매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	8,840	90	189,567	-20,347	189,439	0.91%	20,740,669
24.11.21	8,950	110	199,601	-3,439	209,786	1.00%	20,720,322
24.11.20	8,500	450	707,805	4,927	213,225	1.02%	20,716,883
24.11.19	8,560	60	148,390	-24,008	208,298	1.00%	20,721,810
24.11.18	8,770	210	167,394	-37,291	232,306	1.11%	20,697,802
24.11.15	8,810	40	193,130	-12,994	269,597	1.29%	20,660,511
24.11.14	8,430	390	268,649	20,495	282,591	1.35%	20,647,517
24.11.13	8,820	390	451,873	22,928	262,096	1.25%	20,668,012
24.11.12	9,300	480	420,122	72,312	239,168	1.14%	20,690,940
24.11.11	9,900	600	831,463	166,856	166,856	0.80%	20,763,252
24.11.08	10,040	140	588,415	0	0	0.00%	0
24.11.07	10,040	0	474,306	0	0	0.00%	0
24.11.06	10,370	330	1,259,414	0	0	0.00%	0
24.11.05	10,060	310	2,992,373	0	0	0.00%	0
24.11.04	13,900	3,840	7,674,430	0	0	0.00%	0
24.11.01	19,850	5,950	161,106	0	0	0.00%	0
24.10.31	22,000	2,150	4,920,771	0	0	0.00%	0
24.10.30	19,580	2,420	921,966	0	0	0.00%	0
24.10.29	19,670	90	93,720	0	0	0.00%	0
24.10.28	19,560	110	128,714	0	0	0.00%	0
24.10.25	18,910	650	157,132	0	0	0.00%	0
24.10.24	18,970	60	76,759	0	0	0.00%	0
24.10.23	19,120	150	194,121	0	0	0.00%	0
24.10.22	19,480	360	123,678	0	0	0.00%	0
24.10.21	19,690	210	85,620	0	0	0.00%	0
24.10.18	19,130	560	162,544	0	0	0.00%	0
24.10.17	18,950	180	305,304	0	0	0.00%	0
24.10.16	18,350	600	174,685	0	0	0.00%	0
24.10.15	17,600	750	114,587	0	0	0.00%	0
24.10.14	17,900	300	71,522	0	0	0.00%	0
24.10.11	18,200	300	78,859	0	0	0.00%	0
24.10.10	18,350	150	217,138	0	0	0.00%	0
24.10.08	17,430	920	232,692	0	0	0.00%	0
24.10.07	16,000	1,430	241,672	0	0	0.00%	0
24.10.04	15,770	230	54,848	0	0	0.00%	0
24.10.02	15,960	190	44,128	0	0	0.00%	0
24.09.30	16,270	310	84,718	0	0	0.00%	0
24.09.27	16,350	80	44,891	0	0	0.00%	0
24.09.26	15,390	960	138,106	0	0	0.00%	0
24.09.25	15,700	310	51,728	0	0	0.00%	0
24.09.24	15,550	150	44,029	0	0	0.00%	0
24.09.23	15,680	130	64,035	0	0	0.00%	0
24.09.20	16,020	340	70,730	0	0	0.00%	0
24.09.19	16,730	710	99,387	0	0	0.00%	0
24.09.13	16,820	90	44,759	0	0	0.00%	0
24.09.12	15,300	1,520	131,876	0	0	0.00%	0
24.09.11	15,530	230	50,484	0	0	0.00%	0
24.09.10	15,130	400	67,135	0	0	0.00%	0
24.09.09	15,380	250	55,306	0	0	0.00%	0
24.09.06	16,260	880	104,566	0	0	0.00%	0
24.09.05	16,700	440	66,691	0	0	0.00%	0
24.09.04	17,100	400	110,777	0	0	0.00%	0
24.09.03	17,200	100	99,094	0	0	0.00%	0
24.09.02	16,710	490	104,697	0	0	0.00%	0
24.08.30	16,270	440	68,932	0	0	0.00%	0
24.08.29	16,890	620	83,372	0	0	0.00%	0
24.08.28	16,280	610	103,554	0	0	0.00%	0
24.08.27	15,670	610	121,648	0	0	0.00%	0
24.08.26	15,900	230	62,432	0	0	0.00%	0
24.08.23	15,940	40	62,084	0	0	0.00%	0
24.08.22	16,330	390	114,095	0	0	0.00%	0
24.08.21	16,640	310	46,202	0	0	0.00%	0
