매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	15,890	330	714,914	-20,742	39,022	0.49%	7,929,658
24.09.13	16,450	560	1,280,693	-27,657	59,764	0.75%	7,908,916
24.09.12	16,200	250	1,297,396	-11,625	87,421	1.10%	7,881,259
24.09.11	13,930	2,270	3,753,153	0	99,046	1.24%	7,869,634
24.09.10	13,930	0	0	50,258	99,046	1.24%	7,869,634
24.09.09	10,720	3,210	1,700,481	1,439	48,788	0.61%	7,919,892
24.09.06	10,120	600	1,191,361	-10,512	47,349	0.59%	7,921,331
24.09.05	9,470	650	2,577,971	57,861	57,861	0.73%	7,910,819
24.09.04	7,290	2,180	1,563,523	0	0	0.00%	0
24.09.03	7,290	0	285,649	0	0	0.00%	0
24.09.02	6,570	720	356,716	0	0	0.00%	0
24.08.30	6,400	170	249,487	0	0	0.00%	0
24.08.29	5,200	1,200	1,903,523	0	0	0.00%	0
24.08.28	5,390	190	575,029	0	0	0.00%	0
24.08.27	4,510	880	1,356,153	0	0	0.00%	0
24.08.26	3,675	835	1,465,440	0	0	0.00%	0
24.08.23	3,550	125	62,187	0	0	0.00%	0
24.08.22	3,635	85	21,309	0	0	0.00%	0
24.08.21	3,635	0	25,096	0	0	0.00%	0
24.08.20	3,610	25	27,984	0	0	0.00%	0
24.08.19	3,775	165	47,165	0	0	0.00%	0
24.08.16	3,705	70	65,289	0	0	0.00%	0
24.08.14	3,700	5	110,187	0	0	0.00%	0
24.08.13	3,510	190	79,671	0	0	0.00%	0
24.08.12	3,265	245	102,468	0	0	0.00%	0
24.08.09	3,220	45	20,013	0	0	0.00%	0
24.08.08	3,220	0	77,436	0	0	0.00%	0
24.08.07	3,185	35	26,779	0	0	0.00%	0
24.08.06	3,190	5	30,361	0	0	0.00%	0
24.08.05	3,325	135	115,860	0	0	0.00%	0
24.08.02	3,220	105	366,253	0	0	0.00%	0
24.08.01	3,215	5	30,642	0	0	0.00%	0
24.07.31	3,280	65	24,460	0	0	0.00%	0
24.07.30	3,385	105	552,728	0	0	0.00%	0
24.07.29	3,390	5	28,604	0	0	0.00%	0
24.07.26	3,380	10	27,617	0	0	0.00%	0
24.07.25	3,185	195	151,696	0	0	0.00%	0
24.07.24	3,175	10	32,665	0	0	0.00%	0
24.07.23	3,085	90	28,018	0	0	0.00%	0
24.07.22	3,060	25	23,730	0	0	0.00%	0
24.07.19	3,070	10	27,040	0	0	0.00%	0
24.07.18	3,060	10	52,626	0	0	0.00%	0
24.07.17	3,235	175	182,808	0	0	0.00%	0
24.07.16	3,250	15	41,632	0	0	0.00%	0
24.07.15	3,380	130	47,732	0	0	0.00%	0
24.07.12	3,230	150	66,646	0	0	0.00%	0
24.07.11	3,225	5	21,097	0	0	0.00%	0
24.07.10	3,225	0	21,044	0	0	0.00%	0
24.07.09	3,335	110	77,509	0	0	0.00%	0
24.07.08	3,180	155	755,554	0	0	0.00%	0
24.07.05	3,120	60	17,288	0	0	0.00%	0
24.07.04	3,100	20	5,787	0	0	0.00%	0
24.07.03	3,125	25	14,774	0	0	0.00%	0
24.07.02	3,215	90	12,688	0	0	0.00%	0
24.07.01	3,140	75	8,494	0	0	0.00%	0
24.06.28	3,090	50	26,783	0	0	0.00%	0
