위메이드플레이
(123420) I 코스닥 제조 11.22 15:337,460 | 전일 | 7,310 | 고가 | 7,640 | 상한가 | 9,690 |
거래량 (주) |
43,207 |
150 2.05% | 시가 | 7,300 | 저가 | 7,260 | 하한가 | 5,230 |
거래대금 (백만) |
322 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 7,310 | 150 | 43,207 | 7,166 | 149,046 | 1.30% | 11,320,796 |
24.11.21 | 7,310 | 0 | 38,015 | 6,213 | 141,880 | 1.24% | 11,327,962 |
24.11.20 | 7,260 | 50 | 44,856 | 137 | 135,667 | 1.18% | 11,334,175 |
24.11.19 | 7,250 | 10 | 18,972 | -91 | 135,530 | 1.18% | 11,334,312 |
24.11.18 | 7,070 | 180 | 32,090 | -2,649 | 135,621 | 1.18% | 11,334,221 |
24.11.15 | 7,010 | 60 | 36,216 | 5,529 | 138,270 | 1.21% | 11,331,572 |
24.11.14 | 6,830 | 370 | 35,750 | -9,443 | 132,741 | 1.16% | 11,337,101 |
24.11.13 | 7,240 | 410 | 59,852 | 4,165 | 142,184 | 1.24% | 11,327,658 |
24.11.12 | 7,320 | 80 | 103,599 | -4,917 | 138,019 | 1.20% | 11,331,823 |
24.11.11 | 7,650 | 330 | 48,176 | 142,936 | 142,936 | 1.25% | 11,326,906 |
24.11.08 | 7,770 | 120 | 27,181 | 0 | 0 | 0.00% | 0 |
24.11.07 | 7,920 | 150 | 27,696 | 0 | 0 | 0.00% | 0 |
24.11.06 | 7,870 | 50 | 151,903 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,560 | 310 | 103,940 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,540 | 20 | 21,724 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,700 | 160 | 18,455 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,800 | 100 | 26,944 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,860 | 60 | 48,657 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,490 | 370 | 302,716 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,320 | 170 | 14,643 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,390 | 70 | 25,705 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,560 | 170 | 14,649 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,520 | 40 | 26,356 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,770 | 250 | 42,919 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,640 | 130 | 30,993 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,800 | 160 | 35,377 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,910 | 110 | 22,625 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,080 | 170 | 53,906 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,140 | 60 | 48,804 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,050 | 90 | 43,535 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,140 | 90 | 43,431 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,540 | 400 | 81,964 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,670 | 130 | 32,158 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,660 | 10 | 65,327 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,280 | 380 | 258,291 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,570 | 290 | 67,243 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,660 | 90 | 111,546 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,800 | 140 | 110,243 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,880 | 80 | 202,115 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,910 | 970 | 2,728,922 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,820 | 90 | 35,085 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,940 | 120 | 36,062 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,090 | 150 | 75,682 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,170 | 80 | 49,215 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,550 | 380 | 96,673 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,480 | 70 | 67,790 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,510 | 30 | 580,964 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,500 | 10 | 464,384 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,250 | 250 | 55,468 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,570 | 320 | 44,980 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,580 | 10 | 147,814 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,860 | 280 | 138,421 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,440 | 420 | 1,394,885 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,280 | 160 | 272,299 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,590 | 690 | 551,125 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,610 | 20 | 12,907 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,710 | 100 | 8,771 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,750 | 40 | 12,139 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,740 | 10 | 14,484 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,800 | 60 | 9,855 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,880 | 80 | 15,870 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,910 | 30 | 12,451 