24.08.20	16,220	420	84,822	0	0	0.00%	0
24.08.19	16,570	350	88,811	0	0	0.00%	0
24.08.16	16,050	520	127,284	0	0	0.00%	0
24.08.14	15,870	180	122,341	0	0	0.00%	0
24.08.13	16,310	440	100,012	0	0	0.00%	0
24.08.12	16,290	20	90,829	0	0	0.00%	0
24.08.09	16,080	210	127,873	0	0	0.00%	0
24.08.08	16,780	700	182,033	0	0	0.00%	0
24.08.07	16,240	540	205,240	0	0	0.00%	0
24.08.06	15,600	640	246,675	0	0	0.00%	0
24.08.05	18,340	2,740	400,412	0	0	0.00%	0
24.08.02	19,220	880	214,224	0	0	0.00%	0
24.08.01	19,240	20	118,846	0	0	0.00%	0
24.07.31	19,310	70	165,575	0	0	0.00%	0
24.07.30	20,650	1,340	315,021	0	0	0.00%	0
24.07.29	20,100	550	217,238	0	0	0.00%	0
24.07.26	19,820	280	158,777	0	0	0.00%	0
24.07.25	20,700	880	210,923	0	0	0.00%	0
24.07.24	19,110	1,590	349,985	0	0	0.00%	0
24.07.23	19,010	100	163,521	0	0	0.00%	0
24.07.22	20,350	1,340	449,792	0	0	0.00%	0
24.07.19	21,250	900	220,910	0	0	0.00%	0
24.07.18	21,050	200	336,567	0	0	0.00%	0
24.07.17	21,900	850	508,295	0	0	0.00%	0
24.07.16	21,100	800	474,305	0	0	0.00%	0
24.07.15	19,990	1,110	313,656	0	0	0.00%	0
24.07.12	20,450	460	113,342	0	0	0.00%	0
24.07.11	19,870	580	173,654	0	0	0.00%	0
24.07.10	19,710	160	479,694	0	0	0.00%	0
24.07.09	19,900	190	124,539	0	0	0.00%	0
24.07.08	18,410	1,490	257,111	0	0	0.00%	0
24.07.05	18,600	190	76,807	0	0	0.00%	0
24.07.04	18,440	160	87,879	0	0	0.00%	0
24.07.03	18,480	40	150,318	0	0	0.00%	0
24.07.02	19,020	540	169,300	0	0	0.00%	0
24.07.01	19,230	210	111,536	0	0	0.00%	0
24.06.28	18,480	750	205,536	0	0	0.00%	0
24.06.27	19,300	820	247,272	0	0	0.00%	0
24.06.26	19,770	470	87,066	0	0	0.00%	0
24.06.25	19,510	260	93,201	0	0	0.00%	0
24.06.24	19,000	510	150,893	0	0	0.00%	0
24.06.21	19,290	290	99,145	0	0	0.00%	0
24.06.20	19,500	210	125,519	0	0	0.00%	0
24.06.19	19,930	430	225,407	0	0	0.00%	0
24.06.18	20,950	1,020	250,757	0	0	0.00%	0
24.06.17	20,600	350	351,306	0	0	0.00%	0
24.06.14	21,400	800	472,941	0	0	0.00%	0
24.06.13	19,600	1,800	850,191	0	0	0.00%	0
24.06.12	18,830	770	304,831	0	0	0.00%	0
24.06.11	18,570	260	131,112	0	0	0.00%	0
24.06.10	18,200	370	121,110	0	0	0.00%	0
24.06.07	18,340	140	142,397	0	0	0.00%	0
24.06.05	17,840	500	364,209	0	0	0.00%	0
24.06.04	17,800	40	254,755	0	0	0.00%	0
24.06.03	17,650	150	689,360	0	0	0.00%	0
24.05.31	18,100	450	257,817	0	0	0.00%	0
24.05.30	18,690	590	113,571	0	0	0.00%	0
24.05.29	18,790	100	181,875	0	0	0.00%	0
24.05.28	18,800	10	182,517	0	0	0.00%	0
24.05.27	19,150	350	176,939	0	0	0.00%	0
24.05.24	19,920	770	224,761	0	0	0.00%	0
24.05.23	20,050	130	236,758	0	0	0.00%	0
24.05.22	19,910	140	297,276	0	0	0.00%	0
24.05.21	18,570	1,340	595,749	0	0	0.00%	0
24.05.20	18,370	200	545,937	0	0	0.00%	0
24.05.17	18,790	420	141,920	0	0	0.00%	0
24.05.16	18,530	260	251,160	0	0	0.00%	0