24.06.27	3,165	75	15,893	0	0	0.00%	0
24.06.26	3,220	55	2,593	0	0	0.00%	0
24.06.25	3,215	5	5,689	0	0	0.00%	0
24.06.24	3,295	80	11,609	0	0	0.00%	0
24.06.21	3,225	70	16,530	0	0	0.00%	0
24.06.20	3,255	30	3,358	0	0	0.00%	0
24.06.19	3,205	50	17,167	0	0	0.00%	0
24.06.18	3,340	135	47,028	0	0	0.00%	0
24.06.17	3,355	15	22,071	0	0	0.00%	0
24.06.14	3,275	80	59,888	0	0	0.00%	0
24.06.13	3,195	80	11,816	0	0	0.00%	0
24.06.12	3,195	0	16,184	0	0	0.00%	0
24.06.11	3,265	70	29,562	0	0	0.00%	0
24.06.10	3,320	55	13,328	0	0	0.00%	0
24.06.07	3,340	20	14,898	0	0	0.00%	0
24.06.05	3,335	5	16,531	0	0	0.00%	0
24.06.04	3,350	15	15,891	0	0	0.00%	0
24.06.03	3,350	0	17,103	0	0	0.00%	0
24.05.31	3,350	0	16,985	0	0	0.00%	0
24.05.30	3,400	50	7,943	0	0	0.00%	0
24.05.29	3,345	55	23,679	0	0	0.00%	0
24.05.28	3,375	30	15,798	0	0	0.00%	0
24.05.27	3,350	25	17,244	0	0	0.00%	0
24.05.24	3,380	30	168,285	0	0	0.00%	0
24.05.23	3,390	10	18,403	0	0	0.00%	0
24.05.22	3,380	10	19,511	0	0	0.00%	0
24.05.21	3,385	5	22,068	0	0	0.00%	0
24.05.20	3,440	55	5,295	0	0	0.00%	0
24.05.17	3,530	90	7,910	0	0	0.00%	0
24.05.16	3,500	30	57,000	0	0	0.00%	0
24.05.14	3,495	5	13,022	0	0	0.00%	0
24.05.13	3,420	75	18,306	0	0	0.00%	0
24.05.10	3,340	80	15,054	0	0	0.00%	0
24.05.09	3,330	10	14,295	0	0	0.00%	0
24.05.08	3,450	120	25,749	0	0	0.00%	0
24.05.07	3,440	10	2,828	0	0	0.00%	0
24.05.03	3,475	35	7,794	0	0	0.00%	0
24.05.02	3,475	0	6,071	0	0	0.00%	0
24.04.30	3,475	0	8,152	0	0	0.00%	0
24.04.29	3,365	110	28,452	0	0	0.00%	0
24.04.26	3,245	120	31,123	0	0	0.00%	0
24.04.25	3,260	15	8,544	0	0	0.00%	0
24.04.24	3,265	5	6,800	0	0	0.00%	0
24.04.23	3,275	10	2,918	0	0	0.00%	0
24.04.22	3,315	40	5,884	0	0	0.00%	0
24.04.19	3,350	35	3,575	0	0	0.00%	0
24.04.18	3,325	25	9,477	0	0	0.00%	0
24.04.17	3,335	10	15,805	0	0	0.00%	0
24.04.16	3,475	140	23,833	0	0	0.00%	0
24.04.15	3,480	5	16,318	0	0	0.00%	0
24.04.12	3,500	20	16,323	0	0	0.00%	0
24.04.11	3,490	10	8,302	0	0	0.00%	0
24.04.09	3,535	45	8,543	0	0	0.00%	0
24.04.08	3,520	15	10,736	0	0	0.00%	0
24.04.05	3,465	55	153,841	0	0	0.00%	0
24.04.04	3,565	100	26,786	0	0	0.00%	0
24.04.03	3,630	65	17,013	0	0	0.00%	0
24.04.02	3,635	5	35,315	0	0	0.00%	0
24.04.01	3,635	0	61,908	0	0	0.00%	0
24.03.29	3,650	15	16,841	0	0	0.00%	0
24.03.28	3,800	150	50,171	0	0	0.00%	0
24.03.27	3,690	110	67,843	0	0	0.00%	0
24.03.26	3,675	15	31,648	0	0	0.00%	0
24.03.25	3,675	0	31,778	0	0	0.00%	0
