매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	5,200	15	209,577	23,056	383,995	5.33%	6,816,005
24.11.20	5,205	5	85,216	-93,735	360,939	4.94%	6,939,061
24.11.19	5,220	15	332,431	-5,394	454,674	6.31%	6,745,326
24.11.18	5,340	120	177,976	151,995	460,068	6.39%	6,739,932
24.11.15	5,380	40	538,464	-3,263	308,073	4.28%	6,891,927
24.11.14	5,360	0	289,238	13,816	311,336	4.32%	6,888,664
24.11.13	5,225	135	437,458	46,437	297,520	4.13%	6,902,480
24.11.12	5,110	115	233,984	-14,718	251,083	3.49%	6,948,917
24.11.11	5,035	75	110,027	10,047	265,801	3.64%	7,034,199
24.11.08	5,020	15	154,126	-93,212	255,754	3.50%	7,044,246
24.11.07	5,020	0	212,481	348,966	348,966	4.92%	6,751,034
24.11.06	5,005	15	158,733	0	0	0.00%	0
24.11.05	4,970	35	326,824	0	0	0.00%	0
24.11.04	5,065	95	278,180	0	0	0.00%	0
24.11.01	5,035	30	385,776	0	0	0.00%	0
24.10.31	4,960	75	158,351	0	0	0.00%	0
24.10.30	4,910	50	290,788	0	0	0.00%	0
24.10.29	4,925	15	137,894	0	0	0.00%	0
24.10.28	4,975	50	102,112	0	0	0.00%	0
24.10.25	4,970	5	62,442	0	0	0.00%	0
24.10.24	4,925	45	169,521	0	0	0.00%	0
24.10.23	4,990	65	112,545	0	0	0.00%	0
24.10.22	4,920	70	101,892	0	0	0.00%	0
24.10.21	4,930	10	203,854	0	0	0.00%	0
24.10.18	4,900	30	75,299	0	0	0.00%	0
24.10.17	4,910	10	69,193	0	0	0.00%	0
24.10.16	4,875	35	217,706	0	0	0.00%	0
24.10.15	4,875	0	157,781	0	0	0.00%	0
24.10.14	4,935	60	230,769	0	0	0.00%	0
24.10.11	4,950	15	64,120	0	0	0.00%	0
24.10.10	4,950	0	77,028	0	0	0.00%	0
24.10.08	4,920	30	174,175	0	0	0.00%	0
24.10.07	4,990	70	310,194	0	0	0.00%	0
24.10.04	4,995	5	241,037	0	0	0.00%	0
24.10.02	4,930	65	155,572	0	0	0.00%	0
24.09.30	4,815	115	417,452	0	0	0.00%	0
24.09.27	4,790	25	134,166	0	0	0.00%	0
24.09.26	4,955	165	191,527	0	0	0.00%	0
24.09.25	4,895	60	677,296	0	0	0.00%	0
24.09.24	4,945	50	854,167	0	0	0.00%	0
24.09.23	4,965	20	90,420	0	0	0.00%	0
24.09.20	4,970	5	128,351	0	0	0.00%	0
24.09.19	4,965	5	274,451	0	0	0.00%	0
24.09.13	4,970	5	223,060	0	0	0.00%	0
24.09.12	5,085	115	247,348	0	0	0.00%	0
24.09.11	5,045	40	214,751	0	0	0.00%	0
24.09.10	5,015	30	149,082	0	0	0.00%	0
24.09.09	4,985	30	1,363,705	0	0	0.00%	0
24.09.06	4,945	40	157,479	0	0	0.00%	0
24.09.05	4,935	10	215,311	0	0	0.00%	0
24.09.04	4,765	170	1,636,279	0	0	0.00%	0
24.09.03	4,725	40	51,071	0	0	0.00%	0
