매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,980	40	45,979	-2,692	225,230	1.03%	21,619,180
24.11.20	1,978	2	12,006	-370	227,922	1.04%	21,616,488
24.11.19	1,959	19	6,704	920	228,292	1.05%	21,616,118
24.11.18	1,939	20	28,465	4,964	227,372	1.04%	21,617,038
24.11.15	1,997	58	87,450	674	222,408	1.02%	21,622,002
24.11.14	2,125	85	45,533	-755	221,734	1.02%	21,622,676
24.11.13	2,180	55	63,589	-11,806	222,489	1.02%	21,621,921
24.11.12	2,245	65	52,489	-4,629	234,295	1.07%	21,610,115
24.11.11	2,275	30	83,006	-5,593	238,924	1.09%	21,605,486
24.11.08	2,285	10	23,673	-799	244,517	1.12%	21,599,893
24.11.07	2,305	20	22,084	245,316	245,316	1.12%	21,599,094
24.11.06	2,310	5	17,082	0	0	0.00%	0
24.11.05	2,300	10	4,626	0	0	0.00%	0
24.11.04	2,295	5	11,101	0	0	0.00%	0
24.11.01	2,290	5	9,533	0	0	0.00%	0
24.10.31	2,290	0	19,094	0	0	0.00%	0
24.10.30	2,255	35	20,799	0	0	0.00%	0
24.10.29	2,270	15	25,266	0	0	0.00%	0
24.10.28	2,265	5	31,012	0	0	0.00%	0
24.10.25	2,335	70	48,426	0	0	0.00%	0
24.10.24	2,345	10	22,743	0	0	0.00%	0
24.10.23	2,335	10	15,740	0	0	0.00%	0
24.10.22	2,345	10	29,106	0	0	0.00%	0
24.10.21	2,350	5	10,295	0	0	0.00%	0
24.10.18	2,335	15	27,693	0	0	0.00%	0
24.10.17	2,365	30	33,086	0	0	0.00%	0
24.10.16	2,360	5	19,369	0	0	0.00%	0
24.10.15	2,375	15	30,337	0	0	0.00%	0
24.10.14	2,410	35	38,180	0	0	0.00%	0
24.10.11	2,500	90	226,333	0	0	0.00%	0
24.10.10	2,395	105	108,999	0	0	0.00%	0
24.10.08	2,420	25	22,966	0	0	0.00%	0
24.10.07	2,450	30	182,958	0	0	0.00%	0
24.10.04	2,460	10	16,468	0	0	0.00%	0
24.10.02	2,470	10	18,809	0	0	0.00%	0
24.09.30	2,510	40	15,907	0	0	0.00%	0
24.09.27	2,515	5	41,321	0	0	0.00%	0
24.09.26	2,490	25	35,077	0	0	0.00%	0
24.09.25	2,485	5	32,172	0	0	0.00%	0
24.09.24	2,510	25	26,235	0	0	0.00%	0
24.09.23	2,515	5	28,664	0	0	0.00%	0
24.09.20	2,525	10	53,152	0	0	0.00%	0
24.09.19	2,505	20	11,975	0	0	0.00%	0
24.09.13	2,500	5	18,504	0	0	0.00%	0
24.09.12	2,410	90	63,473	0	0	0.00%	0
24.09.11	2,420	10	21,402	0	0	0.00%	0
24.09.10	2,435	15	33,122	0	0	0.00%	0
24.09.09	2,400	35	27,955	0	0	0.00%	0
24.09.06	2,415	15	16,074	0	0	0.00%	0
24.09.05	2,410	5	46,449	0	0	0.00%	0
24.09.04	2,430	20	50,869	0	0	0.00%	0
24.09.03	2,500	70	44,698	0	0	0.00%	0
24.09.02	2,490	10	32,971	0	0	0.00%	0
24.08.30	2,455	35	60,009	0	0	0.00%	0
24.08.29	2,500	45	55,135	0	0	0.00%	0
24.08.28	2,510	10	42,634	0	0	0.00%	0
24.08.27	2,520	10	15,473	0	0	0.00%	0
24.08.26	2,590	70	65,011	0	0	0.00%	0
24.08.23	2,610	20	19,107	0	0	0.00%	0
24.08.22	2,680	70	70,726	0	0	0.00%	0
24.08.21	2,665	15	82,772	0	0	0.00%	0
24.08.20	2,650	15	20,521	0	0	0.00%	0
24.08.19	2,685	35	28,455	0	0	0.00%	0