24.03.22	3,720	45	90,798	0	0	0.00%	0
24.03.21	3,780	60	54,794	0	0	0.00%	0
24.03.20	3,620	160	68,948	0	0	0.00%	0
24.03.19	3,605	15	46,940	0	0	0.00%	0
24.03.18	3,900	295	87,631	0	0	0.00%	0
24.03.15	3,895	5	16,937	0	0	0.00%	0
24.03.14	3,950	55	82,205	0	0	0.00%	0
24.03.13	4,000	50	64,879	0	0	0.00%	0
24.03.12	4,000	0	28,039	0	0	0.00%	0
24.03.11	3,945	55	41,323	0	0	0.00%	0
24.03.08	3,745	200	145,086	0	0	0.00%	0
24.03.07	3,560	185	67,263	0	0	0.00%	0
24.03.06	3,565	5	15,624	0	0	0.00%	0
24.03.05	3,635	70	34,996	0	0	0.00%	0
24.03.04	3,635	0	18,046	0	0	0.00%	0
24.02.29	3,390	245	39,365	0	0	0.00%	0
24.02.28	3,430	40	17,633	0	0	0.00%	0
24.02.27	3,595	165	29,245	0	0	0.00%	0
24.02.26	3,630	35	17,130	0	0	0.00%	0
24.02.23	3,625	5	8,122	0	0	0.00%	0
24.02.22	3,620	5	26,931	0	0	0.00%	0
24.02.21	3,700	80	74,235	0	0	0.00%	0
24.02.20	3,620	80	21,377	0	0	0.00%	0
24.02.19	3,520	100	36,878	0	0	0.00%	0
24.02.16	3,525	5	17,640	0	0	0.00%	0
24.02.15	3,540	15	12,739	0	0	0.00%	0
24.02.14	3,615	75	11,975	0	0	0.00%	0
24.02.13	3,620	5	34,071	0	0	0.00%	0
24.02.08	3,720	100	11,588	0	0	0.00%	0
24.02.07	3,735	15	25,505	0	0	0.00%	0
24.02.06	3,745	10	10,902	0	0	0.00%	0
24.02.05	3,740	5	10,169	0	0	0.00%	0
24.02.02	3,730	10	15,577	0	0	0.00%	0
24.02.01	3,740	10	32,004	0	0	0.00%	0
24.01.31	3,745	5	46,517	0	0	0.00%	0
24.01.30	3,700	45	14,552	0	0	0.00%	0
24.01.29	3,700	0	5,991	0	0	0.00%	0
24.01.26	3,610	90	28,598	0	0	0.00%	0
24.01.25	3,640	30	6,724	0	0	0.00%	0
24.01.24	3,595	45	6,562	0	0	0.00%	0
24.01.23	3,610	15	7,071	0	0	0.00%	0
24.01.22	3,565	45	12,775	0	0	0.00%	0
24.01.19	3,620	55	11,295	0	0	0.00%	0
24.01.18	3,640	20	7,479	0	0	0.00%	0
24.01.17	3,690	50	14,588	0	0	0.00%	0
24.01.16	3,650	40	6,499	0	0	0.00%	0
24.01.15	3,660	10	17,291	0	0	0.00%	0
24.01.12	3,690	30	10,051	0	0	0.00%	0
24.01.11	3,700	10	4,246	0	0	0.00%	0
24.01.10	3,700	0	13,602	0	0	0.00%	0
24.01.09	3,600	100	12,828	0	0	0.00%	0
24.01.08	3,650	50	3,447	0	0	0.00%	0
24.01.05	3,650	0	4,970	0	0	0.00%	0
24.01.04	3,725	75	30,847	0	0	0.00%	0
24.01.03	3,670	55	15,307	0	0	0.00%	0
24.01.02	3,600	70	14,082	0	0	0.00%	0
23.12.28	3,470	130	28,151	0	0	0.00%	0
23.12.27	3,510	40	56,317	0	0	0.00%	0
23.12.26	3,545	35	17,509	0	0	0.00%	0
23.12.22	3,650	105	15,920	0	0	0.00%	0
23.12.21	3,700	50	8,347	0	0	0.00%	0
23.12.20	3,630	70	22,236	0	0	0.00%	0
23.12.19	3,530	100	230,118	0	0	0.00%	0
23.12.18	3,500	30	38,303	0	0	0.00%	0