24.09.02	4,725	0	104,536	0	0	0.00%	0
24.08.30	4,740	15	47,480	0	0	0.00%	0
24.08.29	4,680	60	409,746	0	0	0.00%	0
24.08.28	4,690	10	79,143	0	0	0.00%	0
24.08.27	4,660	30	438,298	0	0	0.00%	0
24.08.26	4,635	25	336,548	0	0	0.00%	0
24.08.23	4,635	0	217,622	0	0	0.00%	0
24.08.22	4,635	0	105,897	0	0	0.00%	0
24.08.21	4,630	5	248,886	0	0	0.00%	0
24.08.20	4,675	45	107,392	0	0	0.00%	0
24.08.19	4,635	40	201,637	0	0	0.00%	0
24.08.16	4,750	115	1,170,223	0	0	0.00%	0
24.08.14	4,790	40	145,907	0	0	0.00%	0
24.08.13	4,815	25	135,511	0	0	0.00%	0
24.08.12	4,870	55	279,565	0	0	0.00%	0
24.08.09	4,935	65	295,613	0	0	0.00%	0
24.08.08	4,905	30	513,176	0	0	0.00%	0
24.08.07	5,005	100	2,727,976	0	0	0.00%	0
24.08.06	5,150	145	1,194,174	0	0	0.00%	0
24.08.05	4,735	415	940,795	0	0	0.00%	0
24.08.02	4,540	195	2,415,754	0	0	0.00%	0
24.08.01	4,550	10	53,389	0	0	0.00%	0
24.07.31	4,610	60	323,970	0	0	0.00%	0
24.07.30	4,565	45	257,563	0	0	0.00%	0
24.07.29	4,620	55	182,088	0	0	0.00%	0
24.07.26	4,640	20	89,817	0	0	0.00%	0
24.07.25	4,565	75	482,914	0	0	0.00%	0
24.07.24	4,530	35	168,143	0	0	0.00%	0
24.07.23	4,540	10	183,349	0	0	0.00%	0
24.07.22	4,500	40	146,551	0	0	0.00%	0
24.07.19	4,445	55	286,544	0	0	0.00%	0
24.07.18	4,415	30	252,347	0	0	0.00%	0
24.07.17	4,370	45	154,775	0	0	0.00%	0
24.07.16	4,370	0	80,463	0	0	0.00%	0
24.07.15	4,405	35	185,729	0	0	0.00%	0
24.07.12	4,340	65	165,070	0	0	0.00%	0
24.07.11	4,370	30	170,203	0	0	0.00%	0
24.07.10	4,365	5	108,845	0	0	0.00%	0
24.07.09	4,375	10	60,967	0	0	0.00%	0
24.07.08	4,365	10	155,303	0	0	0.00%	0
24.07.05	4,445	80	385,892	0	0	0.00%	0
24.07.04	4,505	60	274,452	0	0	0.00%	0
24.07.03	4,525	20	198,926	0	0	0.00%	0
24.07.02	4,490	35	86,297	0	0	0.00%	0
24.07.01	4,500	10	137,355	0	0	0.00%	0
24.06.28	4,520	20	83,754	0	0	0.00%	0
24.06.27	4,520	0	116,404	0	0	0.00%	0
24.06.26	4,555	35	114,219	0	0	0.00%	0
24.06.25	4,565	10	82,578	0	0	0.00%	0
24.06.24	4,525	40	248,172	0	0	0.00%	0
24.06.21	4,480	45	235,196	0	0	0.00%	0
24.06.20	4,500	20	154,919	0	0	0.00%	0
24.06.19	4,580	80	601,082	0	0	0.00%	0
24.06.18	4,620	40	181,663	0	0	0.00%	0
24.06.17	4,595	25	158,627	0	0	0.00%	0
24.06.14	4,610	15	251,028	0	0	0.00%	0
24.06.13	4,650	40	493,185	0	0	0.00%	0
24.06.12	4,685	35	122,938	0	0	0.00%	0
