매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	5,590	210	453,603	50,804	11,223,264	40.31%	16,617,800
24.11.20	5,440	150	700,297	142,239	11,172,460	40.13%	16,668,604
24.11.19	5,240	200	473,809	-23,898	11,030,221	39.62%	16,810,843
24.11.18	5,120	120	452,317	42,661	11,054,119	39.70%	16,786,945
24.11.15	4,835	285	725,021	122,236	11,011,458	39.55%	16,829,606
24.11.14	4,755	20	375,777	87,076	10,889,222	39.11%	16,951,842
24.11.13	4,900	145	279,360	-8,234	10,802,146	38.80%	17,038,918
24.11.12	5,080	180	298,916	26,771	10,810,380	38.83%	17,030,684
24.11.11	5,080	0	237,506	12,184	10,783,609	38.73%	17,057,455
24.11.08	5,110	30	129,345	29,906	10,771,425	38.69%	17,069,639
24.11.07	5,100	10	192,000	10,741,519	10,741,519	38.58%	17,099,545
24.11.06	5,260	160	195,783	0	0	0.00%	0
24.11.05	5,210	50	158,064	0	0	0.00%	0
24.11.04	5,020	190	209,038	0	0	0.00%	0
24.11.01	5,070	50	132,738	0	0	0.00%	0
24.10.31	5,060	10	208,822	0	0	0.00%	0
24.10.30	5,130	70	169,162	0	0	0.00%	0
24.10.29	5,210	80	181,692	0	0	0.00%	0
24.10.28	5,050	160	312,364	0	0	0.00%	0
24.10.25	5,040	10	236,263	0	0	0.00%	0
24.10.24	5,200	160	461,523	0	0	0.00%	0
24.10.23	5,130	70	600,618	0	0	0.00%	0
24.10.22	5,350	220	389,511	0	0	0.00%	0
24.10.21	5,310	40	187,503	0	0	0.00%	0
24.10.18	5,260	50	367,183	0	0	0.00%	0
24.10.17	5,580	320	681,738	0	0	0.00%	0
24.10.16	5,520	60	314,806	0	0	0.00%	0
24.10.15	5,490	30	316,525	0	0	0.00%	0
24.10.14	5,500	10	344,898	0	0	0.00%	0
24.10.11	5,740	240	497,092	0	0	0.00%	0
24.10.10	5,740	0	295,588	0	0	0.00%	0
24.10.08	6,010	270	476,456	0	0	0.00%	0
24.10.07	5,940	70	340,212	0	0	0.00%	0
24.10.04	5,950	10	214,533	0	0	0.00%	0
24.10.02	6,140	190	322,747	0	0	0.00%	0
24.09.30	6,320	180	456,472	0	0	0.00%	0
24.09.27	6,430	110	530,415	0	0	0.00%	0
24.09.26	6,340	90	489,497	0	0	0.00%	0
24.09.25	6,390	50	1,225,553	0	0	0.00%	0
24.09.24	6,390	0	532,629	0	0	0.00%	0
24.09.23	6,430	40	591,917	0	0	0.00%	0
24.09.20	6,640	210	1,139,052	0	0	0.00%	0
24.09.19	6,550	90	1,460,478	0	0	0.00%	0
24.09.13	6,090	460	8,378,838	0	0	0.00%	0
24.09.12	6,000	90	2,478,455	0	0	0.00%	0
24.09.11	6,000	0	1,162,121	0	0	0.00%	0
24.09.10	5,940	60	453,892	0	0	0.00%	0
24.09.09	5,850	90	504,848	0	0	0.00%	0
24.09.06	6,270	420	1,135,937	0	0	0.00%	0
24.09.05	6,240	30	2,203,467	0	0	0.00%	0
24.09.04	6,100	140	1,408,901	0	0	0.00%	0
24.09.03	6,290	190	1,079,955	0	0	0.00%	0
24.09.02	6,790	500	1,681,448	0	0	0.00%	0
24.08.30	6,850	60	2,533,853	0	0	0.00%	0
24.08.29	6,920	70	6,049,367	0	0	0.00%	0
24.08.28	6,570	350	4,856,085	0	0	0.00%	0
24.08.27	6,060	510	1,683,402	0	0	0.00%	0
24.08.26	6,110	50	651,735	0	0	0.00%	0
24.08.23	6,080	30	793,036	0	0	0.00%	0
24.08.22	6,350	270	958,492	0	0	0.00%	0
