매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,625	0	36,907	2,967	708,124	1.02%	68,464,089
24.11.20	2,645	20	38,185	-17,585	705,157	1.02%	68,467,056
24.11.19	2,670	25	77,008	-899	722,742	1.04%	68,449,471
24.11.18	2,595	75	101,152	64,653	723,641	1.05%	68,448,572
24.11.15	2,500	95	217,624	51,189	658,988	0.95%	68,513,225
24.11.14	2,610	85	244,281	23,566	607,799	0.88%	68,564,414
24.11.13	2,765	155	201,402	45,529	584,233	0.84%	68,587,980
24.11.12	2,835	70	215,460	-13,478	538,704	0.78%	68,633,509
24.11.11	3,020	185	223,745	-16,463	552,182	0.80%	68,620,031
24.11.08	3,050	30	46,433	20,538	568,645	0.82%	68,603,568
24.11.07	3,065	15	112,253	548,107	548,107	0.79%	68,624,106
24.11.06	3,170	105	105,069	0	0	0.00%	0
24.11.05	3,120	50	120,732	0	0	0.00%	0
24.11.04	3,130	10	129,712	0	0	0.00%	0
24.11.01	3,105	25	44,361	0	0	0.00%	0
24.10.31	3,065	40	22,538	0	0	0.00%	0
24.10.30	3,155	90	97,577	0	0	0.00%	0
24.10.29	3,175	20	123,962	0	0	0.00%	0
24.10.28	3,100	75	94,623	0	0	0.00%	0
24.10.25	3,100	0	176,982	0	0	0.00%	0
24.10.24	3,125	25	61,927	0	0	0.00%	0
24.10.23	3,060	65	66,843	0	0	0.00%	0
24.10.22	3,160	100	221,650	0	0	0.00%	0
24.10.21	3,235	75	198,542	0	0	0.00%	0
24.10.18	3,285	50	37,673	0	0	0.00%	0
24.10.17	3,290	5	51,340	0	0	0.00%	0
24.10.16	3,335	45	85,167	0	0	0.00%	0
24.10.15	3,360	25	169,949	0	0	0.00%	0
24.10.14	3,365	5	81,166	0	0	0.00%	0
24.10.11	3,395	30	54,728	0	0	0.00%	0
24.10.10	3,395	0	39,479	0	0	0.00%	0
24.10.08	3,450	55	56,038	0	0	0.00%	0
24.10.07	3,400	50	41,445	0	0	0.00%	0
24.10.04	3,455	55	42,545	0	0	0.00%	0
24.10.02	3,495	40	59,623	0	0	0.00%	0
24.09.30	3,545	50	77,852	0	0	0.00%	0
24.09.27	3,530	15	92,851	0	0	0.00%	0
24.09.26	3,450	80	99,382	0	0	0.00%	0
24.09.25	3,445	5	67,640	0	0	0.00%	0
24.09.24	3,375	70	73,712	0	0	0.00%	0
24.09.23	3,370	5	48,442	0	0	0.00%	0
24.09.20	3,370	0	55,885	0	0	0.00%	0
24.09.19	3,330	40	65,526	0	0	0.00%	0
24.09.13	3,320	10	108,451	0	0	0.00%	0
24.09.12	3,220	100	61,247	0	0	0.00%	0
24.09.11	3,190	30	50,297	0	0	0.00%	0
24.09.10	3,265	75	102,580	0	0	0.00%	0
24.09.09	3,225	40	63,531	0	0	0.00%	0
24.09.06	3,255	30	73,651	0	0	0.00%	0
24.09.05	3,310	55	100,413	0	0	0.00%	0
24.09.04	3,465	155	140,172	0	0	0.00%	0
24.09.03	3,475	10	49,239	0	0	0.00%	0
24.09.02	3,515	40	79,484	0	0	0.00%	0
24.08.30	3,455	60	92,309	0	0	0.00%	0
24.08.29	3,530	75	67,079	0	0	0.00%	0
24.08.28	3,575	45	50,531	0	0	0.00%	0
24.08.27	3,535	40	61,140	0	0	0.00%	0
24.08.26	3,550	15	40,002	0	0	0.00%	0
24.08.23	3,575	25	80,476	0	0	0.00%	0
24.08.22	3,645	70	93,238	0	0	0.00%	0
24.08.21	3,650	5	66,887	0	0	0.00%	0
24.08.20	3,585	65	57,820	0	0	0.00%	0
24.08.19	3,650	65	81,775	0	0	0.00%	0