24.06.11	4,685	0	57,850	0	0	0.00%	0
24.06.10	4,645	40	91,040	0	0	0.00%	0
24.06.07	4,705	60	208,812	0	0	0.00%	0
24.06.05	4,750	45	180,935	0	0	0.00%	0
24.06.04	4,715	35	221,020	0	0	0.00%	0
24.06.03	4,805	90	258,985	0	0	0.00%	0
24.05.31	4,800	5	934,026	0	0	0.00%	0
24.05.30	4,710	90	275,878	0	0	0.00%	0
24.05.29	4,640	70	175,647	0	0	0.00%	0
24.05.28	4,645	5	58,310	0	0	0.00%	0
24.05.27	4,710	65	342,347	0	0	0.00%	0
24.05.24	4,630	80	212,560	0	0	0.00%	0
24.05.23	4,630	0	122,785	0	0	0.00%	0
24.05.22	4,640	10	126,668	0	0	0.00%	0
24.05.21	4,605	35	74,916	0	0	0.00%	0
24.05.20	4,650	45	173,813	0	0	0.00%	0
24.05.17	4,595	55	157,350	0	0	0.00%	0
24.05.16	4,645	50	197,230	0	0	0.00%	0
24.05.14	4,640	5	86,869	0	0	0.00%	0
24.05.13	4,630	10	172,550	0	0	0.00%	0
24.05.10	4,655	25	156,310	0	0	0.00%	0
24.05.09	4,605	50	189,695	0	0	0.00%	0
24.05.08	4,620	15	103,292	0	0	0.00%	0
24.05.07	4,730	110	267,139	0	0	0.00%	0
24.05.03	4,730	0	55,549	0	0	0.00%	0
24.05.02	4,710	20	81,923	0	0	0.00%	0
24.04.30	4,720	10	144,317	0	0	0.00%	0
24.04.29	4,765	45	98,088	0	0	0.00%	0
24.04.26	4,815	50	268,953	0	0	0.00%	0
24.04.25	4,735	80	150,072	0	0	0.00%	0
24.04.24	4,825	90	179,307	0	0	0.00%	0
24.04.23	4,815	10	140,512	0	0	0.00%	0
24.04.22	4,890	75	298,735	0	0	0.00%	0
24.04.19	4,785	105	842,533	0	0	0.00%	0
24.04.18	4,870	85	204,728	0	0	0.00%	0
24.04.17	4,820	50	311,702	0	0	0.00%	0
24.04.16	4,705	115	562,048	0	0	0.00%	0
24.04.15	4,680	0	0	0	0	0.00%	0
24.04.12	4,640	40	146,445	0	0	0.00%	0
24.04.11	4,635	5	330,130	0	0	0.00%	0
24.04.09	4,605	30	248,117	0	0	0.00%	0
24.04.08	4,620	15	79,988	0	0	0.00%	0
24.04.05	4,575	45	559,321	0	0	0.00%	0
24.04.04	4,640	65	234,518	0	0	0.00%	0
24.04.03	4,565	75	224,459	0	0	0.00%	0
24.04.02	4,585	20	284,934	0	0	0.00%	0
24.04.01	4,590	5	341,978	0	0	0.00%	0
24.03.29	4,595	5	348,828	0	0	0.00%	0
24.03.28	4,595	0	200,238	0	0	0.00%	0
24.03.27	4,595	0	58,237	0	0	0.00%	0
24.03.26	4,640	45	676,316	0	0	0.00%	0
24.03.25	4,625	15	161,864	0	0	0.00%	0
24.03.22	4,605	20	219,130	0	0	0.00%	0
24.03.21	4,740	135	473,781	0	0	0.00%	0
24.03.20	4,825	85	342,707	0	0	0.00%	0
24.03.19	4,765	60	108,436	0	0	0.00%	0
24.03.18	4,790	25	124,537	0	0	0.00%	0
24.03.15	4,705	85	235,587	0	0	0.00%	0
24.03.14	4,745	40	324,333	0	0	0.00%	0