24.08.16	2,660	25	51,751	0	0	0.00%	0
24.08.14	2,645	15	163,584	0	0	0.00%	0
24.08.13	2,615	30	87,177	0	0	0.00%	0
24.08.12	2,520	95	116,442	0	0	0.00%	0
24.08.09	2,465	55	68,636	0	0	0.00%	0
24.08.08	2,450	15	56,901	0	0	0.00%	0
24.08.07	2,410	40	78,205	0	0	0.00%	0
24.08.06	2,300	110	143,017	0	0	0.00%	0
24.08.05	2,615	315	214,849	0	0	0.00%	0
24.08.02	2,690	75	60,279	0	0	0.00%	0
24.08.01	2,625	65	126,771	0	0	0.00%	0
24.07.31	2,610	15	22,946	0	0	0.00%	0
24.07.30	2,640	30	85,212	0	0	0.00%	0
24.07.29	2,615	25	49,033	0	0	0.00%	0
24.07.26	2,570	45	104,735	0	0	0.00%	0
24.07.25	2,605	35	345,951	0	0	0.00%	0
24.07.24	2,530	75	232,088	0	0	0.00%	0
24.07.23	2,670	140	506,857	0	0	0.00%	0
24.07.22	3,070	400	698,253	0	0	0.00%	0
24.07.19	3,050	20	52,262	0	0	0.00%	0
24.07.18	3,130	80	261,105	0	0	0.00%	0
24.07.17	3,125	5	87,484	0	0	0.00%	0
24.07.16	3,145	20	54,946	0	0	0.00%	0
24.07.15	3,125	20	80,446	0	0	0.00%	0
24.07.12	3,145	20	38,932	0	0	0.00%	0
24.07.11	3,220	75	107,375	0	0	0.00%	0
24.07.10	3,205	15	62,625	0	0	0.00%	0
24.07.09	3,205	0	36,222	0	0	0.00%	0
24.07.08	3,210	5	154,713	0	0	0.00%	0
24.07.05	3,205	5	74,808	0	0	0.00%	0
24.07.04	3,200	5	53,278	0	0	0.00%	0
24.07.03	3,245	45	138,896	0	0	0.00%	0
24.07.02	3,230	15	66,829	0	0	0.00%	0
24.07.01	3,330	100	86,669	0	0	0.00%	0
24.06.28	3,360	30	208,345	0	0	0.00%	0
24.06.27	3,360	0	74,636	0	0	0.00%	0
24.06.26	3,365	5	63,101	0	0	0.00%	0
24.06.25	3,280	85	195,476	0	0	0.00%	0
24.06.24	3,300	20	58,079	0	0	0.00%	0
24.06.21	3,230	70	187,539	0	0	0.00%	0
24.06.20	3,255	25	25,922	0	0	0.00%	0
24.06.19	3,250	5	45,966	0	0	0.00%	0
24.06.18	3,265	15	58,235	0	0	0.00%	0
24.06.17	3,230	35	100,438	0	0	0.00%	0
24.06.14	3,365	135	137,151	0	0	0.00%	0
24.06.13	3,320	45	91,955	0	0	0.00%	0
24.06.12	3,190	130	215,169	0	0	0.00%	0
24.06.11	3,200	10	50,423	0	0	0.00%	0
24.06.10	3,290	90	61,180	0	0	0.00%	0
24.06.07	3,305	15	28,821	0	0	0.00%	0
24.06.05	3,270	35	51,325	0	0	0.00%	0
24.06.04	3,300	30	45,050	0	0	0.00%	0
24.06.03	3,240	60	169,135	0	0	0.00%	0
24.05.31	3,230	10	40,444	0	0	0.00%	0
24.05.30	3,235	5	28,779	0	0	0.00%	0
24.05.29	3,225	10	122,938	0	0	0.00%	0
24.05.28	3,235	10	31,658	0	0	0.00%	0
24.05.27	3,235	0	52,967	0	0	0.00%	0
24.05.24	3,245	10	58,199	0	0	0.00%	0
24.05.23	3,105	140	191,871	0	0	0.00%	0
24.05.22	3,065	40	113,707	0	0	0.00%	0
24.05.21	3,100	35	75,121	0	0	0.00%	0
24.05.20	3,125	25	91,921	0	0	0.00%	0
24.05.17	3,145	20	136,178	0	0	0.00%	0
24.05.16	3,155	10	67,069	0	0	0.00%	0
24.05.14	3,135	20	70,107	0	0	0.00%	0
24.05.13	3,190	55	39,504	0	0	0.00%	0
24.05.10	3,230	40	44,748	0	0	0.00%	0