24.08.21	6,450	100	1,049,802	0	0	0.00%	0
24.08.20	6,380	70	2,825,998	0	0	0.00%	0
24.08.19	5,820	560	4,041,728	0	0	0.00%	0
24.08.16	5,890	70	778,990	0	0	0.00%	0
24.08.14	5,340	550	5,734,384	0	0	0.00%	0
24.08.13	5,370	30	629,267	0	0	0.00%	0
24.08.12	4,825	545	908,993	0	0	0.00%	0
24.08.09	4,645	180	300,355	0	0	0.00%	0
24.08.08	4,600	45	241,309	0	0	0.00%	0
24.08.07	4,605	5	281,782	0	0	0.00%	0
24.08.06	4,255	350	549,750	0	0	0.00%	0
24.08.05	4,955	700	859,460	0	0	0.00%	0
24.08.02	5,310	355	473,958	0	0	0.00%	0
24.08.01	5,210	100	303,042	0	0	0.00%	0
24.07.31	5,130	80	246,329	0	0	0.00%	0
24.07.30	5,270	140	213,181	0	0	0.00%	0
24.07.29	5,120	150	339,935	0	0	0.00%	0
24.07.26	5,110	10	806,332	0	0	0.00%	0
24.07.25	5,300	190	863,394	0	0	0.00%	0
24.07.24	5,530	230	380,468	0	0	0.00%	0
24.07.23	5,330	200	571,326	0	0	0.00%	0
24.07.22	5,630	300	604,229	0	0	0.00%	0
24.07.19	5,450	180	4,356,919	0	0	0.00%	0
24.07.18	5,350	100	333,329	0	0	0.00%	0
24.07.17	5,500	150	369,931	0	0	0.00%	0
24.07.16	5,390	110	641,535	0	0	0.00%	0
24.07.15	5,340	50	299,840	0	0	0.00%	0
24.07.12	5,360	20	224,658	0	0	0.00%	0
24.07.11	5,400	40	221,985	0	0	0.00%	0
24.07.10	5,430	30	197,203	0	0	0.00%	0
24.07.09	5,440	10	340,215	0	0	0.00%	0
24.07.08	5,310	130	212,303	0	0	0.00%	0
24.07.05	5,480	170	515,806	0	0	0.00%	0
24.07.04	5,530	50	464,450	0	0	0.00%	0
24.07.03	5,610	80	459,664	0	0	0.00%	0
24.07.02	6,020	410	768,672	0	0	0.00%	0
24.07.01	5,930	90	364,033	0	0	0.00%	0
24.06.28	5,960	30	235,546	0	0	0.00%	0
24.06.27	6,160	200	272,200	0	0	0.00%	0
24.06.26	6,140	20	250,659	0	0	0.00%	0
24.06.25	5,930	210	424,164	0	0	0.00%	0
24.06.24	6,010	80	301,531	0	0	0.00%	0
24.06.21	6,160	150	420,127	0	0	0.00%	0
24.06.20	6,360	200	607,481	0	0	0.00%	0
24.06.19	6,600	240	662,885	0	0	0.00%	0
24.06.18	6,640	40	1,630,727	0	0	0.00%	0
24.06.17	6,220	420	2,247,127	0	0	0.00%	0
24.06.14	6,090	130	943,831	0	0	0.00%	0
24.06.13	5,980	110	752,667	0	0	0.00%	0
24.06.12	5,880	100	988,613	0	0	0.00%	0
24.06.11	6,020	140	601,313	0	0	0.00%	0
24.06.10	6,030	10	349,106	0	0	0.00%	0
24.06.07	6,190	160	569,324	0	0	0.00%	0
24.06.05	6,190	0	600,620	0	0	0.00%	0
24.06.04	6,340	150	616,334	0	0	0.00%	0
24.06.03	6,190	150	1,248,573	0	0	0.00%	0
24.05.31	6,460	270	1,092,913	0	0	0.00%	0
24.05.30	6,940	480	1,062,209	0	0	0.00%	0
24.05.29	6,680	260	962,793	0	0	0.00%	0
24.05.28	6,780	100	688,768	0	0	0.00%	0
24.05.27	6,880	100	618,556	0	0	0.00%	0
24.05.24	6,910	30	494,815	0	0	0.00%	0
24.05.23	7,230	320	812,706	0	0	0.00%	0
24.05.22	6,980	250	2,260,273	0	0	0.00%	0
24.05.21	6,740	240	1,137,226	0	0	0.00%	0
24.05.20	6,600	140	1,101,834	0	0	0.00%	0
24.05.17	6,470	130	1,322,833	0	0	0.00%	0
24.05.16	6,350	120	1,930,243	0	0	0.00%	0