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,730 | 180 | 10,803 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,720 | 10 | 39,984 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,950 | 230 | 21,419 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,540 | 410 | 36,408 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,550 | 10 | 22,898 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,510 | 40 | 11,754 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,240 | 270 | 41,384 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,440 | 200 | 32,090 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,330 | 110 | 80,067 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,970 | 360 | 63,669 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,500 | 1,530 | 108,935 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,800 | 300 | 16,983 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,750 | 50 | 19,657 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,500 | 250 | 24,334 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,660 | 160 | 14,886 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,520 | 140 | 13,782 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,420 | 100 | 9,883 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,560 | 140 | 19,668 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,600 | 40 | 34,185 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,900 | 300 | 69,597 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,840 | 60 | 30,862 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,950 | 110 | 15,653 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,110 | 160 | 20,415 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,160 | 50 | 27,393 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,420 | 260 | 51,856 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,030 | 390 | 78,553 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,020 | 10 | 38,307 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,120 | 100 | 15,727 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,080 | 40 | 18,503 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,110 | 30 | 16,925 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,890 | 220 | 14,059 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,800 | 90 | 8,730 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,880 | 80 | 22,777 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,050 | 170 | 20,987 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,130 | 80 | 28,036 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,030 | 100 | 21,232 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,990 | 40 | 23,734 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,030 | 40 | 32,737 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,780 | 250 | 569,011 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,570 | 210 | 17,500 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,800 | 230 | 29,077 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,050 | 250 | 24,792 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,040 | 10 | 14,253 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,230 | 190 | 26,643 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,000 | 230 | 81,488 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,150 | 150 | 26,808 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,270 | 120 | 24,669 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,190 | 80 | 20,306 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,240 | 50 | 18,320 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,430 | 190 | 49,909 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,560 | 130 | 23,209 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,580 | 20 | 11,952 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,630 | 50 | 27,143 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,660 | 30 | 25,948 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,500 | 160 | 43,347 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,420 | 80 | 32,075 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,480 | 60 | 34,031 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,610 | 130 | 52,008 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,740 | 130 | 53,716 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,410 | 330 | 623,426 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,520 | 110 | 21,122 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,320 | 200 | 28,549 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,420 | 100 | 22,489 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,450 | 30 | 30,431 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,630 | 180 | 37,665 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,790 | 160 | 41,218 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,920 | 130 | 60,343 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,920 | 0 | 40,451 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,070 | 150 | 53,234 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,040 | 30 | 107,982 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,150 | 110 | 39,421 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,110 | 40 | 84,706 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,030 | 80 | 34,105 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,010 | 20 | 37,156 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,130 | 120 | 46,595 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,310 | 180 | 56,737 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,070 | 240 | 63,980 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,080 | 10 | 81,563 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,440 | 360 | 73,040 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,400 | 40 | 154,161 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,300 | 1,100 | 1,806,273 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,310 | 10 | 31,195 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,600 | 290 | 51,619 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,610 | 10 | 47,408 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,710 | 100 | 35,109 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,800 | 90 | 43,391 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,120 | 320 | 55,852 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,510 | 390 | 42,687 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,650 | 140 | 31,020 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,520 | 130 | 22,422 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,950 | 430 | 38,585 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,530 | 420 | 113,797 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,740 | 210 | 31,043 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,850 | 110 | 52,227 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,210 | 360 | 44,633 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,250 | 40 | 34,149 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,320 | 70 | 44,188 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,570 | 250 | 64,569 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,570 | 0 | 77,603 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,620 | 50 | 49,935 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,890 | 270 | 56,405 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,410 | 520 | 82,094 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,500 | 90 | 102,156 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,580 | 80 | 331,138 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,310 | 730 | 339,477 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,730 | 1,580 | 1,056,996 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,600 | 870 | 313,375 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,250 | 650 | 478,410 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,080 | 170 | 2,533,361 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,740 | 340 | 860,289 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,820 | 920 | 989,808 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,000 | 180 | 167,836 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,970 | 1,030 | 330,180 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,310 | 340 | 110,101 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,420 | 110 | 909,065 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,080 | 1,340 | 713,210 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,300 | 220 | 52,225 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,120 | 180 | 43,271 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,060 | 60 | 43,972 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,140 | 80 | 20,363 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,320 | 180 | 27,130 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,700 | 380 | 65,286 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,510 | 190 | 62,581 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,670 | 160 | 40,386 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,850 | 180 | 39,530 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,200 | 350 | 41,698 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,860 | 340 | 161,439 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,400 | 460 | 84,753 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,220 | 180 | 48,748 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,870 | 350 | 53,839 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,040 | 170 | 47,579 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,290 | 250 | 42,380 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,570 | 280 | 42,586 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,290 | 280 | 38,391 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,380 | 90 | 37,860 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,720 | 340 | 49,825 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,480 | 240 | 54,645 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,600 | 120 | 37,311 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,420 | 180 | 42,294 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,950 | 530 | 58,428 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,220 | 270 | 63,617 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,910 | 310 | 99,993 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,180 | 270 | 48,693 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,060 | 120 | 73,598 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,950 | 110 | 50,353 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,580 | 630 | 75,554 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,700 | 120 | 53,255 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,940 | 240 | 63,397 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,670 | 730 | 118,569 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,330 | 340 | 522,744 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,300 | 30 | 94,574 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,490 | 810 | 230,441 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,520 | 30 | 51,168 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,720 | 200 | 65,510 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,400 | 680 | 155,697 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,580 | 180 | 178,829 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,410 | 170 | 86,609 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,500 | 90 | 75,532 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,800 | 300 | 162,318 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,130 | 330 | 308,832 | 0 | 0 | 0.00% | 0 |
23.12.22 | 14,310 | 1,180 | 398,348 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,960 | 350 | 388,004 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,960 | 0 | 309,767 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,800 | 1,160 | 621,805 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,210 | 410 | 239,332 | 0 | 0 | 0.00% | 0 |
23.12.15 | 14,090 | 880 | 310,488 | 0 | 0 | 0.00% | 0 |
23.12.14 | 14,340 | 250 | 322,965 | 0 | 0 | 0.00% | 0 |
23.12.13 | 15,010 | 670 | 871,577 | 0 | 0 | 0.00% | 0 |
23.12.12 | 14,000 | 1,010 | 1,627,138 | 0 | 0 | 0.00% | 0 |
23.12.11 | 15,050 | 1,050 | 608,466 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,870 | 1,180 | 3,581,618 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,480 | 390 | 2,122,500 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,610 | 1,870 | 1,683,043 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,260 | 650 | 623,052 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,570 | 690 | 1,725,618 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,180 | 390 | 1,505,126 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,000 | 180 | 297,856 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,550 | 450 | 1,098,857 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,020 | 470 | 275,604 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,930 | 90 | 246,897 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,440 | 510 | 225,812 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,230 | 210 | 250,051 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,520 | 290 | 212,363 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,570 | 50 | 200,256 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,340 | 230 | 246,643 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,350 | 1,010 | 516,331 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,270 | 40 | 687,614 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,700 | 430 | 717,194 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,240 | 460 | 1,119,223 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,810 | 430 | 3,269,569 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,200 | 390 | 959,527 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,640 | 560 | 11,953,795 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,960 | 2,680 | 2,359,138 