24.03.13	4,760	15	246,697	0	0	0.00%	0
24.03.12	4,800	40	121,057	0	0	0.00%	0
24.03.11	4,755	45	109,170	0	0	0.00%	0
24.03.08	4,830	75	154,750	0	0	0.00%	0
24.03.07	4,835	5	91,918	0	0	0.00%	0
24.03.06	4,820	15	108,003	0	0	0.00%	0
24.03.05	4,770	50	114,341	0	0	0.00%	0
24.03.04	4,845	75	317,449	0	0	0.00%	0
24.02.29	4,825	20	387,376	0	0	0.00%	0
24.02.28	4,885	60	240,796	0	0	0.00%	0
24.02.27	4,850	35	405,722	0	0	0.00%	0
24.02.26	4,800	50	245,781	0	0	0.00%	0
24.02.23	4,815	15	483,328	0	0	0.00%	0
24.02.22	4,835	20	134,373	0	0	0.00%	0
24.02.21	4,825	10	507,347	0	0	0.00%	0
24.02.20	4,775	50	494,634	0	0	0.00%	0
24.02.19	4,840	65	438,933	0	0	0.00%	0
24.02.16	4,895	55	102,173	0	0	0.00%	0
24.02.15	4,885	10	243,213	0	0	0.00%	0
24.02.14	4,820	65	226,529	0	0	0.00%	0
24.02.13	4,870	50	185,220	0	0	0.00%	0
24.02.08	4,880	10	100,536	0	0	0.00%	0
24.02.07	4,950	70	193,453	0	0	0.00%	0
24.02.06	4,930	20	364,725	0	0	0.00%	0
24.02.05	4,870	60	590,372	0	0	0.00%	0
24.02.02	5,040	170	737,409	0	0	0.00%	0
24.02.01	5,120	80	216,656	0	0	0.00%	0
24.01.31	5,085	35	221,185	0	0	0.00%	0
24.01.30	5,080	5	148,086	0	0	0.00%	0
24.01.29	5,140	60	223,704	0	0	0.00%	0
24.01.26	5,145	5	78,952	0	0	0.00%	0
24.01.25	5,150	5	175,068	0	0	0.00%	0
24.01.24	5,125	25	171,620	0	0	0.00%	0
24.01.23	5,150	25	67,371	0	0	0.00%	0
24.01.22	5,155	5	272,575	0	0	0.00%	0
24.01.19	5,235	80	120,228	0	0	0.00%	0
24.01.18	5,255	20	222,264	0	0	0.00%	0
24.01.17	5,135	120	212,009	0	0	0.00%	0
24.01.16	5,060	75	223,071	0	0	0.00%	0
24.01.15	5,075	15	241,560	0	0	0.00%	0
24.01.12	5,025	50	380,860	0	0	0.00%	0
24.01.11	5,030	5	67,661	0	0	0.00%	0
24.01.10	4,980	50	181,817	0	0	0.00%	0
24.01.09	4,955	25	152,216	0	0	0.00%	0
24.01.08	4,930	25	238,751	0	0	0.00%	0
24.01.05	4,915	15	221,157	0	0	0.00%	0
24.01.04	4,870	45	145,788	0	0	0.00%	0
24.01.03	4,740	130	136,342	0	0	0.00%	0
24.01.02	4,770	30	403,320	0	0	0.00%	0
23.12.28	4,850	80	262,125	0	0	0.00%	0
23.12.27	4,905	55	110,907	0	0	0.00%	0
23.12.26	4,920	15	68,624	0	0	0.00%	0
23.12.22	4,940	20	103,587	0	0	0.00%	0
23.12.21	4,910	30	116,675	0	0	0.00%	0
23.12.20	5,000	90	180,496	0	0	0.00%	0
23.12.19	5,005	5	26,305	0	0	0.00%	0
23.12.18	5,020	15	89,235	0	0	0.00%	0
23.12.15	5,050	30	150,663	0	0	0.00%	0
23.12.14	5,130	80	612,202	0	0	0.00%	0