24.05.09	3,255	25	18,519	0	0	0.00%	0
24.05.08	3,240	15	155,001	0	0	0.00%	0
24.05.07	3,310	70	92,114	0	0	0.00%	0
24.05.03	3,335	25	30,555	0	0	0.00%	0
24.05.02	3,315	20	116,193	0	0	0.00%	0
24.04.30	3,365	50	75,930	0	0	0.00%	0
24.04.29	3,195	170	263,466	0	0	0.00%	0
24.04.26	3,210	15	119,528	0	0	0.00%	0
24.04.25	3,215	5	83,685	0	0	0.00%	0
24.04.24	3,115	100	163,617	0	0	0.00%	0
24.04.23	3,095	20	130,875	0	0	0.00%	0
24.04.22	3,100	5	71,026	0	0	0.00%	0
24.04.19	3,135	35	206,627	0	0	0.00%	0
24.04.18	3,165	30	86,553	0	0	0.00%	0
24.04.17	3,255	90	82,455	0	0	0.00%	0
24.04.16	3,265	10	160,838	0	0	0.00%	0
24.04.15	3,325	60	112,407	0	0	0.00%	0
24.04.12	3,310	15	251,177	0	0	0.00%	0
24.04.11	3,085	225	426,034	0	0	0.00%	0
24.04.09	3,150	65	102,839	0	0	0.00%	0
24.04.08	3,140	10	175,975	0	0	0.00%	0
24.04.05	3,210	70	147,652	0	0	0.00%	0
24.04.04	3,180	30	143,796	0	0	0.00%	0
24.04.03	3,225	45	80,943	0	0	0.00%	0
24.04.02	3,265	40	151,085	0	0	0.00%	0
24.04.01	3,230	35	138,251	0	0	0.00%	0
24.03.29	3,485	255	414,534	0	0	0.00%	0
24.03.28	3,375	110	147,921	0	0	0.00%	0
24.03.27	3,385	10	105,220	0	0	0.00%	0
24.03.26	3,430	45	67,400	0	0	0.00%	0
24.03.25	3,500	70	101,272	0	0	0.00%	0
24.03.22	3,635	135	148,055	0	0	0.00%	0
24.03.21	3,470	165	343,470	0	0	0.00%	0
24.03.20	3,555	85	79,045	0	0	0.00%	0
24.03.19	3,620	65	157,449	0	0	0.00%	0
24.03.18	3,670	50	68,767	0	0	0.00%	0
24.03.15	3,700	30	129,103	0	0	0.00%	0
24.03.14	3,845	145	416,715	0	0	0.00%	0
24.03.13	3,860	15	312,699	0	0	0.00%	0
24.03.12	3,790	70	286,248	0	0	0.00%	0
24.03.11	3,760	30	183,810	0	0	0.00%	0
24.03.08	3,545	215	270,720	0	0	0.00%	0
24.03.07	3,635	90	62,074	0	0	0.00%	0
24.03.06	3,625	10	75,858	0	0	0.00%	0
24.03.05	3,710	85	120,627	0	0	0.00%	0
24.03.04	3,595	115	271,602	0	0	0.00%	0
24.02.29	3,535	60	130,878	0	0	0.00%	0
24.02.28	3,485	50	86,360	0	0	0.00%	0
24.02.27	3,535	50	57,842	0	0	0.00%	0
24.02.26	3,485	50	93,407	0	0	0.00%	0
24.02.23	3,540	55	58,305	0	0	0.00%	0
24.02.22	3,575	35	43,221	0	0	0.00%	0
24.02.21	3,615	40	34,217	0	0	0.00%	0
24.02.20	3,685	70	132,011	0	0	0.00%	0
24.02.19	3,610	75	160,075	0	0	0.00%	0
24.02.16	3,580	30	82,247	0	0	0.00%	0
24.02.15	3,610	30	67,431	0	0	0.00%	0
24.02.14	3,590	20	87,287	0	0	0.00%	0
24.02.13	3,485	105	157,008	0	0	0.00%	0
24.02.08	3,515	30	89,546	0	0	0.00%	0
24.02.07	3,430	85	165,485	0	0	0.00%	0
24.02.06	3,510	80	89,844	0	0	0.00%	0
24.02.05	3,550	40	139,126	0	0	0.00%	0
24.02.02	3,370	180	295,637	0	0	0.00%	0
24.02.01	3,165	205	286,583	0	0	0.00%	0
24.01.31	3,255	90	62,788	0	0	0.00%	0
24.01.30	3,330	75	73,329	0	0	0.00%	0
24.01.29	3,335	5	62,695	0	0	0.00%	0