24.05.14	17,950	580	214,402	0	0	0.00%	0
24.05.13	18,750	800	311,327	0	0	0.00%	0
24.05.10	18,300	450	195,031	0	0	0.00%	0
24.05.09	18,660	360	363,967	0	0	0.00%	0
24.05.08	19,920	1,260	1,293,797	0	0	0.00%	0
24.05.07	20,550	630	232,905	0	0	0.00%	0
24.05.03	21,450	900	210,161	0	0	0.00%	0
24.05.02	21,350	100	118,497	0	0	0.00%	0
24.04.30	22,100	750	192,122	0	0	0.00%	0
24.04.29	21,000	1,100	474,430	0	0	0.00%	0
24.04.26	21,000	0	237,621	0	0	0.00%	0
24.04.25	20,200	800	238,434	0	0	0.00%	0
24.04.24	19,510	690	199,140	0	0	0.00%	0
24.04.23	19,800	290	111,802	0	0	0.00%	0
24.04.22	20,600	800	214,738	0	0	0.00%	0
24.04.19	21,650	1,050	334,399	0	0	0.00%	0
24.04.18	20,750	900	279,600	0	0	0.00%	0
24.04.17	20,550	200	244,901	0	0	0.00%	0
24.04.16	21,500	950	470,472	0	0	0.00%	0
24.04.15	20,150	1,350	487,878	0	0	0.00%	0
24.04.12	18,890	1,260	411,432	0	0	0.00%	0
24.04.11	19,630	740	290,294	0	0	0.00%	0
24.04.09	20,300	670	389,688	0	0	0.00%	0
24.04.08	21,450	1,150	322,287	0	0	0.00%	0
24.04.05	22,700	1,250	354,286	0	0	0.00%	0
24.04.04	21,650	1,050	906,582	0	0	0.00%	0
24.04.03	22,850	1,200	767,745	0	0	0.00%	0
24.04.02	24,550	1,700	850,945	0	0	0.00%	0
24.04.01	26,200	1,650	1,890,949	0	0	0.00%	0
24.03.29	27,300	1,100	967,952	0	0	0.00%	0
24.03.28	28,350	1,050	1,857,281	0	0	0.00%	0
24.03.27	23,400	4,950	5,201,331	0	0	0.00%	0
24.03.26	22,600	800	914,709	0	0	0.00%	0
24.03.25	22,500	100	533,591	0	0	0.00%	0
24.03.22	20,800	1,700	840,934	0	0	0.00%	0
24.03.21	20,850	50	271,970	0	0	0.00%	0
24.03.20	21,050	200	298,208	0	0	0.00%	0
24.03.19	21,150	100	156,490	0	0	0.00%	0
24.03.18	20,800	350	250,191	0	0	0.00%	0
24.03.15	20,200	600	433,793	0	0	0.00%	0
24.03.14	21,300	1,100	407,809	0	0	0.00%	0
24.03.13	22,650	1,350	435,434	0	0	0.00%	0
24.03.12	21,400	1,250	387,520	0	0	0.00%	0
24.03.11	22,850	1,450	479,555	0	0	0.00%	0
24.03.08	21,750	1,100	581,996	0	0	0.00%	0
24.03.07	23,300	1,550	663,270	0	0	0.00%	0
24.03.06	23,050	250	407,048	0	0	0.00%	0
24.03.05	23,000	50	831,752	0	0	0.00%	0
24.03.04	22,150	850	926,359	0	0	0.00%	0
24.02.29	22,000	150	964,932	0	0	0.00%	0
24.02.28	22,300	300	770,090	0	0	0.00%	0
24.02.27	19,180	3,120	1,568,846	0	0	0.00%	0
24.02.26	19,000	180	823,519	0	0	0.00%	0
24.02.23	19,000	0	647,088	0	0	0.00%	0
24.02.22	18,410	590	2,133,063	0	0	0.00%	0
24.02.21	17,100	1,310	1,006,471	0	0	0.00%	0
24.02.20	16,650	450	203,406	0	0	0.00%	0
24.02.19	16,680	30	115,379	0	0	0.00%	0
24.02.16	17,480	800	220,301	0	0	0.00%	0
24.02.15	17,140	340	435,483	0	0	0.00%	0
24.02.14	16,600	540	142,122	0	0	0.00%	0
24.02.13	16,200	400	180,720	0	0	0.00%	0
24.02.08	15,990	210	118,676	0	0	0.00%	0
24.02.07	16,550	560	117,158	0	0	0.00%	0
24.02.06	16,470	80	63,072	0	0	0.00%	0
24.02.05	16,000	470	139,689	0	0	0.00%	0