23.12.13	5,085	45	66,809	0	0	0.00%	0
23.12.12	5,105	20	93,431	0	0	0.00%	0
23.12.11	5,125	20	91,937	0	0	0.00%	0
23.12.08	5,195	70	494,817	0	0	0.00%	0
23.12.07	5,170	25	607,080	0	0	0.00%	0
23.12.06	5,185	15	136,375	0	0	0.00%	0
23.12.05	5,125	60	95,499	0	0	0.00%	0
23.12.04	5,150	25	140,942	0	0	0.00%	0
23.12.01	5,100	50	410,357	0	0	0.00%	0
23.11.30	5,120	20	66,189	0	0	0.00%	0
23.11.29	5,110	10	402,447	0	0	0.00%	0
23.11.28	5,165	55	172,055	0	0	0.00%	0
23.11.27	5,155	10	223,621	0	0	0.00%	0
23.11.24	5,110	45	394,971	0	0	0.00%	0
23.11.23	5,120	10	390,561	0	0	0.00%	0
23.11.22	5,120	0	141,156	0	0	0.00%	0
23.11.21	5,145	25	231,738	0	0	0.00%	0
23.11.20	5,185	40	552,229	0	0	0.00%	0
23.11.17	5,155	30	166,450	0	0	0.00%	0
23.11.16	5,155	0	516,732	0	0	0.00%	0
23.11.15	5,265	110	783,822	0	0	0.00%	0
23.11.14	5,315	50	821,178	0	0	0.00%	0
23.11.13	5,315	0	269,026	0	0	0.00%	0
23.11.10	5,285	30	241,937	0	0	0.00%	0
23.11.09	5,305	20	525,084	0	0	0.00%	0
23.11.08	5,265	40	453,456	0	0	0.00%	0
23.11.07	5,165	100	422,193	0	0	0.00%	0
23.11.06	5,425	260	908,769	0	0	0.00%	0
23.11.03	5,490	65	697,222	0	0	0.00%	0
23.11.02	5,570	80	583,521	0	0	0.00%	0
23.11.01	5,650	80	749,073	0	0	0.00%	0
23.10.31	5,570	80	156,503	0	0	0.00%	0
23.10.30	5,590	20	179,261	0	0	0.00%	0
23.10.27	5,590	0	207,558	0	0	0.00%	0
23.10.26	5,445	145	236,315	0	0	0.00%	0
23.10.25	5,415	30	108,913	0	0	0.00%	0
23.10.24	5,460	45	550,532	0	0	0.00%	0
23.10.23	5,425	35	81,253	0	0	0.00%	0
23.10.20	5,345	80	164,245	0	0	0.00%	0
23.10.19	5,250	95	296,102	0	0	0.00%	0
23.10.18	5,270	20	424,013	0	0	0.00%	0
23.10.17	5,325	55	346,872	0	0	0.00%	0
23.10.16	5,285	40	125,411	0	0	0.00%	0
23.10.13	5,240	45	395,512	0	0	0.00%	0
23.10.12	5,300	60	361,901	0	0	0.00%	0
23.10.11	5,395	95	372,722	0	0	0.00%	0
23.10.10	5,400	5	71,889	0	0	0.00%	0
23.10.06	5,410	10	46,200	0	0	0.00%	0
23.10.05	5,405	5	55,432	0	0	0.00%	0
23.10.04	5,265	140	243,096	0	0	0.00%	0
23.09.27	5,275	10	339,396	0	0	0.00%	0
23.09.26	5,205	70	98,973	0	0	0.00%	0
23.09.25	5,200	5	32,148	0	0	0.00%	0
23.09.22	5,185	15	194,686	0	0	0.00%	0
23.09.21	5,090	95	357,564	0	0	0.00%	0
23.09.20	5,090	0	180,323	0	0	0.00%	0
23.09.19	5,050	40	151,868	0	0	0.00%	0
23.09.18	4,990	60	235,790	0	0	0.00%	0