23.12.15	3,410	90	19,409	0	0	0.00%	0
23.12.14	3,435	25	10,206	0	0	0.00%	0
23.12.13	3,370	65	19,559	0	0	0.00%	0
23.12.12	3,525	155	27,166	0	0	0.00%	0
23.12.11	3,560	35	10,714	0	0	0.00%	0
23.12.08	3,570	10	38,507	0	0	0.00%	0
23.12.07	3,585	15	8,326	0	0	0.00%	0
23.12.06	3,640	55	37,924	0	0	0.00%	0
23.12.05	3,540	100	7,911	0	0	0.00%	0
23.12.04	3,580	40	16,173	0	0	0.00%	0
23.12.01	3,530	50	7,749	0	0	0.00%	0
23.11.30	3,555	25	12,619	0	0	0.00%	0
23.11.29	3,645	90	15,956	0	0	0.00%	0
23.11.28	3,735	90	10,495	0	0	0.00%	0
23.11.27	3,600	135	41,385	0	0	0.00%	0
23.11.24	3,530	70	15,096	0	0	0.00%	0
23.11.23	3,615	85	19,561	0	0	0.00%	0
23.11.22	3,605	10	19,119	0	0	0.00%	0
23.11.21	3,600	5	21,089	0	0	0.00%	0
23.11.20	3,650	50	6,214	0	0	0.00%	0
23.11.17	3,640	10	3,675	0	0	0.00%	0
23.11.16	3,650	45	5,325	0	0	0.00%	0
23.11.15	3,630	20	9,586	0	0	0.00%	0
23.11.14	3,625	5	12,602	0	0	0.00%	0
23.11.13	3,665	40	43,489	0	0	0.00%	0
23.11.10	3,595	70	14,708	0	0	0.00%	0
23.11.09	3,585	10	3,344	0	0	0.00%	0
23.11.08	3,610	25	2,947	0	0	0.00%	0
23.11.07	3,600	10	9,796	0	0	0.00%	0
23.11.06	3,570	30	36,672	0	0	0.00%	0
23.11.03	3,590	20	21,167	0	0	0.00%	0
23.11.02	3,550	40	8,949	0	0	0.00%	0
23.11.01	3,440	110	16,570	0	0	0.00%	0
23.10.31	3,375	65	18,977	0	0	0.00%	0
23.10.30	3,315	60	13,249	0	0	0.00%	0
23.10.27	3,390	75	19,533	0	0	0.00%	0
23.10.26	3,400	10	22,427	0	0	0.00%	0
23.10.25	3,460	60	24,802	0	0	0.00%	0
23.10.24	3,460	0	9,432	0	0	0.00%	0
23.10.23	3,495	35	22,751	0	0	0.00%	0
23.10.20	3,620	125	30,184	0	0	0.00%	0
23.10.19	3,565	55	29,996	0	0	0.00%	0
23.10.18	3,495	70	35,674	0	0	0.00%	0
23.10.17	3,505	10	14,362	0	0	0.00%	0
23.10.16	3,540	35	20,908	0	0	0.00%	0
23.10.13	3,515	25	15,007	0	0	0.00%	0
23.10.12	3,500	15	41,711	0	0	0.00%	0
23.10.11	3,685	185	35,855	0	0	0.00%	0
23.10.10	3,680	5	79,520	0	0	0.00%	0
23.10.06	3,605	75	43,034	0	0	0.00%	0
23.10.05	3,605	0	28,740	0	0	0.00%	0
23.10.04	3,670	65	48,154	0	0	0.00%	0
23.09.27	3,735	65	9,645	0	0	0.00%	0
23.09.26	3,685	50	16,508	0	0	0.00%	0
23.09.25	3,805	120	24,121	0	0	0.00%	0
23.09.22	3,855	50	45,451	0	0	0.00%	0
23.09.21	3,915	60	30,740	0	0	0.00%	0
23.09.20	3,900	15	39,232	0	0	0.00%	0
23.09.19	3,850	50	16,644	0	0	0.00%	0
23.09.18	3,865	15	29,481	0	0	0.00%	0
23.09.15	3,835	30	35,240	0	0	0.00%	0
23.09.14	3,820	15	31,787	0	0	0.00%	0
23.09.13	3,940	120	30,754	0	0	0.00%	0
23.09.12	3,970	30	28,467	0	0	0.00%	0