24.02.02	15,160	840	132,647	0	0	0.00%	0
24.02.01	15,450	290	59,773	0	0	0.00%	0
24.01.31	15,700	250	90,857	0	0	0.00%	0
24.01.30	15,890	190	104,064	0	0	0.00%	0
24.01.29	16,520	630	112,794	0	0	0.00%	0
24.01.26	16,900	380	95,612	0	0	0.00%	0
24.01.25	17,730	830	204,755	0	0	0.00%	0
24.01.24	17,170	560	221,939	0	0	0.00%	0
24.01.23	16,920	250	253,843	0	0	0.00%	0
24.01.22	16,120	800	239,790	0	0	0.00%	0
24.01.19	15,790	330	135,122	0	0	0.00%	0
24.01.18	15,150	640	102,359	0	0	0.00%	0
24.01.17	16,070	920	194,532	0	0	0.00%	0
24.01.16	16,150	80	72,161	0	0	0.00%	0
24.01.15	16,000	150	75,550	0	0	0.00%	0
24.01.12	16,210	210	95,931	0	0	0.00%	0
24.01.11	16,350	140	87,408	0	0	0.00%	0
24.01.10	16,030	320	113,180	0	0	0.00%	0
24.01.09	16,000	30	135,760	0	0	0.00%	0
24.01.08	16,500	500	104,301	0	0	0.00%	0
24.01.05	16,750	250	87,675	0	0	0.00%	0
24.01.04	16,850	100	109,044	0	0	0.00%	0
24.01.03	16,920	70	86,548	0	0	0.00%	0
24.01.02	16,590	330	105,283	0	0	0.00%	0
23.12.28	15,690	900	145,547	0	0	0.00%	0
23.12.27	15,570	120	133,853	0	0	0.00%	0
23.12.26	16,580	1,010	314,634	0	0	0.00%	0
23.12.22	17,010	430	127,390	0	0	0.00%	0
23.12.21	17,500	490	139,417	0	0	0.00%	0
23.12.20	17,500	0	131,113	0	0	0.00%	0
23.12.19	17,850	350	135,479	0	0	0.00%	0
23.12.18	17,140	710	122,346	0	0	0.00%	0
23.12.15	18,030	890	292,564	0	0	0.00%	0
23.12.14	17,950	80	169,964	0	0	0.00%	0
23.12.13	18,010	60	155,453	0	0	0.00%	0
23.12.12	19,240	1,230	374,730	0	0	0.00%	0
23.12.11	19,010	230	300,629	0	0	0.00%	0
23.12.08	17,740	1,270	467,267	0	0	0.00%	0
23.12.07	17,790	50	228,885	0	0	0.00%	0
23.12.06	17,370	420	171,820	0	0	0.00%	0
23.12.05	17,000	370	545,560	0	0	0.00%	0
23.12.04	17,640	640	258,348	0	0	0.00%	0
23.12.01	17,990	350	361,506	0	0	0.00%	0
23.11.30	18,050	60	264,816	0	0	0.00%	0
23.11.29	17,590	460	920,831	0	0	0.00%	0
23.11.28	16,990	600	835,727	0	0	0.00%	0
23.11.27	14,770	2,220	1,994,499	0	0	0.00%	0
23.11.24	14,600	170	126,227	0	0	0.00%	0
23.11.23	15,550	950	358,243	0	0	0.00%	0
23.11.22	13,170	2,380	939,040	0	0	0.00%	0
23.11.21	13,300	130	77,362	0	0	0.00%	0
23.11.20	13,290	10	39,092	0	0	0.00%	0
23.11.17	13,580	290	104,722	0	0	0.00%	0
23.11.16	13,940	370	206,800	0	0	0.00%	0
23.11.15	13,600	340	401,233	0	0	0.00%	0
23.11.14	13,890	290	337,117	0	0	0.00%	0
23.11.13	14,000	110	367,090	0	0	0.00%	0
23.11.10	13,760	240	75,028	0	0	0.00%	0
23.11.09	13,730	30	53,085	0	0	0.00%	0
23.11.08	14,090	360	90,546	0	0	0.00%	0
23.11.07	13,890	200	164,534	0	0	0.00%	0
23.11.06	13,650	240	124,026	0	0	0.00%	0
23.11.03	14,100	450	92,318	0	0	0.00%	0
23.11.02	13,660	440	85,547	0	0	0.00%	0
23.11.01	13,250	410	77,877	0	0	0.00%	0
23.10.31	13,440	190	84,822	0	0	0.00%	0
23.10.30	13,500	60	42,283	0	0	0.00%	0
