375
    16,370 21,816
    16,365 72,443
    16,360 121,513
    16,355 13,649
    16,350 12,570
    16,345 8,952
    16,340 4,652
    16,335 8,516
    16,330 6,483
    16,325 10,715
    총매도잔량 순매수잔량 총매수잔량
    201,343 79,966 281,309
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:30:15 16,370 30 248,462 15,847,616
    15:19:59 16,325 15 679 15,599,154
    15:19:58 16,330 10 100 15,598,475
    15:19:57 16,325 15 345 15,598,375
    15:19:56 16,330 10 10 15,598,030
    15:19:56 16,325 15 6,821 15,598,020
    15:19:55 16,330 10 50 15,591,199
    15:19:52 16,330 10 5 15,591,149
    15:19:50 16,330 10 30 15,591,144
    15:19:49 16,325 15 3 15,591,114
    15:19:48 16,325 15 9,761 15,591,111
    15:19:47 16,325 15 555 15,581,350
    15:19:47 16,325 15 850 15,580,795
    15:19:46 16,325 15 183 15,579,945
    15:19:44 16,325 15 300 15,579,762
    15:19:43 16,325 15 420 15,579,462
    15:19:42 16,320 20 100 15,579,042
    15:19:42 16,325 15 300 15,578,942
    15:19:41 16,325 15 1 15,578,642
    15:19:40 16,320 20 30 15,578,641
    15:19:40 16,325 15 100 15,578,611
    15:19:38 16,320 20 1 15,578,511
    15:19:37 16,325 15 10 15,578,510
    15:19:33 16,320 20 25 15,578,500

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.19 08:15 더보기 >