24.08.16	3,690	40	76,478	0	0	0.00%	0
24.08.14	3,650	40	65,838	0	0	0.00%	0
24.08.13	3,675	25	65,823	0	0	0.00%	0
24.08.12	3,560	115	81,309	0	0	0.00%	0
24.08.09	3,520	40	92,677	0	0	0.00%	0
24.08.08	3,575	55	78,392	0	0	0.00%	0
24.08.07	3,440	135	190,135	0	0	0.00%	0
24.08.06	3,350	90	306,747	0	0	0.00%	0
24.08.05	3,895	545	356,452	0	0	0.00%	0
24.08.02	4,000	105	113,368	0	0	0.00%	0
24.08.01	3,930	70	84,442	0	0	0.00%	0
24.07.31	3,965	35	101,819	0	0	0.00%	0
24.07.30	3,990	25	59,570	0	0	0.00%	0
24.07.29	3,990	0	101,061	0	0	0.00%	0
24.07.26	3,965	25	80,436	0	0	0.00%	0
24.07.25	3,970	5	151,853	0	0	0.00%	0
24.07.24	4,060	90	145,807	0	0	0.00%	0
24.07.23	4,140	80	180,997	0	0	0.00%	0
24.07.22	4,255	115	116,633	0	0	0.00%	0
24.07.19	4,280	25	73,234	0	0	0.00%	0
24.07.18	4,340	60	140,563	0	0	0.00%	0
24.07.17	4,340	0	132,199	0	0	0.00%	0
24.07.16	4,355	15	225,333	0	0	0.00%	0
24.07.15	4,350	5	147,384	0	0	0.00%	0
24.07.12	4,240	110	205,605	0	0	0.00%	0
24.07.11	4,240	0	83,975	0	0	0.00%	0
24.07.10	4,220	20	93,370	0	0	0.00%	0
24.07.09	4,220	0	81,358	0	0	0.00%	0
24.07.08	4,300	80	159,996	0	0	0.00%	0
24.07.05	4,310	10	150,265	0	0	0.00%	0
24.07.04	4,205	105	167,199	0	0	0.00%	0
24.07.03	4,195	10	113,517	0	0	0.00%	0
24.07.02	4,285	90	224,970	0	0	0.00%	0
24.07.01	4,305	20	153,123	0	0	0.00%	0
24.06.28	4,350	45	101,680	0	0	0.00%	0
24.06.27	4,415	65	94,821	0	0	0.00%	0
24.06.26	4,330	85	405,571	0	0	0.00%	0
24.06.25	4,250	80	196,393	0	0	0.00%	0
24.06.24	4,275	25	147,796	0	0	0.00%	0
24.06.21	4,335	60	152,204	0	0	0.00%	0
24.06.20	4,390	55	139,234	0	0	0.00%	0
24.06.19	4,455	65	198,411	0	0	0.00%	0
24.06.18	4,370	85	457,116	0	0	0.00%	0
24.06.17	4,265	105	2,825,308	0	0	0.00%	0
24.06.14	4,350	85	172,417	0	0	0.00%	0
24.06.13	4,430	80	158,813	0	0	0.00%	0
24.06.12	4,405	25	111,994	0	0	0.00%	0
24.06.11	4,470	65	90,458	0	0	0.00%	0
24.06.10	4,450	20	142,941	0	0	0.00%	0
24.06.07	4,505	55	114,671	0	0	0.00%	0
24.06.05	4,495	10	121,575	0	0	0.00%	0
24.06.04	4,615	120	174,895	0	0	0.00%	0
24.06.03	4,600	15	184,131	0	0	0.00%	0
24.05.31	4,510	90	196,968	0	0	0.00%	0
24.05.30	4,470	40	188,559	0	0	0.00%	0
24.05.29	4,660	190	323,127	0	0	0.00%	0
24.05.28	4,295	365	2,659,981	0	0	0.00%	0
24.05.27	4,300	5	121,321	0	0	0.00%	0
24.05.24	4,400	100	134,212	0	0	0.00%	0
24.05.23	4,245	155	1,194,850	0	0	0.00%	0
24.05.22	4,285	40	102,805	0	0	0.00%	0
24.05.21	4,305	20	138,573	0	0	0.00%	0
24.05.20	4,335	30	75,438	0	0	0.00%	0
24.05.17	4,380	45	71,341	0	0	0.00%	0
24.05.16	4,375	5	230,479	0	0	0.00%	0
24.05.14	4,380	5	74,642	0	0	0.00%	0
24.05.13	4,465	85	171,769	0	0	0.00%	0
24.05.10	4,460	5	68,283	0	0	0.00%	0