23.10.27	13,360	140	83,783	0	0	0.00%	0
23.10.26	13,940	580	80,470	0	0	0.00%	0
23.10.25	13,790	150	149,767	0	0	0.00%	0
23.10.24	13,810	20	94,302	0	0	0.00%	0
23.10.23	13,560	250	59,313	0	0	0.00%	0
23.10.20	13,600	40	120,100	0	0	0.00%	0
23.10.19	14,320	720	105,590	0	0	0.00%	0
23.10.18	14,510	190	112,942	0	0	0.00%	0
23.10.17	13,150	1,360	237,726	0	0	0.00%	0
23.10.16	13,630	480	83,730	0	0	0.00%	0
23.10.13	13,480	150	123,740	0	0	0.00%	0
23.10.12	12,860	620	173,299	0	0	0.00%	0
23.10.11	12,100	760	113,202	0	0	0.00%	0
23.10.10	12,700	600	136,799	0	0	0.00%	0
23.10.06	12,250	450	100,966	0	0	0.00%	0
23.10.05	12,920	670	381,096	0	0	0.00%	0
23.10.04	13,150	230	401,256	0	0	0.00%	0
23.09.27	12,230	920	139,936	0	0	0.00%	0
23.09.26	13,000	770	247,561	0	0	0.00%	0
23.09.25	12,690	310	250,653	0	0	0.00%	0
23.09.22	12,710	20	149,499	0	0	0.00%	0
23.09.21	13,050	340	139,818	0	0	0.00%	0
23.09.20	12,990	60	227,356	0	0	0.00%	0
23.09.19	14,400	1,410	505,874	0	0	0.00%	0
23.09.18	14,980	580	276,619	0	0	0.00%	0
23.09.15	15,700	720	254,696	0	0	0.00%	0
23.09.14	16,270	570	315,490	0	0	0.00%	0
23.09.13	14,930	1,340	706,464	0	0	0.00%	0
23.09.12	15,850	920	789,314	0	0	0.00%	0
23.09.11	20,650	4,800	2,691,998	0	0	0.00%	0
23.09.08	21,350	700	477,905	0	0	0.00%	0
23.09.07	23,750	2,400	629,336	0	0	0.00%	0
23.09.06	25,350	1,600	283,098	0	0	0.00%	0
23.09.05	24,050	1,300	439,045	0	0	0.00%	0
23.09.04	25,850	1,800	363,705	0	0	0.00%	0
23.09.01	25,000	850	371,380	0	0	0.00%	0
23.08.31	25,000	0	440,363	0	0	0.00%	0
23.08.30	23,450	1,550	588,130	0	0	0.00%	0
23.08.29	19,100	4,350	1,190,425	0	0	0.00%	0
23.08.28	19,000	100	176,392	0	0	0.00%	0
23.08.25	17,230	1,770	379,725	0	0	0.00%	0
23.08.24	16,760	470	222,415	0	0	0.00%	0
23.08.23	17,320	560	201,632	0	0	0.00%	0
23.08.22	17,980	660	122,893	0	0	0.00%	0
23.08.21	17,800	180	76,824	0	0	0.00%	0
23.08.18	17,690	110	161,506	0	0	0.00%	0
23.08.17	18,050	360	123,653	0	0	0.00%	0
23.08.16	18,330	280	96,058	0	0	0.00%	0
23.08.14	18,650	320	127,539	0	0	0.00%	0
23.08.11	18,440	210	105,309	0	0	0.00%	0
23.08.10	18,670	230	158,212	0	0	0.00%	0
23.08.09	18,270	400	203,040	0	0	0.00%	0
23.08.08	18,490	220	261,495	0	0	0.00%	0
23.08.07	19,580	1,090	252,308	0	0	0.00%	0
23.08.04	19,880	300	198,313	0	0	0.00%	0
23.08.03	19,830	50	396,165	0	0	0.00%	0
23.08.02	19,820	10	446,807	0	0	0.00%	0
23.08.01	19,460	360	296,755	0	0	0.00%	0
23.07.31	18,140	1,320	353,079	0	0	0.00%	0
23.07.28	18,240	100	193,991	0	0	0.00%	0
23.07.27	16,140	2,100	744,392	0	0	0.00%	0
23.07.26	16,140	310	193,358	0	0	0.00%	0
23.07.25	17,000	860	388,117	0	0	0.00%	0
23.07.24	14,930	2,070	883,153	0	0	0.00%	0
23.07.21	14,940	10	87,005	0	0	0.00%	0
23.07.20	14,710	230	101,311	0	0	0.00%	0
23.07.19	14,740	30	159,554	0	0	0.00%	0