24.01.26	3,295	40	103,704	0	0	0.00%	0
24.01.25	3,295	0	51,861	0	0	0.00%	0
24.01.24	3,285	10	37,566	0	0	0.00%	0
24.01.23	3,320	35	46,790	0	0	0.00%	0
24.01.22	3,345	25	27,123	0	0	0.00%	0
24.01.19	3,290	55	38,983	0	0	0.00%	0
24.01.18	3,295	5	90,106	0	0	0.00%	0
24.01.17	3,375	80	99,190	0	0	0.00%	0
24.01.16	3,510	135	166,606	0	0	0.00%	0
24.01.15	3,565	55	47,506	0	0	0.00%	0
24.01.12	3,645	80	35,023	0	0	0.00%	0
24.01.11	3,665	20	28,106	0	0	0.00%	0
24.01.10	3,645	20	29,425	0	0	0.00%	0
24.01.09	3,805	160	84,519	0	0	0.00%	0
24.01.08	3,825	20	69,135	0	0	0.00%	0
24.01.05	3,825	0	123,515	0	0	0.00%	0
24.01.04	3,795	30	149,585	0	0	0.00%	0
24.01.03	3,605	190	404,226	0	0	0.00%	0
24.01.02	3,505	100	199,550	0	0	0.00%	0
23.12.28	3,305	200	251,879	0	0	0.00%	0
23.12.27	3,300	5	47,716	0	0	0.00%	0
23.12.26	3,330	30	57,800	0	0	0.00%	0
23.12.22	3,330	0	63,785	0	0	0.00%	0
23.12.21	3,305	25	86,646	0	0	0.00%	0
23.12.20	3,255	50	59,179	0	0	0.00%	0
23.12.19	3,325	70	119,536	0	0	0.00%	0
23.12.18	3,375	50	81,060	0	0	0.00%	0
23.12.15	3,320	55	90,692	0	0	0.00%	0
23.12.14	3,390	70	145,456	0	0	0.00%	0
23.12.13	3,325	65	196,918	0	0	0.00%	0
23.12.12	3,325	0	51,204	0	0	0.00%	0
23.12.11	3,305	20	64,748	0	0	0.00%	0
23.12.08	3,350	45	152,693	0	0	0.00%	0
23.12.07	3,395	45	77,783	0	0	0.00%	0
23.12.06	3,425	30	84,467	0	0	0.00%	0
23.12.05	3,485	60	70,911	0	0	0.00%	0
23.12.04	3,520	35	67,726	0	0	0.00%	0
23.12.01	3,540	20	92,832	0	0	0.00%	0
23.11.30	3,515	25	63,005	0	0	0.00%	0
23.11.29	3,630	115	91,983	0	0	0.00%	0
23.11.28	3,580	50	155,142	0	0	0.00%	0
23.11.27	3,580	0	51,384	0	0	0.00%	0
23.11.24	3,575	5	106,545	0	0	0.00%	0
23.11.23	3,560	15	103,784	0	0	0.00%	0
23.11.22	3,535	25	73,874	0	0	0.00%	0
23.11.21	3,605	70	97,237	0	0	0.00%	0
23.11.20	3,530	75	136,865	0	0	0.00%	0
23.11.17	3,505	25	136,858	0	0	0.00%	0
23.11.16	3,470	40	222,623	0	0	0.00%	0
23.11.15	3,290	180	267,742	0	0	0.00%	0
23.11.14	3,195	95	539,606	0	0	0.00%	0
23.11.13	3,220	25	84,563	0	0	0.00%	0
23.11.10	3,320	100	94,228	0	0	0.00%	0
23.11.09	3,285	35	282,962	0	0	0.00%	0
23.11.08	3,300	15	87,638	0	0	0.00%	0
23.11.07	3,200	100	77,078	0	0	0.00%	0
23.11.06	3,180	20	66,794	0	0	0.00%	0
23.11.03	3,135	45	50,310	0	0	0.00%	0
23.11.02	3,085	50	37,206	0	0	0.00%	0
23.11.01	3,110	25	27,351	0	0	0.00%	0
23.10.31	3,060	50	115,766	0	0	0.00%	0
23.10.30	3,200	140	92,866	0	0	0.00%	0
23.10.27	3,055	145	216,307	0	0	0.00%	0
23.10.26	3,085	30	50,563	0	0	0.00%	0
23.10.25	3,005	80	89,173	0	0	0.00%	0
23.10.24	2,955	50	84,323	0	0	0.00%	0
23.10.23	2,920	35	29,693	0	0	0.00%	0
23.10.20	2,950	30	140,819	0	0	0.00%	0
23.10.19	3,025	75	48,943	0	0	0.00%	0