24.05.09	4,500	40	70,542	0	0	0.00%	0
24.05.08	4,545	45	118,532	0	0	0.00%	0
24.05.07	4,560	15	62,337	0	0	0.00%	0
24.05.03	4,570	10	74,760	0	0	0.00%	0
24.05.02	4,615	45	106,006	0	0	0.00%	0
24.04.30	4,450	165	200,239	0	0	0.00%	0
24.04.29	4,420	30	65,298	0	0	0.00%	0
24.04.26	4,445	25	103,983	0	0	0.00%	0
24.04.25	4,445	0	62,541	0	0	0.00%	0
24.04.24	4,390	55	130,926	0	0	0.00%	0
24.04.23	4,390	0	100,260	0	0	0.00%	0
24.04.22	4,390	0	91,342	0	0	0.00%	0
24.04.19	4,470	80	197,705	0	0	0.00%	0
24.04.18	4,430	40	124,583	0	0	0.00%	0
24.04.17	4,490	60	65,341	0	0	0.00%	0
24.04.16	4,575	85	138,713	0	0	0.00%	0
24.04.15	4,610	35	155,601	0	0	0.00%	0
24.04.12	4,610	0	90,565	0	0	0.00%	0
24.04.11	4,625	15	119,689	0	0	0.00%	0
24.04.09	4,635	10	134,080	0	0	0.00%	0
24.04.08	4,685	50	193,429	0	0	0.00%	0
24.04.05	4,715	30	119,805	0	0	0.00%	0
24.04.04	4,745	30	212,071	0	0	0.00%	0
24.04.03	4,870	125	137,785	0	0	0.00%	0
24.04.02	4,915	45	117,413	0	0	0.00%	0
24.04.01	4,870	45	97,522	0	0	0.00%	0
24.03.29	4,885	15	80,478	0	0	0.00%	0
24.03.28	4,925	40	132,906	0	0	0.00%	0
24.03.27	4,955	30	202,028	0	0	0.00%	0
24.03.26	4,960	5	110,045	0	0	0.00%	0
24.03.25	4,990	30	140,040	0	0	0.00%	0
24.03.22	4,975	15	192,155	0	0	0.00%	0
24.03.21	4,950	25	117,900	0	0	0.00%	0
24.03.20	4,950	0	83,810	0	0	0.00%	0
24.03.19	5,020	70	173,937	0	0	0.00%	0
24.03.18	5,040	20	174,842	0	0	0.00%	0
24.03.15	5,070	30	117,971	0	0	0.00%	0
24.03.14	5,030	40	172,700	0	0	0.00%	0
24.03.13	5,020	10	197,425	0	0	0.00%	0
24.03.12	5,000	20	139,990	0	0	0.00%	0
24.03.11	5,050	50	165,946	0	0	0.00%	0
24.03.08	5,040	10	163,651	0	0	0.00%	0
24.03.07	5,140	100	188,148	0	0	0.00%	0
24.03.06	5,130	10	170,555	0	0	0.00%	0
24.03.05	5,350	220	346,854	0	0	0.00%	0
24.03.04	5,320	30	355,628	0	0	0.00%	0
24.02.29	5,100	220	505,575	0	0	0.00%	0
24.02.28	5,010	90	137,150	0	0	0.00%	0
24.02.27	5,100	90	145,006	0	0	0.00%	0
24.02.26	5,050	50	171,469	0	0	0.00%	0
24.02.23	5,110	60	183,477	0	0	0.00%	0
24.02.22	5,170	60	138,513	0	0	0.00%	0
24.02.21	5,190	20	168,499	0	0	0.00%	0
24.02.20	5,310	120	226,275	0	0	0.00%	0
24.02.19	5,280	30	248,289	0	0	0.00%	0
24.02.16	5,240	40	190,731	0	0	0.00%	0
24.02.15	5,330	90	287,141	0	0	0.00%	0
24.02.14	5,320	10	208,847	0	0	0.00%	0
24.02.13	5,250	70	395,393	0	0	0.00%	0
24.02.08	5,290	40	297,843	0	0	0.00%	0
24.02.07	5,180	110	292,490	0	0	0.00%	0
24.02.06	5,270	90	408,645	0	0	0.00%	0
24.02.05	5,280	10	448,304	0	0	0.00%	0
24.02.02	5,090	190	783,973	0	0	0.00%	0
24.02.01	4,955	135	314,341	0	0	0.00%	0
24.01.31	5,040	85	213,785	0	0	0.00%	0
24.01.30	5,050	10	173,540	0	0	0.00%	0
24.01.29	5,020	30	207,572	0	0	0.00%	0
24.01.26	4,930	90	163,883	0	0	0.00%	0