24.05.14	7,050	700	3,044,115	0	0	0.00%	0
24.05.13	6,930	120	817,248	0	0	0.00%	0
24.05.10	7,170	240	1,558,504	0	0	0.00%	0
24.05.09	7,260	90	1,143,646	0	0	0.00%	0
24.05.08	7,370	110	919,619	0	0	0.00%	0
24.05.07	7,180	190	736,160	0	0	0.00%	0
24.05.03	7,470	290	1,142,837	0	0	0.00%	0
24.05.02	7,430	40	895,744	0	0	0.00%	0
24.04.30	7,750	320	1,911,667	0	0	0.00%	0
24.04.29	7,700	50	3,533,761	0	0	0.00%	0
24.04.26	7,870	170	6,874,931	0	0	0.00%	0
24.04.25	7,350	520	7,511,706	0	0	0.00%	0
24.04.24	7,330	20	1,584,407	0	0	0.00%	0
24.04.23	7,610	280	3,277,986	0	0	0.00%	0
24.04.22	6,830	780	12,751,490	0	0	0.00%	0
24.04.19	7,370	540	2,746,829	0	0	0.00%	0
24.04.18	7,330	40	3,024,213	0	0	0.00%	0
24.04.17	7,170	160	4,738,224	0	0	0.00%	0
24.04.16	6,800	370	22,356,222	0	0	0.00%	0
24.04.15	6,550	250	2,240,025	0	0	0.00%	0
24.04.12	6,600	50	1,723,577	0	0	0.00%	0
24.04.11	6,440	160	2,348,098	0	0	0.00%	0
24.04.09	6,550	110	9,119,126	0	0	0.00%	0
24.04.08	6,750	200	4,768,217	0	0	0.00%	0
24.04.05	5,830	920	24,869,639	0	0	0.00%	0
24.04.04	5,770	60	823,353	0	0	0.00%	0
24.04.03	5,700	70	2,066,976	0	0	0.00%	0
24.04.02	5,720	20	746,648	0	0	0.00%	0
24.04.01	6,000	280	1,995,265	0	0	0.00%	0
24.03.29	6,190	190	4,021,186	0	0	0.00%	0
24.03.28	5,770	420	6,027,960	0	0	0.00%	0
24.03.27	6,060	290	1,431,099	0	0	0.00%	0
24.03.26	5,750	310	4,335,862	0	0	0.00%	0
24.03.25	5,790	40	902,413	0	0	0.00%	0
24.03.22	5,700	90	1,665,765	0	0	0.00%	0
24.03.21	5,600	100	2,861,259	0	0	0.00%	0
24.03.20	5,270	330	2,711,571	0	0	0.00%	0
24.03.19	5,550	280	1,129,501	0	0	0.00%	0
24.03.18	5,140	410	4,014,792	0	0	0.00%	0
24.03.15	5,540	400	2,304,915	0	0	0.00%	0
24.03.14	5,180	360	15,587,750	0	0	0.00%	0
24.03.13	5,180	0	832,240	0	0	0.00%	0
24.03.12	5,320	140	1,340,049	0	0	0.00%	0
24.03.11	5,570	250	1,478,195	0	0	0.00%	0
24.03.08	5,620	50	1,320,543	0	0	0.00%	0
24.03.07	5,830	210	2,060,131	0	0	0.00%	0
24.03.06	5,390	440	8,701,949	0	0	0.00%	0
24.03.05	5,850	460	2,101,657	0	0	0.00%	0
24.03.04	5,670	180	5,339,704	0	0	0.00%	0
24.02.29	5,100	570	9,940,731	0	0	0.00%	0
24.02.28	4,915	185	1,307,661	0	0	0.00%	0
24.02.27	5,120	205	1,102,799	0	0	0.00%	0
24.02.26	5,110	10	1,235,103	0	0	0.00%	0
24.02.23	5,350	240	1,450,117	0	0	0.00%	0
24.02.22	5,370	20	1,134,840	0	0	0.00%	0
24.02.21	5,380	10	2,079,094	0	0	0.00%	0
24.02.20	5,590	210	2,499,763	0	0	0.00%	0
24.02.19	5,860	270	9,147,486	0	0	0.00%	0
24.02.16	5,730	130	11,009,200	0	0	0.00%	0
24.02.15	5,730	0	5,951,851	0	0	0.00%	0
24.02.14	4,955	775	33,649,582	0	0	0.00%	0
24.02.13	4,635	320	13,375,477	0	0	0.00%	0
24.02.08	4,610	25	17,490,968	0	0	0.00%	0
24.02.07	4,040	570	19,981,667	0	0	0.00%	0
24.02.06	4,205	165	1,656,488	0	0	0.00%	0
24.02.05	4,210	5	6,237,931	0	0	0.00%	0