23.09.15	5,065	75	131,264	0	0	0.00%	0
23.09.14	5,135	70	411,073	0	0	0.00%	0
23.09.13	5,140	5	43,465	0	0	0.00%	0
23.09.12	5,110	30	39,351	0	0	0.00%	0
23.09.11	5,120	10	63,465	0	0	0.00%	0
23.09.08	5,130	10	99,531	0	0	0.00%	0
23.09.07	5,105	25	66,038	0	0	0.00%	0
23.09.06	5,070	35	37,201	0	0	0.00%	0
23.09.05	5,065	5	55,123	0	0	0.00%	0
23.09.04	5,095	30	46,270	0	0	0.00%	0
23.09.01	5,145	50	148,684	0	0	0.00%	0
23.08.31	5,140	5	40,172	0	0	0.00%	0
23.08.30	5,165	25	244,370	0	0	0.00%	0
23.08.29	5,185	20	83,344	0	0	0.00%	0
23.08.28	5,220	35	20,171	0	0	0.00%	0
23.08.25	5,165	55	115,055	0	0	0.00%	0
23.08.24	5,230	65	82,759	0	0	0.00%	0
23.08.23	5,220	10	48,809	0	0	0.00%	0
23.08.22	5,235	15	66,573	0	0	0.00%	0
23.08.21	5,230	5	99,540	0	0	0.00%	0
23.08.18	5,205	25	186,378	0	0	0.00%	0
23.08.17	5,195	10	152,507	0	0	0.00%	0
23.08.16	5,110	85	277,447	0	0	0.00%	0
23.08.14	5,065	45	105,879	0	0	0.00%	0
23.08.11	5,050	15	228,692	0	0	0.00%	0
23.08.10	5,025	25	182,031	0	0	0.00%	0
23.08.09	5,080	55	262,737	0	0	0.00%	0
23.08.08	5,035	45	169,113	0	0	0.00%	0
23.08.07	5,025	10	209,066	0	0	0.00%	0
23.08.04	5,025	0	213,598	0	0	0.00%	0
23.08.03	4,990	35	146,523	0	0	0.00%	0
23.08.02	4,885	105	336,586	0	0	0.00%	0
23.08.01	4,965	80	230,163	0	0	0.00%	0
23.07.31	4,985	20	68,764	0	0	0.00%	0
23.07.28	4,975	10	330,889	0	0	0.00%	0
23.07.27	5,030	55	212,664	0	0	0.00%	0
23.07.26	4,970	60	287,149	0	0	0.00%	0
23.07.25	4,975	5	248,728	0	0	0.00%	0
23.07.24	5,005	30	296,349	0	0	0.00%	0
23.07.21	5,010	5	92,737	0	0	0.00%	0
23.07.20	4,985	25	34,137	0	0	0.00%	0
23.07.19	4,985	0	90,887	0	0	0.00%	0
23.07.18	4,945	40	121,876	0	0	0.00%	0
23.07.17	4,925	20	111,876	0	0	0.00%	0
23.07.14	5,005	80	195,531	0	0	0.00%	0
23.07.13	5,050	45	194,059	0	0	0.00%	0
23.07.12	5,075	25	59,142	0	0	0.00%	0
23.07.11	5,170	95	283,846	0	0	0.00%	0
23.07.10	5,165	5	85,997	0	0	0.00%	0
23.07.07	5,085	80	183,116	0	0	0.00%	0
23.07.06	5,050	35	116,861	0	0	0.00%	0
23.07.05	5,000	50	68,064	0	0	0.00%	0
23.07.04	4,980	20	97,214	0	0	0.00%	0
23.07.03	5,055	75	144,407	0	0	0.00%	0
23.06.30	5,070	15	107,759	0	0	0.00%	0
23.06.29	5,065	5	122,782	0	0	0.00%	0
23.06.28	5,035	30	241,873	0	0	0.00%	0
23.06.27	5,030	5	114,922	0	0	0.00%	0
23.06.26	5,055	25	100,320	0	0	0.00%	0