23.07.18	14,770	30	300,899	0	0	0.00%	0
23.07.17	13,810	960	284,040	0	0	0.00%	0
23.07.14	13,840	30	185,450	0	0	0.00%	0
23.07.13	13,600	240	217,302	0	0	0.00%	0
23.07.12	13,010	590	191,457	0	0	0.00%	0
23.07.11	12,600	410	108,769	0	0	0.00%	0
23.07.10	12,570	30	53,497	0	0	0.00%	0
23.07.07	12,540	30	92,426	0	0	0.00%	0
23.07.06	13,000	460	68,220	0	0	0.00%	0
23.07.05	13,000	0	59,748	0	0	0.00%	0
23.07.04	12,900	100	69,027	0	0	0.00%	0
23.07.03	12,490	410	167,406	0	0	0.00%	0
23.06.30	12,570	80	87,069	0	0	0.00%	0
23.06.29	12,660	90	59,411	0	0	0.00%	0
23.06.28	13,080	420	134,769	0	0	0.00%	0
23.06.27	13,090	10	79,912	0	0	0.00%	0
23.06.26	12,870	220	187,645	0	0	0.00%	0
23.06.23	12,470	400	76,447	0	0	0.00%	0
23.06.22	12,790	320	84,733	0	0	0.00%	0
23.06.21	13,120	330	135,622	0	0	0.00%	0
23.06.20	13,020	100	178,151	0	0	0.00%	0
23.06.19	12,540	480	298,166	0	0	0.00%	0
23.06.16	12,520	20	82,581	0	0	0.00%	0
23.06.15	12,240	280	92,632	0	0	0.00%	0
23.06.14	12,700	460	132,173	0	0	0.00%	0
23.06.13	12,400	300	178,668	0	0	0.00%	0
23.06.12	12,240	160	103,675	0	0	0.00%	0
23.06.09	12,350	110	128,453	0	0	0.00%	0
23.06.08	12,160	190	194,629	0	0	0.00%	0
23.06.07	12,390	230	192,669	0	0	0.00%	0
23.06.05	11,500	890	442,042	0	0	0.00%	0
23.06.02	10,620	880	594,964	0	0	0.00%	0
23.06.01	10,350	270	147,253	0	0	0.00%	0
23.05.31	10,400	50	39,206	0	0	0.00%	0
23.05.30	10,220	180	37,783	0	0	0.00%	0
23.05.26	10,490	270	130,688	0	0	0.00%	0
23.05.25	10,560	70	65,974	0	0	0.00%	0
23.05.24	10,610	50	32,836	0	0	0.00%	0
23.05.23	10,610	0	69,525	0	0	0.00%	0
23.05.22	10,620	10	184,602	0	0	0.00%	0
23.05.19	10,160	460	159,295	0	0	0.00%	0
23.05.18	10,190	30	71,578	0	0	0.00%	0
23.05.17	9,910	280	60,627	0	0	0.00%	0
23.05.16	10,040	130	61,799	0	0	0.00%	0
23.05.15	10,010	30	127,077	0	0	0.00%	0
23.05.12	10,020	10	22,952	0	0	0.00%	0
23.05.11	10,010	10	68,052	0	0	0.00%	0
23.05.10	10,000	40	21,664	0	0	0.00%	0
23.05.09	10,080	80	38,982	0	0	0.00%	0
23.05.08	10,050	30	46,732	0	0	0.00%	0
23.05.04	10,190	140	27,485	0	0	0.00%	0
23.05.03	9,990	200	47,150	0	0	0.00%	0
23.05.02	10,080	90	48,084	0	0	0.00%	0
23.04.28	10,100	20	45,535	0	0	0.00%	0
23.04.27	9,780	320	157,187	0	0	0.00%	0
23.04.26	9,930	150	61,757	0	0	0.00%	0
23.04.25	10,530	600	117,460	0	0	0.00%	0
23.04.24	10,410	120	87,174	0	0	0.00%	0
23.04.21	10,320	210	163,909	0	0	0.00%	0
23.04.20	10,220	50	74,419	0	0	0.00%	0
23.04.19	9,750	470	158,873	0	0	0.00%	0
23.04.18	10,080	330	161,194	0	0	0.00%	0
23.04.17	10,150	70	61,180	0	0	0.00%	0
23.04.14	10,190	140	48,562	0	0	0.00%	0
23.04.13	10,400	210	104,540	0	0	0.00%	0
23.04.12	10,630	230	78,444	0	0	0.00%	0
23.04.11	10,570	60	95,950	0	0	0.00%	0
23.04.10	10,600	30	133,197	0	0	0.00%	0
23.04.07	10,000	600	407,834	0	0	0.00%	0