23.09.11	4,050	80	29,405	0	0	0.00%	0
23.09.08	4,100	50	15,456	0	0	0.00%	0
23.09.07	4,200	100	21,044	0	0	0.00%	0
23.09.06	4,170	30	8,538	0	0	0.00%	0
23.09.05	4,110	60	31,756	0	0	0.00%	0
23.09.04	4,155	45	20,385	0	0	0.00%	0
23.09.01	4,125	30	29,933	0	0	0.00%	0
23.08.31	4,285	160	21,744	0	0	0.00%	0
23.08.30	4,370	85	42,753	0	0	0.00%	0
23.08.29	4,375	5	34,408	0	0	0.00%	0
23.08.28	4,390	15	74,552	0	0	0.00%	0
23.08.25	4,360	30	46,786	0	0	0.00%	0
23.08.24	4,330	30	35,443	0	0	0.00%	0
23.08.23	4,310	20	41,305	0	0	0.00%	0
23.08.22	4,250	60	42,295	0	0	0.00%	0
23.08.21	4,320	70	24,576	0	0	0.00%	0
23.08.18	4,200	120	96,213	0	0	0.00%	0
23.08.17	4,140	60	66,059	0	0	0.00%	0
23.08.16	4,175	35	26,101	0	0	0.00%	0
23.08.14	4,210	35	104,668	0	0	0.00%	0
23.08.11	4,305	95	201,071	0	0	0.00%	0
23.08.10	4,120	185	209,452	0	0	0.00%	0
23.08.09	3,965	155	21,278	0	0	0.00%	0
23.08.08	4,105	140	21,709	0	0	0.00%	0
23.08.07	4,090	15	5,864	0	0	0.00%	0
23.08.04	3,975	115	9,510	0	0	0.00%	0
23.08.03	4,185	210	48,033	0	0	0.00%	0
23.08.02	4,125	60	32,813	0	0	0.00%	0
23.08.01	4,000	125	30,106	0	0	0.00%	0
23.07.31	4,100	100	18,740	0	0	0.00%	0
23.07.28	3,830	270	39,005	0	0	0.00%	0
23.07.27	3,815	15	82,817	0	0	0.00%	0
23.07.26	4,070	100	46,685	0	0	0.00%	0
23.07.25	4,180	110	42,659	0	0	0.00%	0
23.07.24	4,400	220	39,653	0	0	0.00%	0
23.07.21	4,290	110	20,338	0	0	0.00%	0
23.07.20	4,420	130	11,060	0	0	0.00%	0
23.07.19	4,370	50	39,031	0	0	0.00%	0
23.07.18	4,310	60	29,678	0	0	0.00%	0
23.07.17	4,300	10	21,690	0	0	0.00%	0
23.07.14	4,385	85	19,175	0	0	0.00%	0
23.07.13	4,295	90	26,097	0	0	0.00%	0
23.07.12	4,270	25	11,949	0	0	0.00%	0
23.07.11	4,265	5	14,486	0	0	0.00%	0
23.07.10	4,460	195	19,433	0	0	0.00%	0
23.07.07	4,510	50	11,865	0	0	0.00%	0
23.07.06	4,555	45	46,782	0	0	0.00%	0
23.07.05	4,600	45	13,739	0	0	0.00%	0
23.07.04	4,790	190	25,900	0	0	0.00%	0
23.07.03	4,570	220	38,813	0	0	0.00%	0
23.06.30	4,490	80	15,375	0	0	0.00%	0
23.06.29	4,445	45	11,018	0	0	0.00%	0
23.06.28	4,415	30	21,629	0	0	0.00%	0
23.06.27	4,315	100	27,447	0	0	0.00%	0
23.06.26	4,310	5	29,746	0	0	0.00%	0
23.06.23	4,265	45	132,556	0	0	0.00%	0
23.06.22	4,310	45	33,969	0	0	0.00%	0
23.06.21	4,355	45	36,087	0	0	0.00%	0
23.06.20	4,600	245	83,479	0	0	0.00%	0
23.06.19	4,710	110	22,365	0	0	0.00%	0
23.06.16	4,585	125	28,258	0	0	0.00%	0
23.06.15	4,380	205	59,056	0	0	0.00%	0