23.06.23	5,035	20	107,804	0	0	0.00%	0
23.06.22	5,040	5	339,224	0	0	0.00%	0
23.06.21	4,995	45	156,554	0	0	0.00%	0
23.06.20	4,990	5	110,707	0	0	0.00%	0
23.06.19	4,960	30	105,795	0	0	0.00%	0
23.06.16	4,980	20	59,533	0	0	0.00%	0
23.06.15	4,960	20	537,295	0	0	0.00%	0
23.06.14	4,935	25	242,678	0	0	0.00%	0
23.06.13	4,965	30	264,707	0	0	0.00%	0
23.06.12	4,925	40	137,910	0	0	0.00%	0
23.06.09	4,995	70	1,062,964	0	0	0.00%	0
23.06.08	4,990	5	700,655	0	0	0.00%	0
23.06.07	4,970	20	194,419	0	0	0.00%	0
23.06.05	4,995	25	466,461	0	0	0.00%	0
23.06.02	5,060	65	191,763	0	0	0.00%	0
23.06.01	5,045	15	456,054	0	0	0.00%	0
23.05.31	5,000	45	279,750	0	0	0.00%	0
23.05.30	5,075	75	540,897	0	0	0.00%	0
23.05.26	5,090	15	733,696	0	0	0.00%	0
23.05.25	5,075	15	754,835	0	0	0.00%	0
23.05.24	5,060	15	991,706	0	0	0.00%	0
23.05.23	5,080	20	1,217,406	0	0	0.00%	0
23.05.22	5,115	35	1,020,708	0	0	0.00%	0
23.05.19	5,185	70	682,181	0	0	0.00%	0
23.05.18	5,230	45	541,612	0	0	0.00%	0
23.05.17	5,250	20	908,861	0	0	0.00%	0
23.05.16	5,260	10	1,282,168	0	0	0.00%	0
23.05.15	5,275	15	1,088,094	0	0	0.00%	0
23.05.12	5,250	25	760,641	0	0	0.00%	0
23.05.11	5,235	15	956,149	0	0	0.00%	0
23.05.10	5,205	30	516,456	0	0	0.00%	0
23.05.09	5,185	20	600,804	0	0	0.00%	0
23.05.08	5,240	55	2,004,331	0	0	0.00%	0
23.05.04	5,230	10	1,272,455	0	0	0.00%	0
23.05.03	5,180	50	1,149,623	0	0	0.00%	0
23.05.02	5,235	55	1,487,918	0	0	0.00%	0
23.04.28	5,235	0	1,190,283	0	0	0.00%	0
23.04.27	5,255	20	578,766	0	0	0.00%	0
23.04.26	5,240	15	459,042	0	0	0.00%	0
23.04.25	5,180	60	546,546	0	0	0.00%	0
23.04.24	5,140	40	617,463	0	0	0.00%	0
23.04.21	5,120	20	645,140	0	0	0.00%	0
23.04.20	5,100	20	551,970	0	0	0.00%	0
23.04.19	5,105	5	396,345	0	0	0.00%	0
23.04.18	5,095	10	982,806	0	0	0.00%	0
23.04.17	5,095	0	1,323,909	0	0	0.00%	0
23.04.14	5,115	25	1,358,874	0	0	0.00%	0
23.04.13	5,125	10	1,077,654	0	0	0.00%	0
23.04.12	5,145	20	443,307	0	0	0.00%	0
23.04.11	5,210	65	1,160,479	0	0	0.00%	0
23.04.10	5,250	40	468,069	0	0	0.00%	0
23.04.07	5,345	95	642,611	0	0	0.00%	0
23.04.06	5,250	95	1,082,310	0	0	0.00%	0
23.04.05	5,280	30	1,178,733	0	0	0.00%	0
23.04.04	5,305	25	1,159,459	0	0	0.00%	0
23.04.03	5,275	30	1,207,235	0	0	0.00%	0
23.03.31	5,335	60	306,634	0	0	0.00%	0
23.03.30	5,370	35	683,491	0	0	0.00%	0