23.04.06	9,950	50	107,279	0	0	0.00%	0
23.04.05	9,950	0	115,956	0	0	0.00%	0
23.04.04	10,640	690	161,673	0	0	0.00%	0
23.04.03	10,580	60	119,351	0	0	0.00%	0
23.03.31	10,600	20	238,279	0	0	0.00%	0
23.03.30	10,330	270	231,582	0	0	0.00%	0
23.03.29	10,230	100	274,881	0	0	0.00%	0
23.03.28	10,030	200	425,691	0	0	0.00%	0
23.03.27	9,200	830	589,953	0	0	0.00%	0
23.03.24	9,020	180	102,152	0	0	0.00%	0
23.03.23	9,170	150	40,392	0	0	0.00%	0
23.03.22	9,110	60	52,397	0	0	0.00%	0
23.03.21	9,300	190	45,991	0	0	0.00%	0
23.03.20	9,370	70	59,344	0	0	0.00%	0
23.03.17	8,860	510	106,598	0	0	0.00%	0
23.03.16	9,100	240	55,686	0	0	0.00%	0
23.03.15	8,930	170	60,847	0	0	0.00%	0
23.03.14	9,190	260	96,858	0	0	0.00%	0
23.03.13	8,980	210	151,158	0	0	0.00%	0
23.03.10	8,970	80	75,242	0	0	0.00%	0
23.03.09	8,730	240	85,880	0	0	0.00%	0
23.03.08	8,800	70	25,232	0	0	0.00%	0
23.03.07	8,700	100	31,393	0	0	0.00%	0
23.03.06	8,580	120	42,033	0	0	0.00%	0
23.03.03	8,600	100	22,449	0	0	0.00%	0
23.03.02	8,340	260	61,216	0	0	0.00%	0
23.02.28	8,160	180	23,657	0	0	0.00%	0
23.02.27	8,230	100	27,444	0	0	0.00%	0
23.02.24	8,350	100	33,020	0	0	0.00%	0
23.02.23	8,500	150	32,856	0	0	0.00%	0
23.02.22	8,550	50	29,185	0	0	0.00%	0
23.02.21	8,570	20	33,225	0	0	0.00%	0
23.02.20	8,370	170	79,511	0	0	0.00%	0
23.02.17	8,370	0	31,917	0	0	0.00%	0
23.02.16	8,300	70	36,048	0	0	0.00%	0
23.02.15	8,510	210	46,259	0	0	0.00%	0
23.02.14	8,390	120	40,519	0	0	0.00%	0
23.02.13	8,500	110	50,105	0	0	0.00%	0
23.02.10	8,510	10	33,952	0	0	0.00%	0
23.02.09	8,360	150	88,775	0	0	0.00%	0
23.02.08	8,010	360	59,316	0	0	0.00%	0
23.02.06	8,010	0	33,912	0	0	0.00%	0
23.02.03	8,050	40	41,520	0	0	0.00%	0
23.02.02	7,740	310	231,365	0	0	0.00%	0
23.02.01	7,900	160	41,568	0	0	0.00%	0
23.01.31	7,600	300	233,020	0	0	0.00%	0
23.01.30	7,580	20	13,348	0	0	0.00%	0
23.01.27	7,540	0	15,622	0	0	0.00%	0
23.01.25	7,350	170	28,444	0	0	0.00%	0
23.01.20	7,350	10	7,801	0	0	0.00%	0
23.01.19	7,340	90	15,559	0	0	0.00%	0
23.01.18	7,250	100	24,427	0	0	0.00%	0
23.01.17	7,350	130	18,102	0	0	0.00%	0
23.01.16	7,480	10	36,095	0	0	0.00%	0
23.01.13	7,490	70	28,288	0	0	0.00%	0
23.01.12	7,560	40	24,212	0	0	0.00%	0
23.01.11	7,520	10	18,642	0	0	0.00%	0
23.01.10	7,530	90	17,002	0	0	0.00%	0
23.01.09	7,620	50	20,996	0	0	0.00%	0
23.01.06	7,570	230	26,549	0	0	0.00%	0
23.01.05	7,340	50	26,417	0	0	0.00%	0
23.01.04	7,390	330	38,161	0	0	0.00%	0
23.01.03	7,060	170	52,689	0	0	0.00%	0
23.01.02	6,890	310	62,104	0	0	0.00%	0
22.12.29	7,200	170	9,502	0	0	0.00%	0
22.12.28	7,370	130	11,316	0	0	0.00%	0
22.12.27	7,240	0	19,567	0	0	0.00%	0
22.12.26	7,240	60	30,850	0	0	0.00%	0
22.12.23	7,300	180	23,483	0	0	0.00%	0
22.12.22	7,480	240	18,538	0	0	0.00%	0
22.12.21	7,240	260	26,396	0	0	0.00%	0
22.12.20	7,500	110	39,590	0	0	0.00%	0