24.01.25	4,895	35	148,281	0	0	0.00%	0
24.01.24	4,940	45	119,477	0	0	0.00%	0
24.01.23	4,870	70	153,778	0	0	0.00%	0
24.01.22	4,960	90	182,662	0	0	0.00%	0
24.01.19	4,950	10	143,348	0	0	0.00%	0
24.01.18	5,010	60	199,429	0	0	0.00%	0
24.01.17	5,150	140	204,414	0	0	0.00%	0
24.01.16	5,150	0	114,119	0	0	0.00%	0
24.01.15	5,240	90	141,553	0	0	0.00%	0
24.01.12	5,320	80	195,113	0	0	0.00%	0
24.01.11	5,230	90	261,113	0	0	0.00%	0
24.01.10	5,210	20	122,111	0	0	0.00%	0
24.01.09	5,290	80	157,601	0	0	0.00%	0
24.01.08	5,300	10	185,170	0	0	0.00%	0
24.01.05	5,320	20	182,655	0	0	0.00%	0
24.01.04	5,370	50	299,323	0	0	0.00%	0
24.01.03	5,300	70	267,035	0	0	0.00%	0
24.01.02	5,280	20	180,154	0	0	0.00%	0
23.12.28	5,280	0	217,681	0	0	0.00%	0
23.12.27	5,350	70	225,470	0	0	0.00%	0
23.12.26	5,450	100	301,403	0	0	0.00%	0
23.12.22	5,360	90	548,367	0	0	0.00%	0
23.12.21	5,200	160	838,478	0	0	0.00%	0
23.12.20	5,100	100	186,170	0	0	0.00%	0
23.12.19	5,180	80	145,889	0	0	0.00%	0
23.12.18	5,120	60	228,228	0	0	0.00%	0
23.12.15	4,995	125	197,863	0	0	0.00%	0
23.12.14	4,970	25	123,631	0	0	0.00%	0
23.12.13	5,030	60	92,261	0	0	0.00%	0
23.12.12	5,020	10	104,548	0	0	0.00%	0
23.12.11	4,935	85	127,744	0	0	0.00%	0
23.12.08	4,920	15	117,399	0	0	0.00%	0
23.12.07	5,000	80	158,071	0	0	0.00%	0
23.12.06	5,010	10	130,492	0	0	0.00%	0
23.12.05	5,020	10	95,198	0	0	0.00%	0
23.12.04	5,090	70	135,046	0	0	0.00%	0
23.12.01	5,200	110	138,578	0	0	0.00%	0
23.11.30	5,170	30	117,775	0	0	0.00%	0
23.11.29	5,220	50	149,421	0	0	0.00%	0
23.11.28	5,280	60	183,968	0	0	0.00%	0
23.11.27	5,340	60	139,970	0	0	0.00%	0
23.11.24	5,330	10	165,317	0	0	0.00%	0
23.11.23	5,380	50	215,900	0	0	0.00%	0
23.11.22	5,300	80	330,169	0	0	0.00%	0
23.11.21	5,300	0	181,345	0	0	0.00%	0
23.11.20	5,280	20	316,749	0	0	0.00%	0
23.11.17	5,390	110	390,767	0	0	0.00%	0
23.11.16	5,210	70	216,573	0	0	0.00%	0
23.11.15	5,260	50	490,659	0	0	0.00%	0
23.11.14	5,090	170	198,304	0	0	0.00%	0
23.11.13	5,080	10	161,643	0	0	0.00%	0
23.11.10	5,170	90	711,865	0	0	0.00%	0
23.11.09	5,310	140	177,448	0	0	0.00%	0
23.11.08	5,260	50	125,546	0	0	0.00%	0
23.11.07	5,360	100	165,585	0	0	0.00%	0
23.11.06	5,200	160	334,485	0	0	0.00%	0
23.11.03	5,080	120	156,943	0	0	0.00%	0
23.11.02	5,040	40	105,445	0	0	0.00%	0
23.11.01	5,120	80	110,706	0	0	0.00%	0
23.10.31	5,200	80	169,236	0	0	0.00%	0
23.10.30	5,240	40	177,085	0	0	0.00%	0
23.10.27	5,030	210	208,067	0	0	0.00%	0
23.10.26	5,160	130	138,650	0	0	0.00%	0
23.10.25	5,180	20	111,025	0	0	0.00%	0
23.10.24	4,960	220	227,644	0	0	0.00%	0
23.10.23	5,000	40	230,588	0	0	0.00%	0
23.10.20	5,200	200	196,896	0	0	0.00%	0
23.10.19	5,330	130	173,108	0	0	0.00%	0