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,220 | 260 | 148,968 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,930 | 290 | 245,813 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,650 | 280 | 373,899 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,500 | 150 | 89,902 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,560 | 60 | 103,310 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,380 | 180 | 222,469 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,940 | 440 | 101,608 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,290 | 350 | 96,843 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,790 | 500 | 175,870 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,160 | 630 | 669,435 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,160 | 1,000 | 453,782 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,280 | 120 | 28,163 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,520 | 240 | 86,038 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,780 | 260 | 54,183 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,890 | 110 | 31,194 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,750 | 140 | 44,307 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,920 | 170 | 48,669 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,070 | 150 | 37,831 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,130 | 60 | 43,686 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,700 | 430 | 58,880 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,060 | 360 | 101,142 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,780 | 280 | 82,869 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,120 | 340 | 113,462 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,740 | 620 | 204,251 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,280 | 540 | 269,137 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,150 | 130 | 602,713 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,260 | 890 | 4,648,801 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,840 | 1,580 | 836,573 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,570 | 2,270 | 2,060,852 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,710 | 140 | 49,980 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,220 | 510 | 85,070 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,950 | 270 | 123,662 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,890 | 60 | 25,123 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,800 | 90 | 13,779 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,040 | 240 | 29,243 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,810 | 230 | 31,631 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,830 | 20 | 10,886 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,760 | 70 | 21,870 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,840 | 80 | 20,291 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,940 | 100 | 17,021 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,010 | 70 | 18,245 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,970 | 40 | 16,819 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,010 | 40 | 15,927 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,180 | 170 | 28,508 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,120 | 60 | 17,675 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,000 | 120 | 24,517 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,870 | 130 | 24,249 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,880 | 10 | 17,316 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,690 | 190 | 20,241 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,880 | 190 | 31,169 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,950 | 70 | 28,504 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,930 | 20 | 27,257 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,140 | 210 | 31,000 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,420 | 280 | 30,258 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,840 | 420 | 45,890 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,990 | 150 | 42,799 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,520 | 470 | 72,267 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,700 | 180 | 79,191 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,650 | 50 | 36,936 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,790 | 140 | 33,748 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,910 | 120 | 31,956 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,850 | 60 | 41,411 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,120 | 270 | 45,356 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,810 | 310 | 