23.10.18	3,040	15	29,153	0	0	0.00%	0
23.10.17	2,940	100	31,927	0	0	0.00%	0
23.10.16	3,000	60	55,975	0	0	0.00%	0
23.10.13	3,110	110	84,768	0	0	0.00%	0
23.10.12	3,090	20	42,000	0	0	0.00%	0
23.10.11	3,045	45	58,462	0	0	0.00%	0
23.10.10	3,135	90	70,940	0	0	0.00%	0
23.10.06	3,000	135	69,380	0	0	0.00%	0
23.10.05	3,040	40	73,320	0	0	0.00%	0
23.10.04	3,085	45	78,515	0	0	0.00%	0
23.09.27	3,035	50	33,827	0	0	0.00%	0
23.09.26	3,100	65	83,284	0	0	0.00%	0
23.09.25	3,175	75	44,210	0	0	0.00%	0
23.09.22	3,300	125	88,739	0	0	0.00%	0
23.09.21	3,395	95	116,285	0	0	0.00%	0
23.09.20	3,365	30	80,743	0	0	0.00%	0
23.09.19	3,445	80	109,894	0	0	0.00%	0
23.09.18	3,465	20	50,657	0	0	0.00%	0
23.09.15	3,410	55	81,493	0	0	0.00%	0
23.09.14	3,400	10	73,971	0	0	0.00%	0
23.09.13	3,320	80	108,312	0	0	0.00%	0
23.09.12	3,250	70	92,135	0	0	0.00%	0
23.09.11	3,280	30	103,645	0	0	0.00%	0
23.09.08	3,310	30	64,055	0	0	0.00%	0
23.09.07	3,390	80	108,485	0	0	0.00%	0
23.09.06	3,425	35	122,191	0	0	0.00%	0
23.09.05	3,385	40	66,069	0	0	0.00%	0
23.09.04	3,475	90	148,309	0	0	0.00%	0
23.09.01	3,570	95	111,285	0	0	0.00%	0
23.08.31	3,550	20	82,088	0	0	0.00%	0
23.08.30	3,485	65	98,759	0	0	0.00%	0
23.08.29	3,335	150	194,643	0	0	0.00%	0
23.08.28	3,550	215	371,242	0	0	0.00%	0
23.08.25	3,515	35	119,996	0	0	0.00%	0
23.08.24	3,520	5	120,501	0	0	0.00%	0
23.08.23	3,530	10	142,772	0	0	0.00%	0
23.08.22	3,635	105	152,471	0	0	0.00%	0
23.08.21	3,640	5	236,554	0	0	0.00%	0
23.08.18	3,835	195	532,677	0	0	0.00%	0
23.08.17	3,485	350	3,248,699	0	0	0.00%	0
23.08.16	3,750	265	315,118	0	0	0.00%	0
23.08.14	3,820	70	160,717	0	0	0.00%	0
23.08.11	3,655	165	124,333	0	0	0.00%	0
23.08.10	3,740	85	119,771	0	0	0.00%	0
23.08.09	3,730	10	88,227	0	0	0.00%	0
23.08.08	3,820	90	154,131	0	0	0.00%	0
23.08.07	3,850	30	156,650	0	0	0.00%	0
23.08.04	3,865	15	177,467	0	0	0.00%	0
23.08.03	4,045	180	319,168	0	0	0.00%	0
23.08.02	4,125	80	425,358	0	0	0.00%	0
23.08.01	3,900	225	462,479	0	0	0.00%	0
23.07.31	3,720	180	224,399	0	0	0.00%	0
23.07.28	3,520	200	191,901	0	0	0.00%	0
23.07.27	3,585	65	201,528	0	0	0.00%	0
23.07.26	3,585	80	497,201	0	0	0.00%	0
23.07.25	3,670	85	106,883	0	0	0.00%	0
23.07.24	3,735	65	185,590	0	0	0.00%	0
23.07.21	3,780	45	102,369	0	0	0.00%	0
23.07.20	3,755	25	78,684	0	0	0.00%	0
23.07.19	3,785	30	152,253	0	0	0.00%	0
23.07.18	3,940	155	203,450	0	0	0.00%	0
23.07.17	4,000	60	257,731	0	0	0.00%	0
23.07.14	4,005	5	174,777	0	0	0.00%	0
23.07.13	4,080	75	152,594	0	0	0.00%	0
23.07.12	4,000	80	213,986	0	0	0.00%	0
23.07.11	4,020	20	209,051	0	0	0.00%	0
23.07.10	4,080	60	265,073	0	0	0.00%	0
23.07.07	4,150	70	231,246	0	0	0.00%	0