23.10.18	5,290	40	338,269	0	0	0.00%	0
23.10.17	5,140	150	226,623	0	0	0.00%	0
23.10.16	5,130	10	132,695	0	0	0.00%	0
23.10.13	5,180	50	174,749	0	0	0.00%	0
23.10.12	5,150	30	146,946	0	0	0.00%	0
23.10.11	5,130	20	131,742	0	0	0.00%	0
23.10.10	5,140	10	214,340	0	0	0.00%	0
23.10.06	5,090	50	122,576	0	0	0.00%	0
23.10.05	5,050	40	137,487	0	0	0.00%	0
23.10.04	5,220	170	172,128	0	0	0.00%	0
23.09.27	5,140	80	137,554	0	0	0.00%	0
23.09.26	5,270	130	173,816	0	0	0.00%	0
23.09.25	5,390	120	233,478	0	0	0.00%	0
23.09.22	5,470	80	205,684	0	0	0.00%	0
23.09.21	5,580	110	348,016	0	0	0.00%	0
23.09.20	5,550	30	214,052	0	0	0.00%	0
23.09.19	5,620	70	244,519	0	0	0.00%	0
23.09.18	5,610	10	240,073	0	0	0.00%	0
23.09.15	5,520	90	870,261	0	0	0.00%	0
23.09.14	5,500	20	162,650	0	0	0.00%	0
23.09.13	5,620	120	355,948	0	0	0.00%	0
23.09.12	5,440	180	891,292	0	0	0.00%	0
23.09.11	5,460	20	236,370	0	0	0.00%	0
23.09.08	5,500	40	197,493	0	0	0.00%	0
23.09.07	5,590	90	286,199	0	0	0.00%	0
23.09.06	5,630	40	302,321	0	0	0.00%	0
23.09.05	5,710	80	354,146	0	0	0.00%	0
23.09.04	5,740	30	431,103	0	0	0.00%	0
23.09.01	5,700	40	738,364	0	0	0.00%	0
23.08.31	5,600	100	609,424	0	0	0.00%	0
23.08.30	5,580	20	357,027	0	0	0.00%	0
23.08.29	5,600	20	646,953	0	0	0.00%	0
23.08.28	5,320	280	607,255	0	0	0.00%	0
23.08.25	5,310	10	303,883	0	0	0.00%	0
23.08.24	5,380	70	242,732	0	0	0.00%	0
23.08.23	5,470	90	277,667	0	0	0.00%	0
23.08.22	5,330	140	400,798	0	0	0.00%	0
23.08.21	5,100	230	547,806	0	0	0.00%	0
23.08.18	5,180	80	309,309	0	0	0.00%	0
23.08.17	5,210	30	420,750	0	0	0.00%	0
23.08.16	5,340	130	483,677	0	0	0.00%	0
23.08.14	5,210	130	1,902,269	0	0	0.00%	0
23.08.11	4,765	445	2,749,109	0	0	0.00%	0
23.08.10	4,780	15	135,283	0	0	0.00%	0
23.08.09	4,750	30	95,513	0	0	0.00%	0
23.08.08	4,850	100	197,936	0	0	0.00%	0
23.08.07	4,905	55	208,647	0	0	0.00%	0
23.08.04	4,905	0	156,483	0	0	0.00%	0
23.08.03	4,975	70	230,605	0	0	0.00%	0
23.08.02	5,160	185	213,337	0	0	0.00%	0
23.08.01	5,130	30	142,724	0	0	0.00%	0
23.07.31	5,010	120	205,651	0	0	0.00%	0
23.07.28	4,750	260	215,082	0	0	0.00%	0
23.07.27	4,710	40	248,449	0	0	0.00%	0
23.07.26	4,975	215	385,385	0	0	0.00%	0
23.07.25	5,120	145	325,530	0	0	0.00%	0
23.07.24	5,270	150	460,308	0	0	0.00%	0
23.07.21	5,360	90	252,414	0	0	0.00%	0
23.07.20	5,420	60	115,588	0	0	0.00%	0
23.07.19	5,470	50	150,749	0	0	0.00%	0
23.07.18	5,510	40	224,501	0	0	0.00%	0
23.07.17	5,460	50	197,123	0	0	0.00%	0
23.07.14	5,560	100	294,225	0	0	0.00%	0
23.07.13	5,440	120	715,095	0	0	0.00%	0
23.07.12	5,500	60	290,414	0	0	0.00%	0
23.07.11	5,500	0	201,029	0	0	0.00%	0
23.07.10	5,500	0	344,733	0	0	0.00%	0