24.02.02	4,140	70	1,710,538	0	0	0.00%	0
24.02.01	4,100	40	1,129,915	0	0	0.00%	0
24.01.31	3,980	120	685,212	0	0	0.00%	0
24.01.30	4,040	60	653,712	0	0	0.00%	0
24.01.29	4,120	80	689,163	0	0	0.00%	0
24.01.26	4,190	70	1,081,585	0	0	0.00%	0
24.01.25	4,225	35	1,324,151	0	0	0.00%	0
24.01.24	3,870	355	7,920,170	0	0	0.00%	0
24.01.23	3,855	15	683,873	0	0	0.00%	0
24.01.22	3,730	125	4,644,517	0	0	0.00%	0
24.01.19	3,550	180	919,249	0	0	0.00%	0
24.01.18	3,485	65	257,019	0	0	0.00%	0
24.01.17	3,595	110	534,997	0	0	0.00%	0
24.01.16	3,600	5	264,907	0	0	0.00%	0
24.01.15	3,600	0	314,411	0	0	0.00%	0
24.01.12	3,715	115	269,606	0	0	0.00%	0
24.01.11	3,680	35	581,021	0	0	0.00%	0
24.01.10	3,575	105	4,147,954	0	0	0.00%	0
24.01.09	3,630	55	203,286	0	0	0.00%	0
24.01.08	3,515	115	345,392	0	0	0.00%	0
24.01.05	3,490	25	223,564	0	0	0.00%	0
24.01.04	3,660	170	459,540	0	0	0.00%	0
24.01.03	3,700	40	401,826	0	0	0.00%	0
24.01.02	3,620	80	1,930,454	0	0	0.00%	0
23.12.28	3,480	140	2,297,309	0	0	0.00%	0
23.12.27	3,530	50	368,525	0	0	0.00%	0
23.12.26	3,580	50	566,149	0	0	0.00%	0
23.12.22	3,645	65	764,313	0	0	0.00%	0
23.12.21	3,675	30	2,756,096	0	0	0.00%	0
23.12.20	3,280	395	6,625,811	0	0	0.00%	0
23.12.19	3,310	30	82,307	0	0	0.00%	0
23.12.18	3,245	65	179,493	0	0	0.00%	0
23.12.15	3,185	60	237,006	0	0	0.00%	0
23.12.14	3,200	15	233,787	0	0	0.00%	0
23.12.13	3,235	35	111,407	0	0	0.00%	0
23.12.12	3,235	0	78,959	0	0	0.00%	0
23.12.11	3,220	15	166,155	0	0	0.00%	0
23.12.08	3,200	20	89,804	0	0	0.00%	0
23.12.07	3,205	5	150,117	0	0	0.00%	0
23.12.06	3,200	5	84,030	0	0	0.00%	0
23.12.05	3,220	20	126,797	0	0	0.00%	0
23.12.04	3,210	10	155,884	0	0	0.00%	0
23.12.01	3,195	15	62,872	0	0	0.00%	0
23.11.30	3,240	45	119,251	0	0	0.00%	0
23.11.29	3,240	0	157,133	0	0	0.00%	0
23.11.28	3,235	5	103,612	0	0	0.00%	0
23.11.27	3,290	55	129,448	0	0	0.00%	0
23.11.24	3,240	50	217,879	0	0	0.00%	0
23.11.23	3,340	100	233,626	0	0	0.00%	0
23.11.22	3,315	25	639,925	0	0	0.00%	0
23.11.21	3,255	60	227,538	0	0	0.00%	0
23.11.20	3,270	15	196,654	0	0	0.00%	0
23.11.17	3,280	10	239,745	0	0	0.00%	0
23.11.16	3,210	75	355,214	0	0	0.00%	0
23.11.15	3,175	35	286,490	0	0	0.00%	0
23.11.14	3,230	55	375,530	0	0	0.00%	0
23.11.13	3,140	90	274,470	0	0	0.00%	0
23.11.10	3,080	60	290,144	0	0	0.00%	0
23.11.09	3,080	0	217,885	0	0	0.00%	0
23.11.08	3,020	60	284,372	0	0	0.00%	0
23.11.07	3,060	40	115,508	0	0	0.00%	0
23.11.06	3,045	15	229,704	0	0	0.00%	0
23.11.03	3,035	10	207,127	0	0	0.00%	0
23.11.02	2,955	80	148,183	0	0	0.00%	0
23.11.01	2,935	20	44,439	0	0	0.00%	0
23.10.31	3,025	90	129,906	0	0	0.00%	0
23.10.30	3,010	15	80,010	0	0	0.00%	0
23.10.27	2,930	80	250,998	0	0	0.00%	0
23.10.26	3,020	90	329,699	0	0	0.00%	0
