위메이드플레이

(123420)    I    코스닥 제조 11.22 15:33
7,460 전일 7,310 고가 7,640 상한가 9,690 거래량
(주)
43,207
150 2.05% 시가 7,300 저가 7,260 하한가 5,230 거래대금
(백만)
322
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 7,310 150 43,207 7,166 149,046 1.30% 11,320,796
24.11.21 7,310 0 38,015 6,213 141,880 1.24% 11,327,962
24.11.20 7,260 50 44,856 137 135,667 1.18% 11,334,175
24.11.19 7,250 10 18,972 -91 135,530 1.18% 11,334,312
24.11.18 7,070 180 32,090 -2,649 135,621 1.18% 11,334,221
24.11.15 7,010 60 36,216 5,529 138,270 1.21% 11,331,572
24.11.14 6,830 370 35,750 -9,443 132,741 1.16% 11,337,101
24.11.13 7,240 410 59,852 4,165 142,184 1.24% 11,327,658
24.11.12 7,320 80 103,599 -4,917 138,019 1.20% 11,331,823
24.11.11 7,650 330 48,176 142,936 142,936 1.25% 11,326,906
24.11.08 7,770 120 27,181 0 0 0.00% 0
24.11.07 7,920 150 27,696 0 0 0.00% 0
24.11.06 7,870 50 151,903 0 0 0.00% 0
24.11.05 7,560 310 103,940 0 0 0.00% 0
24.11.04 7,540 20 21,724 0 0 0.00% 0
24.11.01 7,700 160 18,455 0 0 0.00% 0
24.10.31 7,800 100 26,944 0 0 0.00% 0
24.10.30 7,860 60 48,657 0 0 0.00% 0
24.10.29 7,490 370 302,716 0 0 0.00% 0
24.10.28 7,320 170 14,643 0 0 0.00% 0
24.10.25 7,390 70 25,705 0 0 0.00% 0
24.10.24 7,560 170 14,649 0 0 0.00% 0
24.10.23 7,520 40 26,356 0 0 0.00% 0
24.10.22 7,770 250 42,919 0 0 0.00% 0
24.10.21 7,640 130 30,993 0 0 0.00% 0
24.10.18 7,800 160 35,377 0 0 0.00% 0
24.10.17 7,910 110 22,625 0 0 0.00% 0
24.10.16 8,080 170 53,906 0 0 0.00% 0
24.10.15 8,140 60 48,804 0 0 0.00% 0
24.10.14 8,050 90 43,535 0 0 0.00% 0
24.10.11 8,140 90 43,431 0 0 0.00% 0
24.10.10 8,540 400 81,964 0 0 0.00% 0
24.10.08 8,670 130 32,158 0 0 0.00% 0
24.10.07 8,660 10 65,327 0 0 0.00% 0
24.10.04 8,280 380 258,291 0 0 0.00% 0
24.10.02 8,570 290 67,243 0 0 0.00% 0
24.09.30 8,660 90 111,546 0 0 0.00% 0
24.09.27 8,800 140 110,243 0 0 0.00% 0
24.09.26 8,880 80 202,115 0 0 0.00% 0
24.09.25 7,910 970 2,728,922 0 0 0.00% 0
24.09.24 7,820 90 35,085 0 0 0.00% 0
24.09.23 7,940 120 36,062 0 0 0.00% 0
24.09.20 8,090 150 75,682 0 0 0.00% 0
24.09.19 8,170 80 49,215 0 0 0.00% 0
24.09.13 8,550 380 96,673 0 0 0.00% 0
24.09.12 8,480 70 67,790 0 0 0.00% 0
24.09.11 8,510 30 580,964 0 0 0.00% 0
24.09.10 8,500 10 464,384 0 0 0.00% 0
24.09.09 8,250 250 55,468 0 0 0.00% 0
24.09.06 8,570 320 44,980 0 0 0.00% 0
24.09.05 8,580 10 147,814 0 0 0.00% 0
24.09.04 8,860 280 138,421 0 0 0.00% 0
24.09.03 8,440 420 1,394,885 0 0 0.00% 0
24.09.02 8,280 160 272,299 0 0 0.00% 0
24.08.30 7,590 690 551,125 0 0 0.00% 0