23.06.14	4,535	155	54,449	0	0	0.00%	0
23.06.13	4,600	65	25,490	0	0	0.00%	0
23.06.12	4,700	100	11,456	0	0	0.00%	0
23.06.09	4,750	50	23,127	0	0	0.00%	0
23.06.08	4,710	40	70,351	0	0	0.00%	0
23.06.07	4,660	50	29,892	0	0	0.00%	0
23.06.05	4,680	20	20,819	0	0	0.00%	0
23.06.02	4,720	40	45,945	0	0	0.00%	0
23.06.01	4,740	20	26,478	0	0	0.00%	0
23.05.31	4,595	145	28,742	0	0	0.00%	0
23.05.30	4,575	20	42,799	0	0	0.00%	0
23.05.26	4,590	15	32,413	0	0	0.00%	0
23.05.25	4,715	125	28,667	0	0	0.00%	0
23.05.24	4,795	80	13,352	0	0	0.00%	0
23.05.23	4,760	35	65,841	0	0	0.00%	0
23.05.22	4,930	170	43,754	0	0	0.00%	0
23.05.19	4,930	0	40,099	0	0	0.00%	0
23.05.18	4,520	410	136,741	0	0	0.00%	0
23.05.17	4,430	90	55,422	0	0	0.00%	0
23.05.16	4,465	35	13,474	0	0	0.00%	0
23.05.15	4,500	35	15,509	0	0	0.00%	0
23.05.12	4,765	265	59,626	0	0	0.00%	0
23.05.11	4,760	5	40,887	0	0	0.00%	0
23.05.10	4,655	105	58,726	0	0	0.00%	0
23.05.09	4,850	195	38,348	0	0	0.00%	0
23.05.08	4,950	100	45,019	0	0	0.00%	0
23.05.04	5,040	90	15,252	0	0	0.00%	0
23.05.03	5,040	0	54,878	0	0	0.00%	0
23.05.02	5,120	80	78,708	0	0	0.00%	0
23.04.28	5,320	200	63,779	0	0	0.00%	0
23.04.27	5,280	40	77,025	0	0	0.00%	0
23.04.26	5,030	250	76,674	0	0	0.00%	0
23.04.25	4,800	230	83,340	0	0	0.00%	0
23.04.24	4,895	95	37,259	0	0	0.00%	0
23.04.21	5,220	245	86,918	0	0	0.00%	0
23.04.20	5,350	170	44,338	0	0	0.00%	0
23.04.19	5,740	390	167,821	0	0	0.00%	0
23.04.18	5,530	210	213,947	0	0	0.00%	0
23.04.17	5,410	120	202,937	0	0	0.00%	0
23.04.14	5,410	30	87,820	0	0	0.00%	0
23.04.13	4,990	420	334,101	0	0	0.00%	0
23.04.12	4,210	780	411,459	0	0	0.00%	0
23.04.11	4,175	35	26,710	0	0	0.00%	0
23.04.10	4,280	105	32,117	0	0	0.00%	0
23.04.07	4,270	10	38,193	0	0	0.00%	0
23.04.06	4,385	115	23,281	0	0	0.00%	0
23.04.05	4,240	145	42,006	0	0	0.00%	0
23.04.04	4,290	50	38,719	0	0	0.00%	0
23.04.03	4,420	130	84,350	0	0	0.00%	0
23.03.31	4,615	195	28,773	0	0	0.00%	0
23.03.30	4,640	25	16,555	0	0	0.00%	0
23.03.29	4,545	95	18,697	0	0	0.00%	0
23.03.28	4,500	45	30,272	0	0	0.00%	0
23.03.27	4,520	20	29,269	0	0	0.00%	0
23.03.24	4,605	85	33,172	0	0	0.00%	0
23.03.23	4,775	170	32,213	0	0	0.00%	0
23.03.22	4,845	70	19,842	0	0	0.00%	0
23.03.21	4,850	5	27,278	0	0	0.00%	0
23.03.20	4,820	30	31,262	0	0	0.00%	0
23.03.17	4,705	115	21,191	0	0	0.00%	0
23.03.16	4,850	145	36,065	0	0	0.00%	0
23.03.15	4,745	105	19,808	0	0	0.00%	0
23.03.14	4,910	165	42,007	0	0	0.00%	0