23.10.25	2,945	75	200,057	0	0	0.00%	0
23.10.24	2,890	55	198,259	0	0	0.00%	0
23.10.23	2,870	20	100,788	0	0	0.00%	0
23.10.20	2,900	30	139,215	0	0	0.00%	0
23.10.19	3,075	175	256,910	0	0	0.00%	0
23.10.18	3,070	5	108,766	0	0	0.00%	0
23.10.17	3,025	45	108,550	0	0	0.00%	0
23.10.16	3,080	55	102,476	0	0	0.00%	0
23.10.13	3,125	45	88,405	0	0	0.00%	0
23.10.12	3,040	85	170,017	0	0	0.00%	0
23.10.11	2,995	45	110,528	0	0	0.00%	0
23.10.10	3,045	50	210,205	0	0	0.00%	0
23.10.06	2,965	80	150,359	0	0	0.00%	0
23.10.05	3,040	75	215,951	0	0	0.00%	0
23.10.04	3,185	145	188,122	0	0	0.00%	0
23.09.27	3,140	45	139,034	0	0	0.00%	0
23.09.26	3,215	75	164,401	0	0	0.00%	0
23.09.25	3,275	60	225,580	0	0	0.00%	0
23.09.22	3,350	75	167,695	0	0	0.00%	0
23.09.21	3,445	95	353,018	0	0	0.00%	0
23.09.20	3,375	70	337,376	0	0	0.00%	0
23.09.19	3,395	20	191,634	0	0	0.00%	0
23.09.18	3,390	5	221,683	0	0	0.00%	0
23.09.15	3,425	35	219,950	0	0	0.00%	0
23.09.14	3,455	30	415,799	0	0	0.00%	0
23.09.13	3,195	260	2,105,001	0	0	0.00%	0
23.09.12	3,130	65	679,866	0	0	0.00%	0
23.09.11	3,135	5	158,803	0	0	0.00%	0
23.09.08	3,085	50	124,066	0	0	0.00%	0
23.09.07	3,130	45	236,138	0	0	0.00%	0
23.09.06	3,200	70	194,104	0	0	0.00%	0
23.09.05	3,195	5	177,898	0	0	0.00%	0
23.09.04	3,215	20	164,780	0	0	0.00%	0
23.09.01	3,280	65	276,856	0	0	0.00%	0
23.08.31	3,345	65	346,601	0	0	0.00%	0
23.08.30	3,235	110	696,033	0	0	0.00%	0
23.08.29	3,195	40	194,826	0	0	0.00%	0
23.08.28	3,190	5	214,607	0	0	0.00%	0
23.08.25	3,125	65	382,701	0	0	0.00%	0
23.08.24	3,025	100	354,197	0	0	0.00%	0
23.08.23	3,030	5	180,457	0	0	0.00%	0
23.08.22	3,080	50	277,598	0	0	0.00%	0
23.08.21	3,000	80	498,056	0	0	0.00%	0
23.08.18	2,955	45	421,795	0	0	0.00%	0
23.08.17	2,930	25	551,022	0	0	0.00%	0
23.08.16	3,555	625	2,048,732	0	0	0.00%	0
23.08.14	3,470	85	599,057	0	0	0.00%	0
23.08.11	3,365	105	397,256	0	0	0.00%	0
23.08.10	3,410	45	144,800	0	0	0.00%	0
23.08.09	3,355	55	152,837	0	0	0.00%	0
23.08.08	3,340	15	188,893	0	0	0.00%	0
23.08.07	3,445	105	319,012	0	0	0.00%	0
23.08.04	3,365	80	365,426	0	0	0.00%	0
23.08.03	3,390	25	340,401	0	0	0.00%	0
23.08.02	3,410	20	271,126	0	0	0.00%	0
23.08.01	3,415	5	179,385	0	0	0.00%	0
23.07.31	3,335	80	296,998	0	0	0.00%	0
23.07.28	3,185	150	348,705	0	0	0.00%	0
23.07.27	3,200	15	332,792	0	0	0.00%	0
23.07.26	3,445	295	770,286	0	0	0.00%	0
23.07.25	3,495	50	666,872	0	0	0.00%	0
23.07.24	3,540	45	584,079	0	0	0.00%	0
23.07.21	3,570	30	223,074	0	0	0.00%	0
23.07.20	3,570	0	223,859	0	0	0.00%	0
23.07.19	3,635	65	418,398	0	0	0.00%	0
23.07.18	3,675	40	572,576	0	0	0.00%	0
23.07.17	3,785	110	573,154	0	0	0.00%	0
23.07.14	3,770	15	770,673	0	0	0.00%	0
23.07.13	3,785	15	465,049	0	0	0.00%	0
23.07.12	3,910	125	1,200,613	0	0	0.00%	0