24.08.29 7,610 20 12,907 0 0 0.00% 0
24.08.28 7,710 100 8,771 0 0 0.00% 0
24.08.27 7,750 40 12,139 0 0 0.00% 0
24.08.26 7,740 10 14,484 0 0 0.00% 0
24.08.23 7,800 60 9,855 0 0 0.00% 0
24.08.22 7,880 80 15,870 0 0 0.00% 0
24.08.21 7,910 30 12,451 0 0 0.00% 0
24.08.20 7,730 180 10,803 0 0 0.00% 0
24.08.19 7,720 10 39,984 0 0 0.00% 0
24.08.16 7,950 230 21,419 0 0 0.00% 0
24.08.14 7,540 410 36,408 0 0 0.00% 0
24.08.13 7,550 10 22,898 0 0 0.00% 0
24.08.12 7,510 40 11,754 0 0 0.00% 0
24.08.09 7,240 270 41,384 0 0 0.00% 0
24.08.08 7,440 200 32,090 0 0 0.00% 0
24.08.07 7,330 110 80,067 0 0 0.00% 0
24.08.06 6,970 360 63,669 0 0 0.00% 0
24.08.05 8,500 1,530 108,935 0 0 0.00% 0
24.08.02 8,800 300 16,983 0 0 0.00% 0
24.08.01 8,750 50 19,657 0 0 0.00% 0
24.07.31 8,500 250 24,334 0 0 0.00% 0
24.07.30 8,660 160 14,886 0 0 0.00% 0
24.07.29 8,520 140 13,782 0 0 0.00% 0
24.07.26 8,420 100 9,883 0 0 0.00% 0
24.07.25 8,560 140 19,668 0 0 0.00% 0
24.07.24 8,600 40 34,185 0 0 0.00% 0
24.07.23 8,900 300 69,597 0 0 0.00% 0
24.07.22 8,840 60 30,862 0 0 0.00% 0
24.07.19 8,950 110 15,653 0 0 0.00% 0
24.07.18 9,110 160 20,415 0 0 0.00% 0
24.07.17 9,160 50 27,393 0 0 0.00% 0
24.07.16 9,420 260 51,856 0 0 0.00% 0
24.07.15 9,030 390 78,553 0 0 0.00% 0
24.07.12 9,020 10 38,307 0 0 0.00% 0
24.07.11 9,120 100 15,727 0 0 0.00% 0
24.07.10 9,080 40 18,503 0 0 0.00% 0
24.07.09 9,110 30 16,925 0 0 0.00% 0
24.07.08 8,890 220 14,059 0 0 0.00% 0
24.07.05 8,800 90 8,730 0 0 0.00% 0
24.07.04 8,880 80 22,777 0 0 0.00% 0
24.07.03 9,050 170 20,987 0 0 0.00% 0
24.07.02 9,130 80 28,036 0 0 0.00% 0
24.07.01 9,030 100 21,232 0 0 0.00% 0
24.06.28 8,990 40 23,734 0 0 0.00% 0
24.06.27 9,030 40 32,737 0 0 0.00% 0
24.06.26 8,780 250 569,011 0 0 0.00% 0
24.06.25 8,570 210 17,500 0 0 0.00% 0
24.06.24 8,800 230 29,077 0 0 0.00% 0
24.06.21 9,050 250 24,792 0 0 0.00% 0
24.06.20 9,040 10 14,253 0 0 0.00% 0
24.06.19 9,230 190 26,643 0 0 0.00% 0
24.06.18 9,000 230 81,488 0 0 0.00% 0
24.06.17 9,150 150 26,808 0 0 0.00% 0
24.06.14 9,270 120 24,669 0 0 0.00% 0
24.06.13 9,190 80 20,306 0 0 0.00% 0
24.06.12 9,240 50 18,320 0 0 0.00% 0
24.06.11 9,430 190 49,909 0 0 0.00% 0
24.06.10 9,560 130 23,209 0 0 0.00% 0
24.06.07 9,580 20 11,952 0 0 0.00% 0
24.06.05 9,630 50 27,143 0 0 0.00% 0
24.06.04 9,660 30 25,948 0 0 0.00% 0
24.06.03 9,500 160 43,347 0 0 0.00% 0
24.05.31 9,420 80 32,075 0 0 0.00% 0
24.05.30 9,480 60 34,031 0 0 0.00% 0
24.05.29 9,610 130 52,008 0 0 0.00% 0
24.05.28 9,740 130 53,716 0 0 0.00% 0
24.05.27 9,410 330 623,426 0 0 0.00% 0