213,564 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,650 | 160 | 35,163 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,570 | 80 | 28,493 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,590 | 20 | 32,605 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,940 | 650 | 87,713 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,450 | 540 | 86,430 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,800 | 350 | 56,449 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,220 | 420 | 101,036 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,420 | 200 | 37,370 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,290 | 130 | 38,624 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,500 | 210 | 26,807 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,780 | 280 | 27,924 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,640 | 140 | 17,906 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,800 | 160 | 25,289 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,690 | 110 | 30,334 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,690 | 0 | 18,848 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,440 | 250 | 22,758 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,280 | 160 | 31,743 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,500 | 220 | 31,318 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,660 | 160 | 36,509 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,820 | 160 | 29,557 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,040 | 220 | 46,669 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,710 | 330 | 56,116 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,000 | 290 | 85,016 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,200 | 200 | 47,297 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,180 | 20 | 31,319 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,010 | 170 | 34,231 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,220 | 210 | 44,709 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,350 | 130 | 19,930 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,380 | 30 | 28,783 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,290 | 90 | 59,127 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,430 | 140 | 34,753 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,530 | 100 | 41,829 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,340 | 190 | 62,409 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,620 | 280 | 82,853 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,820 | 200 | 47,134 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,820 | 0 | 34,912 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,000 | 180 | 41,922 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,080 | 80 | 32,650 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,180 | 100 | 31,915 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,200 | 20 | 44,179 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,990 | 210 | 58,358 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,060 | 70 | 73,603 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,160 | 100 | 51,072 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,110 | 50 | 41,757 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,000 | 110 | 52,593 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,200 | 200 | 77,389 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,190 | 10 | 83,268 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,370 | 180 | 80,957 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,500 | 130 | 61,296 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,610 | 110 | 69,773 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,560 | 50 | 59,802 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,860 | 300 | 80,334 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,780 | 80 | 50,456 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,490 | 290 | 125,143 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,650 | 160 | 159,168 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,390 | 740 | 171,728 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,570 | 180 | 49,797 | 0 | 0 | 0.00% | 0 |
23.05.10 | 13,170 | 600 | 97,727 | 0 | 0 | 0.00% | 0 |
23.05.09 | 13,130 | 40 | 215,277 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,290 | 160 | 62,248 | 0 | 0 | 0.00% | 0 |
23.05.04 | 13,530 | 240 | 42,268 | 0 | 0 | 0.00% | 0 |
23.05.03 | 13,820 | 290 | 78,277 | 0 | 0 | 0.00% | 0 |
23.05.02 | 13,990 | 170 | 127,507 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,320 | 670 | 266,293 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,400 | 80 | 94,939 | 0 | 0 | 0.00% | 0 |