23.03.13	4,945	35	72,709	0	0	0.00%	0
23.03.10	4,995	55	16,900	0	0	0.00%	0
23.03.09	5,060	65	25,167	0	0	0.00%	0
23.03.08	5,120	60	13,366	0	0	0.00%	0
23.03.07	5,240	120	26,482	0	0	0.00%	0
23.03.06	5,220	20	28,237	0	0	0.00%	0
23.03.03	5,220	0	22,995	0	0	0.00%	0
23.03.02	5,180	40	83,425	0	0	0.00%	0
23.02.28	5,150	30	15,083	0	0	0.00%	0
23.02.27	5,160	80	28,289	0	0	0.00%	0
23.02.24	5,300	140	39,109	0	0	0.00%	0
23.02.23	5,010	290	57,998	0	0	0.00%	0
23.02.22	5,050	40	16,606	0	0	0.00%	0
23.02.21	5,000	50	21,950	0	0	0.00%	0
23.02.20	5,010	50	18,128	0	0	0.00%	0
23.02.17	5,070	60	22,633	0	0	0.00%	0
23.02.16	4,910	160	25,236	0	0	0.00%	0
23.02.15	5,080	170	40,397	0	0	0.00%	0
23.02.14	5,030	50	15,748	0	0	0.00%	0
23.02.13	5,190	160	20,966	0	0	0.00%	0
23.02.10	5,290	100	47,073	0	0	0.00%	0
23.02.09	5,170	120	39,679	0	0	0.00%	0
23.02.08	5,040	130	97,949	0	0	0.00%	0
23.02.06	5,000	50	27,703	0	0	0.00%	0
23.02.03	4,960	40	9,846	0	0	0.00%	0
23.02.02	4,790	170	32,634	0	0	0.00%	0
23.02.01	4,660	130	32,967	0	0	0.00%	0
23.01.31	4,940	280	75,843	0	0	0.00%	0
23.01.30	5,000	60	54,886	0	0	0.00%	0
23.01.27	5,000	0	8,552	0	0	0.00%	0
23.01.25	5,100	10	18,279	0	0	0.00%	0
23.01.20	5,100	160	54,901	0	0	0.00%	0
23.01.19	5,260	180	86,659	0	0	0.00%	0
23.01.18	5,080	190	49,551	0	0	0.00%	0
23.01.17	4,890	50	16,632	0	0	0.00%	0
23.01.16	4,940	50	30,738	0	0	0.00%	0
23.01.13	4,890	100	11,587	0	0	0.00%	0
23.01.12	4,790	10	19,324	0	0	0.00%	0
23.01.11	4,800	10	23,015	0	0	0.00%	0
23.01.10	4,790	130	66,734	0	0	0.00%	0
23.01.09	4,660	130	36,239	0	0	0.00%	0
23.01.06	4,530	15	21,372	0	0	0.00%	0
23.01.05	4,515	85	15,043	0	0	0.00%	0
23.01.04	4,430	120	18,576	0	0	0.00%	0
23.01.03	4,310	45	25,586	0	0	0.00%	0
23.01.02	4,355	45	26,661	0	0	0.00%	0
22.12.29	4,400	275	24,365	0	0	0.00%	0
22.12.28	4,675	25	22,006	0	0	0.00%	0
22.12.27	4,700	270	53,067	0	0	0.00%	0
22.12.26	4,430	30	15,195	0	0	0.00%	0
22.12.23	4,460	340	134,786	0	0	0.00%	0
22.12.22	4,800	115	14,548	0	0	0.00%	0
22.12.21	4,685	85	27,757	0	0	0.00%	0
22.12.20	4,770	330	33,741	0	0	0.00%	0
22.12.19	5,100	60	17,281	0	0	0.00%	0
22.12.16	5,160	10	18,136	0	0	0.00%	0
22.12.15	5,170	20	34,857	0	0	0.00%	0
22.12.14	5,150	240	21,001	0	0	0.00%	0
22.12.13	4,910	20	19,125	0	0	0.00%	0
22.12.12	4,930	160	23,756	0	0	0.00%	0
22.12.09	5,090	170	35,180	0	0	0.00%	0
22.12.08	4,920	190	41,712	0	0	0.00%	0
22.12.07	5,110	10	60,664	0	0	0.00%	0