23.07.11	4,020	110	822,929	0	0	0.00%	0
23.07.10	3,890	130	1,687,440	0	0	0.00%	0
23.07.07	3,990	100	1,670,076	0	0	0.00%	0
23.07.06	3,785	205	9,217,392	0	0	0.00%	0
23.07.05	3,830	45	913,366	0	0	0.00%	0
23.07.04	3,745	85	1,078,565	0	0	0.00%	0
23.07.03	3,655	90	1,035,180	0	0	0.00%	0
23.06.30	3,555	100	970,894	0	0	0.00%	0
23.06.29	3,640	85	233,687	0	0	0.00%	0
23.06.28	3,630	10	576,533	0	0	0.00%	0
23.06.27	3,600	30	277,120	0	0	0.00%	0
23.06.26	3,500	100	357,388	0	0	0.00%	0
23.06.23	3,530	30	187,328	0	0	0.00%	0
23.06.22	3,620	90	284,716	0	0	0.00%	0
23.06.21	3,500	120	483,990	0	0	0.00%	0
23.06.20	3,565	65	322,639	0	0	0.00%	0
23.06.19	3,595	30	298,990	0	0	0.00%	0
23.06.16	3,580	15	308,651	0	0	0.00%	0
23.06.15	3,625	45	463,317	0	0	0.00%	0
23.06.14	3,700	75	810,697	0	0	0.00%	0
23.06.13	3,615	85	898,158	0	0	0.00%	0
23.06.12	3,620	5	325,218	0	0	0.00%	0
23.06.09	3,535	85	748,238	0	0	0.00%	0
23.06.08	3,565	30	313,124	0	0	0.00%	0
23.06.07	3,645	80	571,059	0	0	0.00%	0
23.06.05	3,640	5	561,878	0	0	0.00%	0
23.06.02	3,630	10	792,149	0	0	0.00%	0
23.06.01	3,410	220	5,989,381	0	0	0.00%	0
23.05.31	3,400	10	431,097	0	0	0.00%	0
23.05.30	3,405	5	332,908	0	0	0.00%	0
23.05.26	3,470	65	470,766	0	0	0.00%	0
23.05.25	3,530	60	563,839	0	0	0.00%	0
23.05.24	3,550	20	363,002	0	0	0.00%	0
23.05.23	3,615	65	675,490	0	0	0.00%	0
23.05.22	3,625	10	550,967	0	0	0.00%	0
23.05.19	3,705	80	879,902	0	0	0.00%	0
23.05.18	3,715	10	1,277,164	0	0	0.00%	0
23.05.17	3,565	150	3,104,752	0	0	0.00%	0
23.05.16	3,680	115	2,129,156	0	0	0.00%	0
23.05.15	3,390	290	13,777,012	0	0	0.00%	0
23.05.12	3,620	230	2,719,549	0	0	0.00%	0
23.05.11	3,595	25	2,455,960	0	0	0.00%	0
23.05.10	3,240	355	21,122,664	0	0	0.00%	0
23.05.09	3,130	110	1,036,365	0	0	0.00%	0
23.05.08	3,015	115	1,065,962	0	0	0.00%	0
23.05.04	3,045	30	208,110	0	0	0.00%	0
23.05.03	3,005	40	297,357	0	0	0.00%	0
23.05.02	2,910	95	225,848	0	0	0.00%	0
23.04.28	2,995	85	256,417	0	0	0.00%	0
23.04.27	2,935	60	355,836	0	0	0.00%	0
23.04.26	3,010	75	273,625	0	0	0.00%	0
23.04.25	2,990	20	403,372	0	0	0.00%	0
23.04.24	2,955	35	273,622	0	0	0.00%	0
23.04.21	3,040	65	363,059	0	0	0.00%	0
23.04.20	3,130	55	293,884	0	0	0.00%	0
23.04.19	3,090	40	437,617	0	0	0.00%	0
23.04.18	3,120	30	430,629	0	0	0.00%	0
23.04.17	3,105	15	494,354	0	0	0.00%	0
23.04.14	3,165	65	570,289	0	0	0.00%	0
23.04.13	3,130	35	888,580	0	0	0.00%	0
23.04.12	3,030	100	2,973,017	0	0	0.00%	0
23.04.11	2,935	95	549,454	0	0	0.00%	0
23.04.10	2,950	15	272,628	0	0	0.00%	0
23.04.07	2,995	45	358,167	0	0	0.00%	0
23.04.06	3,030	35	546,770	0	0	0.00%	0
23.04.05	3,010	20	391,240	0	0	0.00%	0
23.04.04	3,040	30	597,294	0	0	0.00%	0
23.04.03	2,915	125	1,200,902	0	0	0.00%	0
23.03.31	2,940	25	502,430	0	0	0.00%	0