23.04.26 | 13,790 | 390 | 78,954 | 0 | 0 | 0.00% | 0 |
23.04.25 | 13,900 | 110 | 145,568 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,120 | 220 | 88,069 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,700 | 520 | 71,950 | 0 | 0 | 0.00% | 0 |
23.04.20 | 15,110 | 280 | 77,655 | 0 | 0 | 0.00% | 0 |
23.04.19 | 15,270 | 160 | 244,359 | 0 | 0 | 0.00% | 0 |
23.04.18 | 15,280 | 10 | 199,331 | 0 | 0 | 0.00% | 0 |
23.04.17 | 15,250 | 30 | 123,603 | 0 | 0 | 0.00% | 0 |
23.04.14 | 15,110 | 90 | 147,356 | 0 | 0 | 0.00% | 0 |
23.04.13 | 14,740 | 370 | 128,443 | 0 | 0 | 0.00% | 0 |
23.04.12 | 14,760 | 20 | 85,537 | 0 | 0 | 0.00% | 0 |
23.04.11 | 15,140 | 380 | 142,923 | 0 | 0 | 0.00% | 0 |
23.04.10 | 15,770 | 630 | 205,556 | 0 | 0 | 0.00% | 0 |
23.04.07 | 15,830 | 60 | 155,299 | 0 | 0 | 0.00% | 0 |
23.04.06 | 16,000 | 170 | 243,512 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,910 | 90 | 214,747 | 0 | 0 | 0.00% | 0 |
23.04.04 | 15,630 | 280 | 175,883 | 0 | 0 | 0.00% | 0 |
23.04.03 | 16,110 | 480 | 156,449 | 0 | 0 | 0.00% | 0 |
23.03.31 | 16,150 | 40 | 231,896 | 0 | 0 | 0.00% | 0 |
23.03.30 | 15,600 | 550 | 346,460 | 0 | 0 | 0.00% | 0 |
23.03.29 | 16,560 | 960 | 395,942 | 0 | 0 | 0.00% | 0 |
23.03.28 | 15,420 | 1,140 | 1,043,304 | 0 | 0 | 0.00% | 0 |
23.03.27 | 15,980 | 560 | 180,138 | 0 | 0 | 0.00% | 0 |
23.03.24 | 15,630 | 350 | 187,367 | 0 | 0 | 0.00% | 0 |
23.03.23 | 16,000 | 370 | 160,190 | 0 | 0 | 0.00% | 0 |
23.03.22 | 15,930 | 70 | 263,717 | 0 | 0 | 0.00% | 0 |
23.03.21 | 16,110 | 180 | 232,728 | 0 | 0 | 0.00% | 0 |
23.03.20 | 16,700 | 590 | 316,522 | 0 | 0 | 0.00% | 0 |
23.03.17 | 16,040 | 660 | 517,897 | 0 | 0 | 0.00% | 0 |
23.03.16 | 16,840 | 800 | 608,722 | 0 | 0 | 0.00% | 0 |
23.03.15 | 16,670 | 170 | 611,342 | 0 | 0 | 0.00% | 0 |
23.03.14 | 17,780 | 1,110 | 2,380,336 | 0 | 0 | 0.00% | 0 |
23.03.13 | 15,650 | 2,130 | 2,130,487 | 0 | 0 | 0.00% | 0 |
23.03.10 | 15,880 | 600 | 188,140 | 0 | 0 | 0.00% | 0 |
23.03.09 | 15,930 | 50 | 315,866 | 0 | 0 | 0.00% | 0 |
23.03.08 | 15,670 | 260 | 297,270 | 0 | 0 | 0.00% | 0 |
23.03.07 | 16,570 | 900 | 371,695 | 0 | 0 | 0.00% | 0 |
23.03.06 | 16,580 | 10 | 184,683 | 0 | 0 | 0.00% | 0 |
23.03.03 | 17,290 | 710 | 457,356 | 0 | 0 | 0.00% | 0 |
23.03.02 | 18,290 | 1,000 | 407,727 | 0 | 0 | 0.00% | 0 |
23.02.28 | 18,540 | 250 | 360,642 | 0 | 0 | 0.00% | 0 |
23.02.27 | 19,980 | 1,440 | 175,655 | 0 | 0 | 0.00% | 0 |
23.02.24 | 20,200 | 220 | 186,441 | 0 | 0 | 0.00% | 0 |
23.02.23 | 19,950 | 250 | 320,177 | 0 | 0 | 0.00% | 0 |
23.02.22 | 19,730 | 220 | 3,041,231 | 0 | 0 | 0.00% | 0 |
23.02.21 | 17,680 | 2,050 | 4,763,837 | 0 | 0 | 0.00% | 0 |
23.02.20 | 17,620 | 60 | 762,572 | 0 | 0 | 0.00% | 0 |
23.02.17 | 18,460 | 840 | 2,653,100 | 0 | 0 | 0.00% | 0 |
23.02.16 | 14,200 | 4,260 | 3,726,750 | 0 | 0 | 0.00% | 0 |
23.02.15 | 14,540 | 340 | 109,059 | 0 | 0 | 0.00% | 0 |
23.02.14 | 14,200 | 310 | 181,186 | 0 | 0 | 0.00% | 0 |
23.02.13 | 13,810 | 390 | 104,088 | 0 | 0 | 0.00% | 0 |
23.02.10 | 14,490 | 680 | 105,871 | 0 | 0 | 0.00% | 0 |
23.02.09 | 14,950 | 460 | 140,271 | 0 | 0 | 0.00% | 0 |
23.02.08 | 15,130 | 150 | 108,957 | 0 | 0 | 0.00% | 0 |
23.02.06 | 15,080 | 210 | 540,134 | 0 | 0 | 0.00% | 0 |
23.02.03 | 14,200 | 880 | 578,772 | 0 | 0 | 0.00% | 0 |
23.02.02 | 13,750 | 450 | 75,344 | 0 | 0 | 0.00% | 0 |
23.02.01 | 14,130 | 380 | 57,420 | 0 | 0 | 0.00% | 0 |
23.01.31 | 14,110 | 20 | 67,103 | 0 | 0 | 0.00% | 0 |
23.01.30 | 14,040 | 70 | 166,658 | 0 | 0 | 0.00% | 0 |
23.01.27 | 13,590 | 440 | 98,168 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,400 | 260 | 57,683 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,400 | 50 | 29,256 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,450 | 100 | 55,035 | 0 | 0 | 0.00% | 0 |
23.01.18 | 13,550 | 50 | 114,188 | 0 | 0 | 0.00% | 0 |
23.01.17 | 13,500 | 100 | 91,665 | 0 | 0 | 0.00% | 0 |
23.01.16 | 13,600 | 450 | 224,303 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,150 | 100 | 58,808 | 0 | 0 | 0.00% | 0 |
23.01.12 | 13,050 | 50 | 40,050 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,000 | 50 | 68,186 | 0 | 0 | 0.00% | 0 |
23.01.10 | 12,950 | 50 | 71,087 | 0 | 0 | 0.00% | 0 |
23.01.09 | 13,000 | 450 | 84,670 | 0 | 0 | 0.00% | 0 |
23.01.06 | 12,550 | 200 | 63,906 | 0 | 0 | 0.00% | 0 |
23.01.05 | 12,750 | 50 | 62,541 | 0 | 0 | 0.00% | 0 |
23.01.04 | 12,800 | 350 | 116,705 | 0 | 0 | 0.00% | 0 |
23.01.03 | 12,450 | 250 | 123,899 | 0 | 0 | 0.00% | 0 |
23.01.02 | 12,200 | 200 | 138,420 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,400 | 500 | 635,649 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,900 | 450 | 109,269 | 0 | 0 | 0.00% | 0 |
22.12.27 | 13,350 | 200 | 104,838 | 0 | 0 | 0.00% | 0 |