23.07.07	5,690	190	323,744	0	0	0.00%	0
23.07.06	5,570	120	848,806	0	0	0.00%	0
23.07.05	5,650	80	335,183	0	0	0.00%	0
23.07.04	5,640	10	360,389	0	0	0.00%	0
23.07.03	5,570	70	257,486	0	0	0.00%	0
23.06.30	5,420	150	376,802	0	0	0.00%	0
23.06.29	5,470	50	117,884	0	0	0.00%	0
23.06.28	5,390	80	171,577	0	0	0.00%	0
23.06.27	5,490	100	148,798	0	0	0.00%	0
23.06.26	5,350	140	222,089	0	0	0.00%	0
23.06.23	5,430	80	165,658	0	0	0.00%	0
23.06.22	5,500	70	226,841	0	0	0.00%	0
23.06.21	5,400	100	224,722	0	0	0.00%	0
23.06.20	5,510	110	235,807	0	0	0.00%	0
23.06.19	5,540	30	274,647	0	0	0.00%	0
23.06.16	5,590	50	210,128	0	0	0.00%	0
23.06.15	5,640	50	171,965	0	0	0.00%	0
23.06.14	5,670	30	272,765	0	0	0.00%	0
23.06.13	5,580	90	266,556	0	0	0.00%	0
23.06.12	5,620	40	267,808	0	0	0.00%	0
23.06.09	5,490	130	494,671	0	0	0.00%	0
23.06.08	5,770	280	712,565	0	0	0.00%	0
23.06.07	5,870	100	311,708	0	0	0.00%	0
23.06.05	5,800	70	212,050	0	0	0.00%	0
23.06.02	5,900	100	298,439	0	0	0.00%	0
23.06.01	5,880	20	254,505	0	0	0.00%	0
23.05.31	5,870	10	210,154	0	0	0.00%	0
23.05.30	5,900	30	303,660	0	0	0.00%	0
23.05.26	6,060	160	687,323	0	0	0.00%	0
23.05.25	6,120	60	272,827	0	0	0.00%	0
23.05.24	6,130	10	420,016	0	0	0.00%	0
23.05.23	6,240	110	444,859	0	0	0.00%	0
23.05.22	6,020	220	808,470	0	0	0.00%	0
23.05.19	6,150	130	598,639	0	0	0.00%	0
23.05.18	5,900	250	1,135,261	0	0	0.00%	0
23.05.17	6,080	180	883,571	0	0	0.00%	0
23.05.16	6,260	180	895,530	0	0	0.00%	0
23.05.15	6,270	10	1,228,213	0	0	0.00%	0
23.05.12	6,040	230	1,794,863	0	0	0.00%	0
23.05.11	6,090	50	664,481	0	0	0.00%	0
23.05.10	5,900	190	987,539	0	0	0.00%	0
23.05.09	6,010	110	344,452	0	0	0.00%	0
23.05.08	5,750	260	593,575	0	0	0.00%	0
23.05.04	5,840	90	486,587	0	0	0.00%	0
23.05.03	5,910	70	347,476	0	0	0.00%	0
23.05.02	5,800	110	318,317	0	0	0.00%	0
23.04.28	5,980	180	391,358	0	0	0.00%	0
23.04.27	6,040	60	481,285	0	0	0.00%	0
23.04.26	6,190	150	431,183	0	0	0.00%	0
23.04.25	6,180	10	718,310	0	0	0.00%	0
23.04.24	6,070	110	1,521,925	0	0	0.00%	0
23.04.21	5,800	270	445,128	0	0	0.00%	0
23.04.20	6,180	260	344,425	0	0	0.00%	0
23.04.19	6,080	100	499,361	0	0	0.00%	0
23.04.18	5,930	150	1,184,856	0	0	0.00%	0
23.04.17	5,740	190	625,657	0	0	0.00%	0
23.04.14	5,760	0	360,483	0	0	0.00%	0
23.04.13	5,920	160	460,212	0	0	0.00%	0
23.04.12	5,460	460	1,576,324	0	0	0.00%	0
23.04.11	5,250	210	350,367	0	0	0.00%	0
23.04.10	5,310	60	353,078	0	0	0.00%	0
23.04.07	5,500	190	315,917	0	0	0.00%	0
23.04.06	5,510	10	173,081	0	0	0.00%	0
23.04.05	5,690	180	224,987	0	0	0.00%	0
23.04.04	5,590	100	383,655	0	0	0.00%	0
23.04.03	5,530	60	267,761	0	0	0.00%	0
23.03.31	5,500	30	200,233	0	0	0.00%	0