24.05.24 9,520 110 21,122 0 0 0.00% 0
24.05.23 9,320 200 28,549 0 0 0.00% 0
24.05.22 9,420 100 22,489 0 0 0.00% 0
24.05.21 9,450 30 30,431 0 0 0.00% 0
24.05.20 9,630 180 37,665 0 0 0.00% 0
24.05.17 9,790 160 41,218 0 0 0.00% 0
24.05.16 9,920 130 60,343 0 0 0.00% 0
24.05.14 9,920 0 40,451 0 0 0.00% 0
24.05.13 10,070 150 53,234 0 0 0.00% 0
24.05.10 10,040 30 107,982 0 0 0.00% 0
24.05.09 10,150 110 39,421 0 0 0.00% 0
24.05.08 10,110 40 84,706 0 0 0.00% 0
24.05.07 10,030 80 34,105 0 0 0.00% 0
24.05.03 10,010 20 37,156 0 0 0.00% 0
24.05.02 10,130 120 46,595 0 0 0.00% 0
24.04.30 10,310 180 56,737 0 0 0.00% 0
24.04.29 10,070 240 63,980 0 0 0.00% 0
24.04.26 10,080 10 81,563 0 0 0.00% 0
24.04.25 10,440 360 73,040 0 0 0.00% 0
24.04.24 10,400 40 154,161 0 0 0.00% 0
24.04.23 9,300 1,100 1,806,273 0 0 0.00% 0
24.04.22 9,310 10 31,195 0 0 0.00% 0
24.04.19 9,600 290 51,619 0 0 0.00% 0
24.04.18 9,610 10 47,408 0 0 0.00% 0
24.04.17 9,710 100 35,109 0 0 0.00% 0
24.04.16 9,800 90 43,391 0 0 0.00% 0
24.04.15 10,120 320 55,852 0 0 0.00% 0
24.04.12 10,510 390 42,687 0 0 0.00% 0
24.04.11 10,650 140 31,020 0 0 0.00% 0
24.04.09 10,520 130 22,422 0 0 0.00% 0
24.04.08 10,950 430 38,585 0 0 0.00% 0
24.04.05 10,530 420 113,797 0 0 0.00% 0
24.04.04 10,740 210 31,043 0 0 0.00% 0
24.04.03 10,850 110 52,227 0 0 0.00% 0
24.04.02 11,210 360 44,633 0 0 0.00% 0
24.04.01 11,250 40 34,149 0 0 0.00% 0
24.03.29 11,320 70 44,188 0 0 0.00% 0
24.03.28 11,570 250 64,569 0 0 0.00% 0
24.03.27 11,570 0 77,603 0 0 0.00% 0
24.03.26 11,620 50 49,935 0 0 0.00% 0
24.03.25 11,890 270 56,405 0 0 0.00% 0
24.03.22 12,410 520 82,094 0 0 0.00% 0
24.03.21 12,500 90 102,156 0 0 0.00% 0
24.03.20 12,580 80 331,138 0 0 0.00% 0
24.03.19 13,310 730 339,477 0 0 0.00% 0
24.03.18 11,730 1,580 1,056,996 0 0 0.00% 0
24.03.15 12,600 870 313,375 0 0 0.00% 0
24.03.14 13,250 650 478,410 0 0 0.00% 0
24.03.13 13,080 170 2,533,361 0 0 0.00% 0
24.03.12 12,740 340 860,289 0 0 0.00% 0
24.03.11 11,820 920 989,808 0 0 0.00% 0
24.03.08 12,000 180 167,836 0 0 0.00% 0
24.03.07 10,970 1,030 330,180 0 0 0.00% 0
24.03.06 11,310 340 110,101 0 0 0.00% 0
24.03.05 11,420 110 909,065 0 0 0.00% 0
24.03.04 10,080 1,340 713,210 0 0 0.00% 0
24.02.29 10,300 220 52,225 0 0 0.00% 0
24.02.28 10,120 180 43,271 0 0 0.00% 0
24.02.27 10,060 60 43,972 0 0 0.00% 0
24.02.26 10,140 80 20,363 0 0 0.00% 0
24.02.23 10,320 180 27,130 0 0 0.00% 0
24.02.22 10,700 380 65,286 0 0 0.00% 0
24.02.21 10,510 190 62,581 0 0 0.00% 0