23.07.06	4,080	70	756,304	0	0	0.00%	0
23.07.05	4,005	75	390,347	0	0	0.00%	0
23.07.04	3,940	65	186,885	0	0	0.00%	0
23.07.03	3,810	130	252,936	0	0	0.00%	0
23.06.30	3,730	80	335,547	0	0	0.00%	0
23.06.29	3,810	80	121,424	0	0	0.00%	0
23.06.28	3,840	30	158,998	0	0	0.00%	0
23.06.27	3,865	25	102,670	0	0	0.00%	0
23.06.26	3,720	145	250,350	0	0	0.00%	0
23.06.23	3,775	55	279,944	0	0	0.00%	0
23.06.22	3,680	95	169,565	0	0	0.00%	0
23.06.21	3,610	70	179,883	0	0	0.00%	0
23.06.20	3,675	65	145,734	0	0	0.00%	0
23.06.19	3,620	55	120,556	0	0	0.00%	0
23.06.16	3,650	30	183,492	0	0	0.00%	0
23.06.15	3,690	40	182,345	0	0	0.00%	0
23.06.14	3,735	45	192,656	0	0	0.00%	0
23.06.13	3,705	30	149,052	0	0	0.00%	0
23.06.12	3,745	40	151,821	0	0	0.00%	0
23.06.09	3,715	30	117,507	0	0	0.00%	0
23.06.08	3,715	0	172,813	0	0	0.00%	0
23.06.07	3,860	145	347,450	0	0	0.00%	0
23.06.05	3,820	40	201,084	0	0	0.00%	0
23.06.02	3,820	0	143,722	0	0	0.00%	0
23.06.01	3,960	140	362,757	0	0	0.00%	0
23.05.31	3,955	5	170,397	0	0	0.00%	0
23.05.30	3,990	35	239,440	0	0	0.00%	0
23.05.26	4,040	50	171,676	0	0	0.00%	0
23.05.25	4,125	85	263,302	0	0	0.00%	0
23.05.24	4,230	105	178,467	0	0	0.00%	0
23.05.23	4,305	75	330,394	0	0	0.00%	0
23.05.22	4,405	100	313,987	0	0	0.00%	0
23.05.19	4,255	150	667,937	0	0	0.00%	0
23.05.18	4,280	25	320,022	0	0	0.00%	0
23.05.17	4,160	120	573,938	0	0	0.00%	0
23.05.16	4,510	350	952,726	0	0	0.00%	0
23.05.15	4,580	70	2,551,271	0	0	0.00%	0
23.05.12	4,225	355	2,696,739	0	0	0.00%	0
23.05.11	4,215	10	578,036	0	0	0.00%	0
23.05.10	4,105	110	887,185	0	0	0.00%	0
23.05.09	4,025	80	663,665	0	0	0.00%	0
23.05.08	3,820	205	498,901	0	0	0.00%	0
23.05.04	3,950	130	790,778	0	0	0.00%	0
23.05.03	3,850	100	535,377	0	0	0.00%	0
23.05.02	3,670	180	432,396	0	0	0.00%	0
23.04.28	3,900	230	555,384	0	0	0.00%	0
23.04.27	3,760	140	1,116,770	0	0	0.00%	0
23.04.26	3,935	175	698,064	0	0	0.00%	0
23.04.25	3,600	335	4,340,420	0	0	0.00%	0
23.04.24	3,730	130	322,362	0	0	0.00%	0
23.04.21	3,475	275	726,704	0	0	0.00%	0
23.04.20	3,640	100	185,495	0	0	0.00%	0
23.04.19	3,600	40	479,100	0	0	0.00%	0
23.04.18	3,930	330	799,176	0	0	0.00%	0
23.04.17	4,000	70	227,988	0	0	0.00%	0
23.04.14	4,000	70	442,538	0	0	0.00%	0
23.04.13	4,460	460	1,220,270	0	0	0.00%	0
23.04.12	4,390	70	1,610,190	0	0	0.00%	0
23.04.11	4,155	235	939,663	0	0	0.00%	0
23.04.10	4,185	30	376,371	0	0	0.00%	0
23.04.07	4,160	25	400,972	0	0	0.00%	0
23.04.06	4,435	275	706,368	0	0	0.00%	0
23.04.05	4,040	395	2,324,030	0	0	0.00%	0
23.04.04	3,800	240	783,987	0	0	0.00%	0
23.04.03	3,990	190	496,587	0	0	0.00%	0
23.03.31	3,690	300	877,277	0	0	0.00%	0