23.03.30	5,430	70	257,003	0	0	0.00%	0
23.03.29	5,360	70	251,027	0	0	0.00%	0
23.03.28	5,350	10	135,632	0	0	0.00%	0
23.03.27	5,270	80	178,473	0	0	0.00%	0
23.03.24	5,230	40	119,630	0	0	0.00%	0
23.03.23	5,150	80	312,364	0	0	0.00%	0
23.03.22	5,200	50	251,352	0	0	0.00%	0
23.03.21	5,420	220	381,234	0	0	0.00%	0
23.03.20	5,480	60	317,824	0	0	0.00%	0
23.03.17	5,360	120	212,975	0	0	0.00%	0
23.03.16	5,380	20	170,073	0	0	0.00%	0
23.03.15	5,260	120	144,178	0	0	0.00%	0
23.03.14	5,370	110	192,467	0	0	0.00%	0
23.03.13	5,580	210	218,500	0	0	0.00%	0
23.03.10	5,590	10	117,721	0	0	0.00%	0
23.03.09	5,560	30	193,923	0	0	0.00%	0
23.03.08	5,680	120	270,491	0	0	0.00%	0
23.03.07	5,600	80	553,747	0	0	0.00%	0
23.03.06	5,490	110	377,766	0	0	0.00%	0
23.03.03	5,190	300	666,068	0	0	0.00%	0
23.03.02	5,330	140	281,296	0	0	0.00%	0
23.02.28	5,070	260	566,533	0	0	0.00%	0
23.02.27	4,990	80	199,161	0	0	0.00%	0
23.02.24	4,840	150	259,144	0	0	0.00%	0
23.02.23	4,800	40	160,650	0	0	0.00%	0
23.02.22	4,890	90	153,104	0	0	0.00%	0
23.02.21	4,850	40	130,829	0	0	0.00%	0
23.02.20	4,765	85	180,369	0	0	0.00%	0
23.02.17	4,680	85	214,856	0	0	0.00%	0
23.02.16	4,615	65	108,295	0	0	0.00%	0
23.02.15	4,680	65	122,845	0	0	0.00%	0
23.02.14	4,645	35	115,486	0	0	0.00%	0
23.02.13	4,680	35	85,523	0	0	0.00%	0
23.02.10	4,730	50	110,710	0	0	0.00%	0
23.02.09	4,690	40	150,576	0	0	0.00%	0
23.02.08	4,680	10	105,504	0	0	0.00%	0
23.02.06	4,595	50	109,683	0	0	0.00%	0
23.02.03	4,580	15	85,545	0	0	0.00%	0
23.02.02	4,555	25	117,245	0	0	0.00%	0
23.02.01	4,495	60	102,270	0	0	0.00%	0
23.01.31	4,505	10	112,195	0	0	0.00%	0
23.01.30	4,535	30	111,870	0	0	0.00%	0
23.01.27	4,470	65	116,982	0	0	0.00%	0
23.01.25	4,340	55	70,890	0	0	0.00%	0
23.01.20	4,340	20	26,021	0	0	0.00%	0
23.01.19	4,320	5	48,192	0	0	0.00%	0
23.01.18	4,315	45	53,786	0	0	0.00%	0
23.01.17	4,360	55	54,042	0	0	0.00%	0
23.01.16	4,415	0	52,809	0	0	0.00%	0
23.01.13	4,415	15	72,791	0	0	0.00%	0
23.01.12	4,400	80	125,861	0	0	0.00%	0
23.01.11	4,320	10	67,086	0	0	0.00%	0
23.01.10	4,330	45	72,293	0	0	0.00%	0
23.01.09	4,285	30	62,295	0	0	0.00%	0
23.01.06	4,255	115	101,618	0	0	0.00%	0
23.01.05	4,140	45	85,592	0	0	0.00%	0
23.01.04	4,185	30	78,181	0	0	0.00%	0
23.01.03	4,155	15	103,041	0	0	0.00%	0
23.01.02	4,140	65	61,103	0	0	0.00%	0
22.12.29	4,205	190	93,663	0	0	0.00%	0
22.12.28	4,395	25	44,052	0	0	0.00%	0
22.12.27	4,420	90	40,941	0	0	0.00%	0
22.12.26	4,510	30	83,874	0	0	0.00%	0
22.12.23	4,480	70	58,694	0	0	0.00%	0
22.12.22	4,550	5	27,476	0	0	0.00%	0
22.12.21	4,545	10	50,705	0	0	0.00%	0
22.12.20	4,535	145	86,939	0	0	0.00%	0
22.12.19	4,680	0	88,991	0	0	0.00%	0
22.12.16	4,680	75	97,033	0	0	0.00%	0