24.02.20 10,670 160 40,386 0 0 0.00% 0
24.02.19 10,850 180 39,530 0 0 0.00% 0
24.02.16 11,200 350 41,698 0 0 0.00% 0
24.02.15 10,860 340 161,439 0 0 0.00% 0
24.02.14 10,400 460 84,753 0 0 0.00% 0
24.02.13 10,220 180 48,748 0 0 0.00% 0
24.02.08 9,870 350 53,839 0 0 0.00% 0
24.02.07 10,040 170 47,579 0 0 0.00% 0
24.02.06 10,290 250 42,380 0 0 0.00% 0
24.02.05 10,570 280 42,586 0 0 0.00% 0
24.02.02 10,290 280 38,391 0 0 0.00% 0
24.02.01 10,380 90 37,860 0 0 0.00% 0
24.01.31 10,720 340 49,825 0 0 0.00% 0
24.01.30 10,480 240 54,645 0 0 0.00% 0
24.01.29 10,600 120 37,311 0 0 0.00% 0
24.01.26 10,420 180 42,294 0 0 0.00% 0
24.01.25 10,950 530 58,428 0 0 0.00% 0
24.01.24 11,220 270 63,617 0 0 0.00% 0
24.01.23 10,910 310 99,993 0 0 0.00% 0
24.01.22 11,180 270 48,693 0 0 0.00% 0
24.01.19 11,060 120 73,598 0 0 0.00% 0
24.01.18 10,950 110 50,353 0 0 0.00% 0
24.01.17 11,580 630 75,554 0 0 0.00% 0
24.01.16 11,700 120 53,255 0 0 0.00% 0
24.01.15 11,940 240 63,397 0 0 0.00% 0
24.01.12 12,670 730 118,569 0 0 0.00% 0
24.01.11 12,330 340 522,744 0 0 0.00% 0
24.01.10 12,300 30 94,574 0 0 0.00% 0
24.01.09 11,490 810 230,441 0 0 0.00% 0
24.01.08 11,520 30 51,168 0 0 0.00% 0
24.01.05 11,720 200 65,510 0 0 0.00% 0
24.01.04 12,400 680 155,697 0 0 0.00% 0
24.01.03 12,580 180 178,829 0 0 0.00% 0
24.01.02 12,410 170 86,609 0 0 0.00% 0
23.12.28 12,500 90 75,532 0 0 0.00% 0
23.12.27 12,800 300 162,318 0 0 0.00% 0
23.12.26 13,130 330 308,832 0 0 0.00% 0
23.12.22 14,310 1,180 398,348 0 0 0.00% 0
23.12.21 13,960 350 388,004 0 0 0.00% 0
23.12.20 13,960 0 309,767 0 0 0.00% 0
23.12.19 12,800 1,160 621,805 0 0 0.00% 0
23.12.18 13,210 410 239,332 0 0 0.00% 0
23.12.15 14,090 880 310,488 0 0 0.00% 0
23.12.14 14,340 250 322,965 0 0 0.00% 0
23.12.13 15,010 670 871,577 0 0 0.00% 0
23.12.12 14,000 1,010 1,627,138 0 0 0.00% 0
23.12.11 15,050 1,050 608,466 0 0 0.00% 0
23.12.08 13,870 1,180 3,581,618 0 0 0.00% 0
23.12.07 13,480 390 2,122,500 0 0 0.00% 0
23.12.06 11,610 1,870 1,683,043 0 0 0.00% 0
23.12.05 12,260 650 623,052 0 0 0.00% 0
23.12.04 11,570 690 1,725,618 0 0 0.00% 0
23.12.01 11,180 390 1,505,126 0 0 0.00% 0
23.11.30 11,000 180 297,856 0 0 0.00% 0
23.11.29 10,550 450 1,098,857 0 0 0.00% 0
23.11.28 11,020 470 275,604 0 0 0.00% 0
23.11.27 10,930 90 246,897 0 0 0.00% 0
23.11.24 11,440 510 225,812 0 0 0.00% 0
23.11.23 11,230 210 250,051 0 0 0.00% 0
23.11.22 11,520 290 212,363 0 0 0.00% 0
23.11.21 11,570 50 200,256 0 0 0.00% 0
23.11.20 11,340 230 246,643 0 0 0.00% 0
23.11.17 12,350 1,010 516,331 0 0 0.00% 0