23.03.30	3,600	90	378,167	0	0	0.00%	0
23.03.29	3,500	100	166,064	0	0	0.00%	0
23.03.28	3,510	10	154,423	0	0	0.00%	0
23.03.27	3,560	50	120,539	0	0	0.00%	0
23.03.24	3,595	35	191,964	0	0	0.00%	0
23.03.23	3,585	10	278,504	0	0	0.00%	0
23.03.22	3,450	135	353,097	0	0	0.00%	0
23.03.21	3,505	55	210,542	0	0	0.00%	0
23.03.20	3,625	120	390,976	0	0	0.00%	0
23.03.17	3,905	280	884,111	0	0	0.00%	0
23.03.16	3,230	675	3,618,764	0	0	0.00%	0
23.03.15	3,180	50	367,682	0	0	0.00%	0
23.03.14	3,185	5	216,363	0	0	0.00%	0
23.03.13	3,320	135	113,664	0	0	0.00%	0
23.03.10	3,385	205	547,558	0	0	0.00%	0
23.03.09	2,945	440	621,856	0	0	0.00%	0
23.03.08	2,975	30	33,863	0	0	0.00%	0
23.03.07	2,975	0	27,583	0	0	0.00%	0
23.03.06	2,950	25	25,302	0	0	0.00%	0
23.03.03	2,940	0	21,197	0	0	0.00%	0
23.03.02	2,930	10	23,212	0	0	0.00%	0
23.02.28	2,860	70	27,913	0	0	0.00%	0
23.02.27	2,930	35	19,992	0	0	0.00%	0
23.02.24	2,885	25	15,929	0	0	0.00%	0
23.02.23	2,910	25	8,335	0	0	0.00%	0
23.02.22	2,930	20	10,264	0	0	0.00%	0
23.02.21	2,920	10	32,725	0	0	0.00%	0
23.02.20	2,885	25	21,812	0	0	0.00%	0
23.02.17	2,885	0	42,231	0	0	0.00%	0
23.02.16	2,880	5	14,249	0	0	0.00%	0
23.02.15	2,855	25	31,782	0	0	0.00%	0
23.02.14	2,880	25	22,745	0	0	0.00%	0
23.02.13	2,915	35	25,859	0	0	0.00%	0
23.02.10	2,960	50	32,923	0	0	0.00%	0
23.02.09	2,965	5	9,286	0	0	0.00%	0
23.02.08	2,970	5	28,208	0	0	0.00%	0
23.02.06	2,950	0	21,442	0	0	0.00%	0
23.02.03	2,920	30	23,050	0	0	0.00%	0
23.02.02	2,910	10	22,336	0	0	0.00%	0
23.02.01	2,905	5	41,602	0	0	0.00%	0
23.01.31	2,890	15	40,900	0	0	0.00%	0
23.01.30	2,890	0	19,432	0	0	0.00%	0
23.01.27	2,895	15	29,611	0	0	0.00%	0
23.01.25	2,920	20	47,256	0	0	0.00%	0
23.01.20	2,920	5	37,291	0	0	0.00%	0
23.01.19	2,925	25	22,159	0	0	0.00%	0
23.01.18	2,950	30	44,880	0	0	0.00%	0
23.01.17	2,920	105	444,647	0	0	0.00%	0
23.01.16	3,025	130	818,168	0	0	0.00%	0
23.01.13	2,895	5	11,014	0	0	0.00%	0
23.01.12	2,900	50	28,356	0	0	0.00%	0
23.01.11	2,850	40	33,906	0	0	0.00%	0
23.01.10	2,810	5	17,443	0	0	0.00%	0
23.01.09	2,815	5	25,743	0	0	0.00%	0
23.01.06	2,820	45	46,985	0	0	0.00%	0
23.01.05	2,775	0	14,341	0	0	0.00%	0
23.01.04	2,775	20	33,868	0	0	0.00%	0
23.01.03	2,755	30	17,436	0	0	0.00%	0
23.01.02	2,785	75	19,801	0	0	0.00%	0
22.12.29	2,710	80	29,296	0	0	0.00%	0
22.12.28	2,790	60	13,594	0	0	0.00%	0
22.12.27	2,730	110	149,474	0	0	0.00%	0
22.12.26	2,620	90	32,414	0	0	0.00%	0
22.12.23	2,710	160	39,388	0	0	0.00%	0
22.12.22	2,870	120	19,706	0	0	0.00%	0
22.12.21	2,750	75	29,980	0	0	0.00%	0
22.12.20	2,825	75	45,850	0	0	0.00%	0
22.12.19	2,900	100	19,328	0	0	0.00%	0
22.12.16	3,000	30	33,313	0	0	0.00%	0