22.12.19	7,610	90	15,607	0	0	0.00%	0
22.12.16	7,700	140	26,802	0	0	0.00%	0
22.12.15	7,840	30	16,431	0	0	0.00%	0
22.12.14	7,870	70	12,157	0	0	0.00%	0
22.12.13	7,800	70	26,072	0	0	0.00%	0
22.12.12	7,870	120	16,503	0	0	0.00%	0
22.12.09	7,990	40	24,373	0	0	0.00%	0
22.12.08	7,950	20	29,783	0	0	0.00%	0
22.12.07	7,970	10	17,902	0	0	0.00%	0
22.12.06	7,980	380	50,808	0	0	0.00%	0
22.12.05	8,360	180	24,590	0	0	0.00%	0
22.12.02	8,540	110	50,433	0	0	0.00%	0
22.12.01	8,650	50	52,482	0	0	0.00%	0
22.11.30	8,700	150	36,211	0	0	0.00%	0
22.11.29	8,850	20	17,390	0	0	0.00%	0
22.11.28	8,870	140	23,024	0	0	0.00%	0
22.11.25	9,010	90	25,005	0	0	0.00%	0
22.11.24	9,100	270	45,685	0	0	0.00%	0
22.11.23	8,830	70	51,959	0	0	0.00%	0
22.11.22	8,900	190	101,465	0	0	0.00%	0
22.11.21	8,710	520	116,369	0	0	0.00%	0
22.11.18	9,230	90	254,695	0	0	0.00%	0
22.11.17	9,320	330	430,284	0	0	0.00%	0
22.11.16	9,650	1,060	2,728,544	0	0	0.00%	0
22.11.15	8,590	60	10,006	0	0	0.00%	0
22.11.14	8,530	10	36,539	0	0	0.00%	0
22.11.11	8,540	130	49,963	0	0	0.00%	0
22.11.10	8,410	30	5,653	0	0	0.00%	0
22.11.09	8,440	60	8,725	0	0	0.00%	0
22.11.08	8,500	150	39,898	0	0	0.00%	0
22.11.07	8,350	50	8,395	0	0	0.00%	0
22.11.04	8,400	0	14,004	0	0	0.00%	0
22.11.03	8,400	200	25,494	0	0	0.00%	0
22.11.02	8,200	90	82,621	0	0	0.00%	0
22.11.01	8,290	200	19,431	0	0	0.00%	0
22.10.31	8,090	30	10,332	0	0	0.00%	0
22.10.28	8,120	50	7,147	0	0	0.00%	0
22.10.27	8,170	130	12,767	0	0	0.00%	0
22.10.26	8,300	70	19,784	0	0	0.00%	0
22.10.25	8,370	480	30,381	0	0	0.00%	0
22.10.24	7,890	340	21,437	0	0	0.00%	0
22.10.21	7,550	190	25,780	0	0	0.00%	0
22.10.20	7,740	60	7,249	0	0	0.00%	0
22.10.19	7,800	30	25,262	0	0	0.00%	0
22.10.18	7,830	80	9,441	0	0	0.00%	0
22.10.17	7,750	10	24,875	0	0	0.00%	0
22.10.14	7,760	180	42,912	0	0	0.00%	0
22.10.13	7,580	30	38,176	0	0	0.00%	0
22.10.12	7,610	10	72,591	0	0	0.00%	0
22.10.11	7,600	800	79,695	0	0	0.00%	0
22.10.07	8,400	230	30,189	0	0	0.00%	0
22.10.06	8,630	30	22,807	0	0	0.00%	0
22.10.05	8,660	470	46,881	0	0	0.00%	0
22.10.04	9,130	920	178,386	0	0	0.00%	0
22.09.30	8,210	100	62,035	0	0	0.00%	0
22.09.29	8,110	10	72,783	0	0	0.00%	0
22.09.28	8,100	730	82,056	0	0	0.00%	0
22.09.27	8,830	50	53,551	0	0	0.00%	0
22.09.26	8,780	680	59,336	0	0	0.00%	0
22.09.23	9,460	200	76,914	0	0	0.00%	0
22.09.22	9,660	40	31,609	0	0	0.00%	0
22.09.21	9,620	80	160,238	0	0	0.00%	0
22.09.20	9,700	200	72,308	0	0	0.00%	0
22.09.19	9,900	450	94,172	0	0	0.00%	0
22.09.16	10,350	0	40,762	0	0	0.00%	0
22.09.15	10,350	50	33,619	0	0	0.00%	0
22.09.14	10,400	100	61,576	0	0	0.00%	0
22.09.13	10,500	500	166,671	0	0	0.00%	0
22.09.08	10,000	200	73,594	0	0	0.00%	0
22.09.07	9,800	200	28,556	0	0	0.00%	0
22.09.06	10,000	450	62,261	0	0	0.00%	0