23.03.30	2,910	30	569,955	0	0	0.00%	0
23.03.29	2,785	125	672,626	0	0	0.00%	0
23.03.28	2,770	15	273,621	0	0	0.00%	0
23.03.27	2,730	40	367,149	0	0	0.00%	0
23.03.24	2,745	15	215,567	0	0	0.00%	0
23.03.23	2,715	30	230,599	0	0	0.00%	0
23.03.22	2,745	30	243,463	0	0	0.00%	0
23.03.21	2,815	70	391,013	0	0	0.00%	0
23.03.20	2,760	55	168,534	0	0	0.00%	0
23.03.17	2,715	45	241,261	0	0	0.00%	0
23.03.16	2,765	50	199,701	0	0	0.00%	0
23.03.15	2,655	110	322,330	0	0	0.00%	0
23.03.14	2,845	190	549,014	0	0	0.00%	0
23.03.13	2,855	10	400,267	0	0	0.00%	0
23.03.10	2,935	110	339,462	0	0	0.00%	0
23.03.09	2,915	30	553,319	0	0	0.00%	0
23.03.08	2,910	5	445,599	0	0	0.00%	0
23.03.07	2,955	45	506,245	0	0	0.00%	0
23.03.06	2,865	90	958,483	0	0	0.00%	0
23.03.03	2,825	45	442,042	0	0	0.00%	0
23.03.02	2,780	45	758,411	0	0	0.00%	0
23.02.28	2,800	20	813,030	0	0	0.00%	0
23.02.27	2,700	100	5,542,668	0	0	0.00%	0
23.02.24	2,745	45	370,257	0	0	0.00%	0
23.02.23	2,685	60	340,750	0	0	0.00%	0
23.02.22	2,740	55	203,327	0	0	0.00%	0
23.02.21	2,715	25	256,672	0	0	0.00%	0
23.02.20	2,695	20	178,059	0	0	0.00%	0
23.02.17	2,680	15	213,248	0	0	0.00%	0
23.02.16	2,610	70	233,127	0	0	0.00%	0
23.02.15	2,640	30	249,475	0	0	0.00%	0
23.02.14	2,640	0	102,874	0	0	0.00%	0
23.02.13	2,675	35	193,489	0	0	0.00%	0
23.02.10	2,720	45	186,867	0	0	0.00%	0
23.02.09	2,730	10	200,247	0	0	0.00%	0
23.02.08	2,700	15	497,197	0	0	0.00%	0
23.02.06	2,700	20	77,718	0	0	0.00%	0
23.02.03	2,695	5	150,701	0	0	0.00%	0
23.02.02	2,660	35	120,426	0	0	0.00%	0
23.02.01	2,690	30	103,253	0	0	0.00%	0
23.01.31	2,685	5	114,899	0	0	0.00%	0
23.01.30	2,675	10	126,948	0	0	0.00%	0
23.01.27	2,650	15	220,562	0	0	0.00%	0
23.01.25	2,605	25	129,572	0	0	0.00%	0
23.01.20	2,605	20	50,560	0	0	0.00%	0
23.01.19	2,585	15	49,846	0	0	0.00%	0
23.01.18	2,570	0	91,392	0	0	0.00%	0
23.01.17	2,570	40	106,160	0	0	0.00%	0
23.01.16	2,610	5	96,830	0	0	0.00%	0
23.01.13	2,605	20	135,801	0	0	0.00%	0
23.01.12	2,585	5	74,227	0	0	0.00%	0
23.01.11	2,580	25	101,695	0	0	0.00%	0
23.01.10	2,555	20	92,819	0	0	0.00%	0
23.01.09	2,575	55	183,039	0	0	0.00%	0
23.01.06	2,520	85	157,954	0	0	0.00%	0
23.01.05	2,435	0	152,234	0	0	0.00%	0
23.01.04	2,435	70	138,245	0	0	0.00%	0
23.01.03	2,365	5	317,193	0	0	0.00%	0
23.01.02	2,370	15	166,448	0	0	0.00%	0
22.12.29	2,385	90	224,238	0	0	0.00%	0
22.12.28	2,475	75	179,982	0	0	0.00%	0
22.12.27	2,550	70	155,613	0	0	0.00%	0
22.12.26	2,480	40	143,931	0	0	0.00%	0
22.12.23	2,520	70	149,402	0	0	0.00%	0
22.12.22	2,590	35	97,082	0	0	0.00%	0
22.12.21	2,555	15	190,729	0	0	0.00%	0
22.12.20	2,570	100	278,186	0	0	0.00%	0
22.12.19	2,670	5	114,491	0	0	0.00%	0
22.12.16	2,675	35	114,933	0	0	0.00%	0
22.12.15	2,710	30	102,696	0	0	0.00%	0