22.12.26 | 13,550 | 50 | 99,619 | 0 | 0 | 0.00% | 0 |
22.12.23 | 13,600 | 350 | 93,450 | 0 | 0 | 0.00% | 0 |
22.12.22 | 13,950 | 250 | 78,606 | 0 | 0 | 0.00% | 0 |
22.12.21 | 13,700 | 250 | 126,816 | 0 | 0 | 0.00% | 0 |
22.12.20 | 13,950 | 550 | 166,669 | 0 | 0 | 0.00% | 0 |
22.12.19 | 14,500 | 50 | 105,132 | 0 | 0 | 0.00% | 0 |
22.12.16 | 14,550 | 300 | 136,189 | 0 | 0 | 0.00% | 0 |
22.12.15 | 14,850 | 0 | 149,725 | 0 | 0 | 0.00% | 0 |
22.12.14 | 14,850 | 150 | 410,517 | 0 | 0 | 0.00% | 0 |
22.12.13 | 14,700 | 0 | 267,607 | 0 | 0 | 0.00% | 0 |
22.12.12 | 14,700 | 500 | 450,566 | 0 | 0 | 0.00% | 0 |
22.12.09 | 14,200 | 800 | 1,259,197 | 0 | 0 | 0.00% | 0 |
22.12.08 | 13,400 | 600 | 920,894 | 0 | 0 | 0.00% | 0 |
22.12.07 | 14,000 | 500 | 529,366 | 0 | 0 | 0.00% | 0 |
22.12.06 | 14,500 | 200 | 162,246 | 0 | 0 | 0.00% | 0 |
22.12.05 | 14,700 | 100 | 454,111 | 0 | 0 | 0.00% | 0 |
22.12.02 | 14,600 | 450 | 2,130,653 | 0 | 0 | 0.00% | 0 |
22.12.01 | 15,050 | 200 | 953,046 | 0 | 0 | 0.00% | 0 |
22.11.30 | 14,850 | 400 | 386,761 | 0 | 0 | 0.00% | 0 |
22.11.29 | 15,250 | 50 | 890,921 | 0 | 0 | 0.00% | 0 |
22.11.28 | 15,200 | 100 | 848,580 | 0 | 0 | 0.00% | 0 |
22.11.25 | 15,100 | 6,450 | 2,516,031 | 0 | 0 | 0.00% | 0 |
22.11.24 | 21,550 | 550 | 307,946 | 0 | 0 | 0.00% | 0 |
22.11.23 | 22,100 | 1,100 | 158,080 | 0 | 0 | 0.00% | 0 |
22.11.22 | 21,000 | 250 | 55,575 | 0 | 0 | 0.00% | 0 |
22.11.21 | 21,250 | 700 | 103,588 | 0 | 0 | 0.00% | 0 |
22.11.18 | 21,950 | 550 | 134,834 | 0 | 0 | 0.00% | 0 |
22.11.17 | 22,500 | 800 | 318,944 | 0 | 0 | 0.00% | 0 |
22.11.16 | 21,700 | 350 | 202,669 | 0 | 0 | 0.00% | 0 |
22.11.15 | 22,050 | 1,950 | 588,936 | 0 | 0 | 0.00% | 0 |
22.11.14 | 20,100 | 1,450 | 201,719 | 0 | 0 | 0.00% | 0 |
22.11.11 | 21,550 | 1,050 | 345,112 | 0 | 0 | 0.00% | 0 |
22.11.10 | 20,500 | 350 | 340,485 | 0 | 0 | 0.00% | 0 |
22.11.09 | 20,150 | 200 | 308,871 | 0 | 0 | 0.00% | 0 |
22.11.08 | 19,950 | 350 | 235,692 | 0 | 0 | 0.00% | 0 |
22.11.07 | 19,600 | 350 | 260,300 | 0 | 0 | 0.00% | 0 |
22.11.04 | 19,250 | 1,050 | 217,863 | 0 | 0 | 0.00% | 0 |
22.11.03 | 20,300 | 600 | 259,446 | 0 | 0 | 0.00% | 0 |
22.11.02 | 20,900 | 2,900 | 2,399,118 | 0 | 0 | 0.00% | 0 |
22.11.01 | 18,000 | 350 | 254,367 | 0 | 0 | 0.00% | 0 |
22.10.31 | 17,650 | 500 | 325,351 | 0 | 0 | 0.00% | 0 |
22.10.28 | 18,150 | 3,400 | 839,956 | 0 | 0 | 0.00% | 0 |
22.10.27 | 21,550 | 650 | 811,812 | 0 | 0 | 0.00% | 0 |
22.10.26 | 20,900 | 3,050 | 2,031,645 | 0 | 0 | 0.00% | 0 |
22.10.25 | 17,850 | 950 | 96,483 | 0 | 0 | 0.00% | 0 |
22.10.24 | 18,800 | 750 | 162,397 | 0 | 0 | 0.00% | 0 |
22.10.21 | 18,050 | 1,000 | 61,370 | 0 | 0 | 0.00% | 0 |
22.10.20 | 19,050 | 700 | 233,717 | 0 | 0 | 0.00% | 0 |
22.10.19 | 18,350 | 450 | 388,557 | 0 | 0 | 0.00% | 0 |
22.10.18 | 18,800 | 1,250 | 1,040,652 | 0 | 0 | 0.00% | 0 |
22.10.17 | 17,550 | 950 | 696,228 | 0 | 0 | 0.00% | 0 |
22.10.14 | 16,600 | 1,800 | 558,426 | 0 | 0 | 0.00% | 0 |
22.10.13 | 14,800 | 1,650 | 145,395 | 0 | 0 | 0.00% | 0 |
22.10.12 | 16,450 | 150 | 82,567 | 0 | 0 | 0.00% | 0 |
22.10.11 | 16,600 | 1,600 | 96,812 | 0 | 0 | 0.00% | 0 |
22.10.07 | 18,200 | 300 | 32,912 | 0 | 0 | 0.00% | 0 |
22.10.06 | 18,500 | 550 | 38,559 | 0 | 0 | 0.00% | 0 |
22.10.05 | 17,950 | 800 | 57,667 | 0 | 0 | 0.00% | 0 |
22.10.04 | 18,750 | 550 | 75,037 | 0 | 0 | 0.00% | 0 |
22.09.30 | 18,200 | 200 | 55,664 | 0 | 0 | 0.00% | 0 |
22.09.29 | 18,000 | 100 | 73,908 | 0 | 0 | 0.00% | 0 |
22.09.28 | 17,900 | 1,450 | 110,734 | 0 | 0 | 0.00% | 0 |
22.09.27 | 19,350 | 850 | 72,831 | 0 | 0 | 0.00% | 0 |
22.09.26 | 18,500 | 1,050 | 131,175 | 0 | 0 | 0.00% | 0 |
22.09.23 | 19,550 | 1,650 | 219,588 | 0 | 0 | 0.00% | 0 |
22.09.22 | 21,200 | 600 | 89,029 | 0 | 0 | 0.00% | 0 |
22.09.21 | 21,800 | 200 | 47,591 | 0 | 0 | 0.00% | 0 |
22.09.20 | 22,000 | 300 | 70,053 | 0 | 0 | 0.00% | 0 |
22.09.19 | 22,300 | 1,450 | 122,424 | 0 | 0 | 0.00% | 0 |
22.09.16 | 23,750 | 1,150 | 56,972 | 0 | 0 | 0.00% | 0 |
22.09.15 | 24,900 | 500 | 80,548 | 0 | 0 | 0.00% | 0 |
22.09.14 | 25,400 | 500 | 49,727 | 0 | 0 | 0.00% | 0 |
22.09.13 | 25,900 | 450 | 137,516 | 0 | 0 | 0.00% | 0 |
22.09.08 | 25,450 | 1,550 | 98,800 | 0 | 0 | 0.00% | 0 |
22.09.07 | 23,900 | 750 | 69,917 | 0 | 0 | 0.00% | 0 |
22.09.06 | 24,650 | 150 | 48,071 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
멕시코 남부 술집서 총기 난사…최소 6명 사망
-
2
[이런말저런글] 김치와 김장
-
3
외국인 '3년 국채 선물 순매수' 전환…"금리 인하 기대"
-
4
서울시, 세운지구 공원화 실행 착수…'문화도심 재도약' 시동
-
5
'플라스틱 협약' 마지막 협상, 오늘부터 부산서 열려
-
6
자동차도 화장품도 줄줄이 발 뺀다…돈 벌기 어려운 중국시장
-
7
포항제철소 3파이넥스공장 2주만에 또 불…2시간 만에 완진(종합2보)
-
8
한 달 남은 2024년…연말 목표 1위는 역시 '다이어트'
-
9
[코스피·코스닥 전 거래일(22일) 주요공시]
-
10
"韓 '글로벌 사우스' 협력, 수출·생산·공급망 전략서 중요"