23.11.16 12,270 40 687,614 0 0 0.00% 0
23.11.15 12,700 430 717,194 0 0 0.00% 0
23.11.14 12,240 460 1,119,223 0 0 0.00% 0
23.11.13 11,810 430 3,269,569 0 0 0.00% 0
23.11.10 12,200 390 959,527 0 0 0.00% 0
23.11.09 11,640 560 11,953,795 0 0 0.00% 0
23.11.08 8,960 2,680 2,359,138 0 0 0.00% 0
23.11.07 9,220 260 148,968 0 0 0.00% 0
23.11.06 8,930 290 245,813 0 0 0.00% 0
23.11.03 8,650 280 373,899 0 0 0.00% 0
23.11.02 8,500 150 89,902 0 0 0.00% 0
23.11.01 8,560 60 103,310 0 0 0.00% 0
23.10.31 8,380 180 222,469 0 0 0.00% 0
23.10.30 7,940 440 101,608 0 0 0.00% 0
23.10.27 8,290 350 96,843 0 0 0.00% 0
23.10.26 8,790 500 175,870 0 0 0.00% 0
23.10.25 8,160 630 669,435 0 0 0.00% 0
23.10.24 7,160 1,000 453,782 0 0 0.00% 0
23.10.23 7,280 120 28,163 0 0 0.00% 0
23.10.20 7,520 240 86,038 0 0 0.00% 0
23.10.19 7,780 260 54,183 0 0 0.00% 0
23.10.18 7,890 110 31,194 0 0 0.00% 0
23.10.17 7,750 140 44,307 0 0 0.00% 0
23.10.16 7,920 170 48,669 0 0 0.00% 0
23.10.13 8,070 150 37,831 0 0 0.00% 0
23.10.12 8,130 60 43,686 0 0 0.00% 0
23.10.11 7,700 430 58,880 0 0 0.00% 0
23.10.10 8,060 360 101,142 0 0 0.00% 0
23.10.06 7,780 280 82,869 0 0 0.00% 0
23.10.05 8,120 340 113,462 0 0 0.00% 0
23.10.04 8,740 620 204,251 0 0 0.00% 0
23.09.27 9,280 540 269,137 0 0 0.00% 0
23.09.26 9,150 130 602,713 0 0 0.00% 0
23.09.25 8,260 890 4,648,801 0 0 0.00% 0
23.09.22 9,840 1,580 836,573 0 0 0.00% 0
23.09.21 7,570 2,270 2,060,852 0 0 0.00% 0
23.09.20 7,710 140 49,980 0 0 0.00% 0
23.09.19 8,220 510 85,070 0 0 0.00% 0
23.09.18 7,950 270 123,662 0 0 0.00% 0
23.09.15 7,890 60 25,123 0 0 0.00% 0
23.09.14 7,800 90 13,779 0 0 0.00% 0
23.09.13 8,040 240 29,243 0 0 0.00% 0
23.09.12 7,810 230 31,631 0 0 0.00% 0
23.09.11 7,830 20 10,886 0 0 0.00% 0
23.09.08 7,760 70 21,870 0 0 0.00% 0
23.09.07 7,840 80 20,291 0 0 0.00% 0
23.09.06 7,940 100 17,021 0 0 0.00% 0
23.09.05 8,010 70 18,245 0 0 0.00% 0
23.09.04 7,970 40 16,819 0 0 0.00% 0
23.09.01 8,010 40 15,927 0 0 0.00% 0
23.08.31 8,180 170 28,508 0 0 0.00% 0
23.08.30 8,120 60 17,675 0 0 0.00% 0
23.08.29 8,000 120 24,517 0 0 0.00% 0
23.08.28 7,870 130 24,249 0 0 0.00% 0
23.08.25 7,880 10 17,316 0 0 0.00% 0
23.08.24 7,690 190 20,241 0 0 0.00% 0
23.08.23 7,880 190 31,169 0 0 0.00% 0
23.08.22 7,950 70 28,504 0 0 0.00% 0
23.08.21 7,930 20 27,257 0 0 0.00% 0
23.08.18 8,140 210 31,000 0 0 0.00% 0
23.08.17 8,420 280 30,258 0 0 0.00% 0
23.08.16 8,840 420 45,890 0 0 0.00% 0
23.08.14 8,990 150 42,799 0 0 0.00% 0
23.08.11 8,520 470 72,267 0 0 0.00% 0
