매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	16,440	360	56,895	11,027	531,570	2.53%	20,459,113
25.07.03	16,800	740	55,165	14,277	520,543	2.48%	20,470,140
25.07.02	16,060	0	51,986	-16,992	506,266	2.41%	20,484,417
25.07.01	16,060	510	101,280	9,386	523,258	2.49%	20,467,425
25.06.30	16,570	150	64,632	-3,601	513,872	2.45%	20,476,811
25.06.27	16,420	10	19,253	-73,879	517,473	2.47%	20,473,210
25.06.26	16,430	440	112,864	18,793	591,352	2.82%	20,399,331
25.06.25	16,870	40	33,006	11,503	572,559	2.73%	20,418,124
25.06.24	16,910	370	86,164	-24,209	561,056	2.67%	20,429,627
25.06.23	17,280	60	136,456	4,443	585,265	2.79%	20,371,074
25.06.20	17,220	270	53,867	13,092	580,822	2.77%	20,375,517
25.06.19	17,490	330	92,493	10,223	567,730	2.71%	20,388,609
25.06.18	17,820	530	92,596	3,727	557,507	2.66%	20,398,832
25.06.17	18,350	180	118,366	144,634	553,780	2.64%	20,402,559
25.06.16	18,170	1,940	326,036	-15,976	409,146	1.95%	20,547,193
25.06.13	16,230	390	208,504	-5,378	425,122	2.03%	20,531,217
25.06.12	15,840	450	46,101	15,842	430,500	2.05%	20,525,839
25.06.11	15,390	410	57,703	1,903	414,658	1.98%	20,541,681
25.06.10	14,980	110	44,952	-6,883	412,755	1.97%	20,543,584
25.06.09	14,870	150	35,976	0	419,638	2.00%	20,536,701