22.12.15	4,605	10	96,691	0	0	0.00%	0
22.12.14	4,615	10	47,714	0	0	0.00%	0
22.12.13	4,605	105	123,451	0	0	0.00%	0
22.12.12	4,500	0	53,394	0	0	0.00%	0
22.12.09	4,500	0	57,619	0	0	0.00%	0
22.12.08	4,500	35	110,297	0	0	0.00%	0
22.12.07	4,535	20	907,382	0	0	0.00%	0
22.12.06	4,555	125	118,981	0	0	0.00%	0
22.12.05	4,680	60	137,361	0	0	0.00%	0
22.12.02	4,740	40	201,635	0	0	0.00%	0
22.12.01	4,700	5	141,232	0	0	0.00%	0
22.11.30	4,695	65	183,037	0	0	0.00%	0
22.11.29	4,760	55	833,792	0	0	0.00%	0
22.11.28	4,815	190	381,401	0	0	0.00%	0
22.11.25	4,625	65	90,123	0	0	0.00%	0
22.11.24	4,690	80	343,248	0	0	0.00%	0
22.11.23	4,610	220	1,659,931	0	0	0.00%	0
22.11.22	4,390	70	137,997	0	0	0.00%	0
22.11.21	4,460	100	194,221	0	0	0.00%	0
22.11.18	4,560	40	96,205	0	0	0.00%	0
22.11.17	4,600	145	185,890	0	0	0.00%	0
22.11.16	4,745	25	179,754	0	0	0.00%	0
22.11.15	4,770	65	257,184	0	0	0.00%	0
22.11.14	4,705	90	375,978	0	0	0.00%	0
22.11.11	4,795	140	1,752,274	0	0	0.00%	0
22.11.10	4,655	90	675,343	0	0	0.00%	0
22.11.09	4,745	645	5,901,875	0	0	0.00%	0
22.11.08	4,100	100	243,708	0	0	0.00%	0
22.11.07	4,000	15	38,142	0	0	0.00%	0
22.11.04	3,985	5	20,935	0	0	0.00%	0
22.11.03	3,990	5	23,072	0	0	0.00%	0
22.11.02	3,995	15	25,818	0	0	0.00%	0
22.11.01	4,010	5	26,615	0	0	0.00%	0
22.10.31	4,015	10	18,372	0	0	0.00%	0
22.10.28	4,005	10	53,960	0	0	0.00%	0
22.10.27	3,995	80	51,797	0	0	0.00%	0
22.10.26	3,915	30	26,035	0	0	0.00%	0
22.10.25	3,885	5	49,381	0	0	0.00%	0
22.10.24	3,880	15	70,328	0	0	0.00%	0
22.10.21	3,895	110	49,896	0	0	0.00%	0
22.10.20	4,005	35	19,615	0	0	0.00%	0
22.10.19	4,040	10	63,174	0	0	0.00%	0
22.10.18	4,030	50	51,885	0	0	0.00%	0
22.10.17	3,980	10	37,944	0	0	0.00%	0
22.10.14	3,990	85	45,487	0	0	0.00%	0
22.10.13	3,905	140	51,135	0	0	0.00%	0
22.10.12	4,045	0	35,408	0	0	0.00%	0
22.10.11	4,045	150	47,357	0	0	0.00%	0
22.10.07	4,195	60	74,523	0	0	0.00%	0
22.10.06	4,135	90	59,190	0	0	0.00%	0
22.10.05	4,045	75	65,594	0	0	0.00%	0
22.10.04	4,120	35	56,062	0	0	0.00%	0
22.09.30	4,085	125	74,302	0	0	0.00%	0
22.09.29	4,210	55	76,832	0	0	0.00%	0
22.09.28	4,155	165	126,626	0	0	0.00%	0
22.09.27	4,320	120	691,760	0	0	0.00%	0
22.09.26	4,200	270	86,141	0	0	0.00%	0
22.09.23	4,470	130	71,075	0	0	0.00%	0
22.09.22	4,600	15	73,674	0	0	0.00%	0
22.09.21	4,615	25	31,975	0	0	0.00%	0
22.09.20	4,640	65	80,119	0	0	0.00%	0
22.09.19	4,575	70	56,997	0	0	0.00%	0
22.09.16	4,645	60	64,040	0	0	0.00%	0
22.09.15	4,705	20	36,670	0	0	0.00%	0
22.09.14	4,725	65	41,996	0	0	0.00%	0
22.09.13	4,790	70	51,888	0	0	0.00%	0
22.09.08	4,720	15	59,430	0	0	0.00%	0
22.09.07	4,735	80	83,096	0	0	0.00%	0
22.09.06	4,815	245	140,987	0	0	0.00%	0