23.08.10 8,700 180 79,191 0 0 0.00% 0
23.08.09 8,650 50 36,936 0 0 0.00% 0
23.08.08 8,790 140 33,748 0 0 0.00% 0
23.08.07 8,910 120 31,956 0 0 0.00% 0
23.08.04 8,850 60 41,411 0 0 0.00% 0
23.08.03 9,120 270 45,356 0 0 0.00% 0
23.08.02 8,810 310 213,564 0 0 0.00% 0
23.08.01 8,650 160 35,163 0 0 0.00% 0
23.07.31 8,570 80 28,493 0 0 0.00% 0
23.07.28 8,590 20 32,605 0 0 0.00% 0
23.07.27 7,940 650 87,713 0 0 0.00% 0
23.07.26 8,450 540 86,430 0 0 0.00% 0
23.07.25 8,800 350 56,449 0 0 0.00% 0
23.07.24 9,220 420 101,036 0 0 0.00% 0
23.07.21 9,420 200 37,370 0 0 0.00% 0
23.07.20 9,290 130 38,624 0 0 0.00% 0
23.07.19 9,500 210 26,807 0 0 0.00% 0
23.07.18 9,780 280 27,924 0 0 0.00% 0
23.07.17 9,640 140 17,906 0 0 0.00% 0
23.07.14 9,800 160 25,289 0 0 0.00% 0
23.07.13 9,690 110 30,334 0 0 0.00% 0
23.07.12 9,690 0 18,848 0 0 0.00% 0
23.07.11 9,440 250 22,758 0 0 0.00% 0
23.07.10 9,280 160 31,743 0 0 0.00% 0
23.07.07 9,500 220 31,318 0 0 0.00% 0
23.07.06 9,660 160 36,509 0 0 0.00% 0
23.07.05 9,820 160 29,557 0 0 0.00% 0
23.07.04 10,040 220 46,669 0 0 0.00% 0
23.07.03 9,710 330 56,116 0 0 0.00% 0
23.06.30 10,000 290 85,016 0 0 0.00% 0
23.06.29 10,200 200 47,297 0 0 0.00% 0
23.06.28 10,180 20 31,319 0 0 0.00% 0
23.06.27 10,010 170 34,231 0 0 0.00% 0
23.06.26 10,220 210 44,709 0 0 0.00% 0
23.06.23 10,350 130 19,930 0 0 0.00% 0
23.06.22 10,380 30 28,783 0 0 0.00% 0
23.06.21 10,290 90 59,127 0 0 0.00% 0
23.06.20 10,430 140 34,753 0 0 0.00% 0
23.06.19 10,530 100 41,829 0 0 0.00% 0
23.06.16 10,340 190 62,409 0 0 0.00% 0
23.06.15 10,620 280 82,853 0 0 0.00% 0
23.06.14 10,820 200 47,134 0 0 0.00% 0
23.06.13 10,820 0 34,912 0 0 0.00% 0
23.06.12 11,000 180 41,922 0 0 0.00% 0
23.06.09 11,080 80 32,650 0 0 0.00% 0
23.06.08 11,180 100 31,915 0 0 0.00% 0
23.06.07 11,200 20 44,179 0 0 0.00% 0
23.06.05 10,990 210 58,358 0 0 0.00% 0
23.06.02 11,060 70 73,603 0 0 0.00% 0
23.06.01 11,160 100 51,072 0 0 0.00% 0
23.05.31 11,110 50 41,757 0 0 0.00% 0
23.05.30 11,000 110 52,593 0 0 0.00% 0
23.05.26 11,200 200 77,389 0 0 0.00% 0
23.05.25 11,190 10 83,268 0 0 0.00% 0
23.05.24 11,370 180 80,957 0 0 0.00% 0
23.05.23 11,500 130 61,296 0 0 0.00% 0
23.05.22 11,610 110 69,773 0 0 0.00% 0
23.05.19 11,560 50 59,802 0 0 0.00% 0
23.05.18 11,860 300 80,334 0 0 0.00% 0
23.05.17 11,780 80 50,456 0 0 0.00% 0
23.05.16 11,490 290 125,143 0 0 0.00% 0
23.05.15 11,650 160 159,168 0 0 0.00% 0
23.05.12 12,390 740 171,728 0 0 0.00% 0
23.05.11 12,570 180 49,797 0 0 0.00% 0
23.05.10 13,170 600 97,727 0 0 0.00% 0