22.12.15	3,030	110	23,132	0	0	0.00%	0
22.12.14	3,140	70	11,816	0	0	0.00%	0
22.12.13	3,070	75	22,038	0	0	0.00%	0
22.12.12	2,995	35	15,242	0	0	0.00%	0
22.12.09	3,030	40	36,510	0	0	0.00%	0
22.12.08	2,990	190	50,122	0	0	0.00%	0
22.12.07	3,180	145	27,182	0	0	0.00%	0
22.12.06	3,325	45	27,581	0	0	0.00%	0
22.12.05	3,280	120	70,099	0	0	0.00%	0
22.12.02	3,400	15	62,086	0	0	0.00%	0
22.12.01	3,385	95	84,028	0	0	0.00%	0
22.11.30	3,290	30	58,727	0	0	0.00%	0
22.11.29	3,260	5	36,274	0	0	0.00%	0
22.11.28	3,265	65	58,075	0	0	0.00%	0
22.11.25	3,200	110	72,134	0	0	0.00%	0
22.11.24	3,090	40	39,704	0	0	0.00%	0
22.11.23	3,050	70	45,941	0	0	0.00%	0
22.11.22	2,980	5	28,519	0	0	0.00%	0
22.11.21	2,985	110	47,367	0	0	0.00%	0
22.11.18	3,095	5	28,952	0	0	0.00%	0
22.11.17	3,090	0	27,472	0	0	0.00%	0
22.11.16	3,090	0	74,799	0	0	0.00%	0
22.11.15	3,090	0	70,791	0	0	0.00%	0
22.11.14	3,090	110	76,788	0	0	0.00%	0
22.11.11	3,200	45	39,717	0	0	0.00%	0
22.11.10	3,155	5	13,851	0	0	0.00%	0
22.11.09	3,150	30	46,085	0	0	0.00%	0
22.11.08	3,180	0	21,295	0	0	0.00%	0
22.11.07	3,180	30	26,124	0	0	0.00%	0
22.11.04	3,150	55	31,674	0	0	0.00%	0
22.11.03	3,205	5	22,454	0	0	0.00%	0
22.11.02	3,200	20	69,879	0	0	0.00%	0
22.11.01	3,220	140	92,830	0	0	0.00%	0
22.10.31	3,080	115	123,527	0	0	0.00%	0
22.10.28	2,965	40	37,946	0	0	0.00%	0
22.10.27	2,925	55	21,663	0	0	0.00%	0
22.10.26	2,870	0	66,929	0	0	0.00%	0
22.10.25	2,870	115	47,073	0	0	0.00%	0
22.10.24	2,755	35	40,208	0	0	0.00%	0
22.10.21	2,720	40	24,344	0	0	0.00%	0
22.10.20	2,680	40	31,071	0	0	0.00%	0
22.10.19	2,640	15	21,072	0	0	0.00%	0
22.10.18	2,625	65	19,888	0	0	0.00%	0
22.10.17	2,560	115	61,070	0	0	0.00%	0
22.10.14	2,445	75	31,017	0	0	0.00%	0
22.10.13	2,370	160	105,517	0	0	0.00%	0
22.10.12	2,530	110	42,734	0	0	0.00%	0
22.10.11	2,640	150	98,632	0	0	0.00%	0
22.10.07	2,790	40	19,419	0	0	0.00%	0
22.10.06	2,830	40	50,876	0	0	0.00%	0
22.10.05	2,790	30	41,421	0	0	0.00%	0
22.10.04	2,820	35	52,733	0	0	0.00%	0
22.09.30	2,785	105	61,095	0	0	0.00%	0
22.09.29	2,890	5	33,796	0	0	0.00%	0
22.09.28	2,895	200	64,068	0	0	0.00%	0
22.09.27	3,095	55	86,719	0	0	0.00%	0
22.09.26	3,040	145	83,755	0	0	0.00%	0
22.09.23	3,185	0	38,731	0	0	0.00%	0
22.09.22	3,185	60	109,851	0	0	0.00%	0
22.09.21	3,125	35	27,521	0	0	0.00%	0
22.09.20	3,160	20	24,125	0	0	0.00%	0
22.09.19	3,180	80	55,979	0	0	0.00%	0
22.09.16	3,260	15	38,285	0	0	0.00%	0
22.09.15	3,275	40	59,575	0	0	0.00%	0
22.09.14	3,235	35	42,383	0	0	0.00%	0
22.09.13	3,270	0	75,490	0	0	0.00%	0
22.09.08	3,270	60	80,934	0	0	0.00%	0
22.09.07	3,330	70	639,529	0	0	0.00%	0
22.09.06	3,260	40	111,573	0	0	0.00%	0