22.12.14	2,740	90	130,631	0	0	0.00%	0
22.12.13	2,650	35	185,652	0	0	0.00%	0
22.12.12	2,685	30	127,820	0	0	0.00%	0
22.12.09	2,715	45	156,524	0	0	0.00%	0
22.12.08	2,670	100	295,083	0	0	0.00%	0
22.12.07	2,770	15	186,199	0	0	0.00%	0
22.12.06	2,785	70	350,809	0	0	0.00%	0
22.12.05	2,855	45	387,936	0	0	0.00%	0
22.12.02	2,900	15	699,336	0	0	0.00%	0
22.12.01	2,885	20	324,348	0	0	0.00%	0
22.11.30	2,865	45	324,759	0	0	0.00%	0
22.11.29	2,910	95	950,090	0	0	0.00%	0
22.11.28	2,815	60	384,563	0	0	0.00%	0
22.11.25	2,875	10	349,699	0	0	0.00%	0
22.11.24	2,885	70	750,410	0	0	0.00%	0
22.11.23	2,815	90	741,129	0	0	0.00%	0
22.11.22	2,725	5	288,834	0	0	0.00%	0
22.11.21	2,720	80	436,012	0	0	0.00%	0
22.11.18	2,800	15	410,123	0	0	0.00%	0
22.11.17	2,785	70	376,321	0	0	0.00%	0
22.11.16	2,855	20	409,902	0	0	0.00%	0
22.11.15	2,875	5	1,207,277	0	0	0.00%	0
22.11.14	2,870	45	980,345	0	0	0.00%	0
22.11.11	2,825	60	763,626	0	0	0.00%	0
22.11.10	2,765	45	488,839	0	0	0.00%	0
22.11.09	2,810	20	576,087	0	0	0.00%	0
22.11.08	2,830	10	793,008	0	0	0.00%	0
22.11.07	2,820	155	3,899,282	0	0	0.00%	0
22.11.04	2,665	30	503,848	0	0	0.00%	0
22.11.03	2,695	15	1,065,319	0	0	0.00%	0
22.11.02	2,680	10	689,062	0	0	0.00%	0
22.11.01	2,690	40	522,573	0	0	0.00%	0
22.10.31	2,650	0	1,060,657	0	0	0.00%	0
22.10.28	2,650	40	1,539,241	0	0	0.00%	0
22.10.27	2,610	75	1,380,708	0	0	0.00%	0
22.10.26	2,535	105	474,564	0	0	0.00%	0
22.10.25	2,640	30	286,330	0	0	0.00%	0
22.10.24	2,610	70	683,969	0	0	0.00%	0
22.10.21	2,540	90	422,237	0	0	0.00%	0
22.10.20	2,630	50	821,413	0	0	0.00%	0
22.10.19	2,680	30	669,821	0	0	0.00%	0
22.10.18	2,710	95	868,566	0	0	0.00%	0
22.10.17	2,615	25	534,365	0	0	0.00%	0
22.10.14	2,590	115	847,335	0	0	0.00%	0
22.10.13	2,475	135	1,178,247	0	0	0.00%	0
22.10.12	2,610	40	776,858	0	0	0.00%	0
22.10.11	2,650	260	1,356,068	0	0	0.00%	0
22.10.07	2,910	115	1,064,661	0	0	0.00%	0
22.10.06	3,025	85	1,694,022	0	0	0.00%	0
22.10.05	2,940	35	4,257,576	0	0	0.00%	0
22.10.04	2,905	10	2,498,190	0	0	0.00%	0
22.09.30	2,895	330	4,885,751	0	0	0.00%	0
22.09.29	3,225	715	5,890,847	0	0	0.00%	0
22.09.28	3,940	260	5,051,964	0	0	0.00%	0
22.09.27	4,200	130	23,082,118	0	0	0.00%	0
22.09.26	4,070	150	4,909,297	0	0	0.00%	0
22.09.23	4,220	275	19,550,321	0	0	0.00%	0
22.09.22	3,945	110	4,422,777	0	0	0.00%	0
22.09.21	4,055	100	8,131,435	0	0	0.00%	0
22.09.20	3,955	400	12,443,349	0	0	0.00%	0
22.09.19	3,555	290	5,935,995	0	0	0.00%	0
22.09.16	3,845	135	5,206,841	0	0	0.00%	0
22.09.15	3,980	180	16,306,718	0	0	0.00%	0
22.09.14	3,800	45	4,998,510	0	0	0.00%	0
22.09.13	3,845	145	10,206,739	0	0	0.00%	0
22.09.08	3,700	45	8,465,930	0	0	0.00%	0
22.09.07	3,655	200	16,341,984	0	0	0.00%	0
22.09.06	3,455	795	16,118,138	0	0	0.00%	0