23.05.09 13,130 40 215,277 0 0 0.00% 0
23.05.08 13,290 160 62,248 0 0 0.00% 0
23.05.04 13,530 240 42,268 0 0 0.00% 0
23.05.03 13,820 290 78,277 0 0 0.00% 0
23.05.02 13,990 170 127,507 0 0 0.00% 0
23.04.28 13,320 670 266,293 0 0 0.00% 0
23.04.27 13,400 80 94,939 0 0 0.00% 0
23.04.26 13,790 390 78,954 0 0 0.00% 0
23.04.25 13,900 110 145,568 0 0 0.00% 0
23.04.24 14,120 220 88,069 0 0 0.00% 0
23.04.21 14,700 520 71,950 0 0 0.00% 0
23.04.20 15,110 280 77,655 0 0 0.00% 0
23.04.19 15,270 160 244,359 0 0 0.00% 0
23.04.18 15,280 10 199,331 0 0 0.00% 0
23.04.17 15,250 30 123,603 0 0 0.00% 0
23.04.14 15,110 90 147,356 0 0 0.00% 0
23.04.13 14,740 370 128,443 0 0 0.00% 0
23.04.12 14,760 20 85,537 0 0 0.00% 0
23.04.11 15,140 380 142,923 0 0 0.00% 0
23.04.10 15,770 630 205,556 0 0 0.00% 0
23.04.07 15,830 60 155,299 0 0 0.00% 0
23.04.06 16,000 170 243,512 0 0 0.00% 0
23.04.05 15,910 90 214,747 0 0 0.00% 0
23.04.04 15,630 280 175,883 0 0 0.00% 0
23.04.03 16,110 480 156,449 0 0 0.00% 0
23.03.31 16,150 40 231,896 0 0 0.00% 0
23.03.30 15,600 550 346,460 0 0 0.00% 0
23.03.29 16,560 960 395,942 0 0 0.00% 0
23.03.28 15,420 1,140 1,043,304 0 0 0.00% 0
23.03.27 15,980 560 180,138 0 0 0.00% 0
23.03.24 15,630 350 187,367 0 0 0.00% 0
23.03.23 16,000 370 160,190 0 0 0.00% 0
23.03.22 15,930 70 263,717 0 0 0.00% 0
23.03.21 16,110 180 232,728 0 0 0.00% 0
23.03.20 16,700 590 316,522 0 0 0.00% 0
23.03.17 16,040 660 517,897 0 0 0.00% 0
23.03.16 16,840 800 608,722 0 0 0.00% 0
23.03.15 16,670 170 611,342 0 0 0.00% 0
23.03.14 17,780 1,110 2,380,336 0 0 0.00% 0
23.03.13 15,650 2,130 2,130,487 0 0 0.00% 0
23.03.10 15,880 600 188,140 0 0 0.00% 0
23.03.09 15,930 50 315,866 0 0 0.00% 0
23.03.08 15,670 260 297,270 0 0 0.00% 0
23.03.07 16,570 900 371,695 0 0 0.00% 0
23.03.06 16,580 10 184,683 0 0 0.00% 0
23.03.03 17,290 710 457,356 0 0 0.00% 0
23.03.02 18,290 1,000 407,727 0 0 0.00% 0
23.02.28 18,540 250 360,642 0 0 0.00% 0
23.02.27 19,980 1,440 175,655 0 0 0.00% 0
23.02.24 20,200 220 186,441 0 0 0.00% 0
23.02.23 19,950 250 320,177 0 0 0.00% 0
23.02.22 19,730 220 3,041,231 0 0 0.00% 0
23.02.21 17,680 2,050 4,763,837 0 0 0.00% 0
23.02.20 17,620 60 762,572 0 0 0.00% 0
23.02.17 18,460 840 2,653,100 0 0 0.00% 0
23.02.16 14,200 4,260 3,726,750 0 0 0.00% 0
23.02.15 14,540 340 109,059 0 0 0.00% 0
23.02.14 14,200 310 181,186 0 0 0.00% 0
23.02.13 13,810 390 104,088 0 0 0.00% 0
23.02.10 14,490 680 105,871 0 0 0.00% 0
23.02.09 14,950 460 140,271 0 0 0.00% 0
23.02.08 15,130 150 108,957 0 0 0.00% 0