22.12.06	5,100	170	96,044	0	0	0.00%	0
22.12.05	5,270	340	210,103	0	0	0.00%	0
22.12.02	4,930	150	87,903	0	0	0.00%	0
22.12.01	4,780	165	41,912	0	0	0.00%	0
22.11.30	4,615	185	56,244	0	0	0.00%	0
22.11.29	4,800	145	33,473	0	0	0.00%	0
22.11.28	4,655	35	10,832	0	0	0.00%	0
22.11.25	4,690	115	27,552	0	0	0.00%	0
22.11.24	4,805	75	90,510	0	0	0.00%	0
22.11.23	4,730	200	41,697	0	0	0.00%	0
22.11.22	4,530	160	23,129	0	0	0.00%	0
22.11.21	4,690	40	25,806	0	0	0.00%	0
22.11.18	4,730	20	12,931	0	0	0.00%	0
22.11.17	4,750	0	28,109	0	0	0.00%	0
22.11.16	4,750	50	72,223	0	0	0.00%	0
22.11.15	4,700	205	69,132	0	0	0.00%	0
22.11.14	4,495	225	81,612	0	0	0.00%	0
22.11.11	4,270	95	18,690	0	0	0.00%	0
22.11.10	4,175	20	46,032	0	0	0.00%	0
22.11.09	4,155	5	16,162	0	0	0.00%	0
22.11.08	4,150	110	24,620	0	0	0.00%	0
22.11.07	4,040	40	12,005	0	0	0.00%	0
22.11.04	4,000	5	13,758	0	0	0.00%	0
22.11.03	3,995	40	8,258	0	0	0.00%	0
22.11.02	3,955	40	9,847	0	0	0.00%	0
22.11.01	3,995	55	22,548	0	0	0.00%	0
22.10.31	3,940	10	21,009	0	0	0.00%	0
22.10.28	3,930	40	35,786	0	0	0.00%	0
22.10.27	3,890	45	10,906	0	0	0.00%	0
22.10.26	3,845	40	14,647	0	0	0.00%	0
22.10.25	3,885	140	49,281	0	0	0.00%	0
22.10.24	3,745	80	23,991	0	0	0.00%	0
22.10.21	3,825	55	20,839	0	0	0.00%	0
22.10.20	3,880	65	17,680	0	0	0.00%	0
22.10.19	3,945	20	38,215	0	0	0.00%	0
22.10.18	3,925	75	44,288	0	0	0.00%	0
22.10.17	3,850	145	353,665	0	0	0.00%	0
22.10.14	3,995	110	41,915	0	0	0.00%	0
22.10.13	3,885	160	62,751	0	0	0.00%	0
22.10.12	4,045	20	14,355	0	0	0.00%	0
22.10.11	4,065	125	27,267	0	0	0.00%	0
22.10.07	4,190	25	13,540	0	0	0.00%	0
22.10.06	4,165	110	27,319	0	0	0.00%	0
22.10.05	4,055	45	41,787	0	0	0.00%	0
22.10.04	4,100	10	42,411	0	0	0.00%	0
22.09.30	4,090	10	46,045	0	0	0.00%	0
22.09.29	4,100	10	50,721	0	0	0.00%	0
22.09.28	4,090	95	55,822	0	0	0.00%	0
22.09.27	4,185	5	65,784	0	0	0.00%	0
22.09.26	4,190	280	114,956	0	0	0.00%	0
22.09.23	4,470	135	61,158	0	0	0.00%	0
22.09.22	4,605	230	124,333	0	0	0.00%	0
22.09.21	4,835	185	111,949	0	0	0.00%	0
22.09.20	5,020	40	258,060	0	0	0.00%	0
22.09.19	4,980	300	124,843	0	0	0.00%	0
22.09.16	5,280	230	218,068	0	0	0.00%	0
22.09.15	5,510	220	402,072	0	0	0.00%	0
22.09.14	5,290	110	85,598	0	0	0.00%	0
22.09.13	5,400	200	202,929	0	0	0.00%	0
22.09.08	5,200	60	160,638	0	0	0.00%	0
22.09.07	5,260	200	137,985	0	0	0.00%	0
22.09.06	5,460	200	419,674	0	0	0.00%	0