23.02.06 15,080 210 540,134 0 0 0.00% 0
23.02.03 14,200 880 578,772 0 0 0.00% 0
23.02.02 13,750 450 75,344 0 0 0.00% 0
23.02.01 14,130 380 57,420 0 0 0.00% 0
23.01.31 14,110 20 67,103 0 0 0.00% 0
23.01.30 14,040 70 166,658 0 0 0.00% 0
23.01.27 13,590 440 98,168 0 0 0.00% 0
23.01.25 13,400 260 57,683 0 0 0.00% 0
23.01.20 13,400 50 29,256 0 0 0.00% 0
23.01.19 13,450 100 55,035 0 0 0.00% 0
23.01.18 13,550 50 114,188 0 0 0.00% 0
23.01.17 13,500 100 91,665 0 0 0.00% 0
23.01.16 13,600 450 224,303 0 0 0.00% 0
23.01.13 13,150 100 58,808 0 0 0.00% 0
23.01.12 13,050 50 40,050 0 0 0.00% 0
23.01.11 13,000 50 68,186 0 0 0.00% 0
23.01.10 12,950 50 71,087 0 0 0.00% 0
23.01.09 13,000 450 84,670 0 0 0.00% 0
23.01.06 12,550 200 63,906 0 0 0.00% 0
23.01.05 12,750 50 62,541 0 0 0.00% 0
23.01.04 12,800 350 116,705 0 0 0.00% 0
23.01.03 12,450 250 123,899 0 0 0.00% 0
23.01.02 12,200 200 138,420 0 0 0.00% 0
22.12.29 12,400 500 635,649 0 0 0.00% 0
22.12.28 12,900 450 109,269 0 0 0.00% 0
22.12.27 13,350 200 104,838 0 0 0.00% 0
22.12.26 13,550 50 99,619 0 0 0.00% 0
22.12.23 13,600 350 93,450 0 0 0.00% 0
22.12.22 13,950 250 78,606 0 0 0.00% 0
22.12.21 13,700 250 126,816 0 0 0.00% 0
22.12.20 13,950 550 166,669 0 0 0.00% 0
22.12.19 14,500 50 105,132 0 0 0.00% 0
22.12.16 14,550 300 136,189 0 0 0.00% 0
22.12.15 14,850 0 149,725 0 0 0.00% 0
22.12.14 14,850 150 410,517 0 0 0.00% 0
22.12.13 14,700 0 267,607 0 0 0.00% 0
22.12.12 14,700 500 450,566 0 0 0.00% 0
22.12.09 14,200 800 1,259,197 0 0 0.00% 0
22.12.08 13,400 600 920,894 0 0 0.00% 0
22.12.07 14,000 500 529,366 0 0 0.00% 0
22.12.06 14,500 200 162,246 0 0 0.00% 0
22.12.05 14,700 100 454,111 0 0 0.00% 0
22.12.02 14,600 450 2,130,653 0 0 0.00% 0
22.12.01 15,050 200 953,046 0 0 0.00% 0
22.11.30 14,850 400 386,761 0 0 0.00% 0
22.11.29 15,250 50 890,921 0 0 0.00% 0
22.11.28 15,200 100 848,580 0 0 0.00% 0
22.11.25 15,100 6,450 2,516,031 0 0 0.00% 0
22.11.24 21,550 550 307,946 0 0 0.00% 0
22.11.23 22,100 1,100 158,080 0 0 0.00% 0
22.11.22 21,000 250 55,575 0 0 0.00% 0
22.11.21 21,250 700 103,588 0 0 0.00% 0
22.11.18 21,950 550 134,834 0 0 0.00% 0
22.11.17 22,500 800 318,944 0 0 0.00% 0
22.11.16 21,700 350 202,669 0 0 0.00% 0
22.11.15 22,050 1,950 588,936 0 0 0.00% 0
22.11.14 20,100 1,450 201,719 0 0 0.00% 0
22.11.11 21,550 1,050 345,112 0 0 0.00% 0
22.11.10 20,500 350 340,485 0 0 0.00% 0
22.11.09 20,150 200 308,871 0 0 0.00% 0
22.11.08 19,950 350 235,692 0 0 0.00% 0
22.11.07 19,600 350 260,300 0 0 0.00% 0
22.11.04 19,250 1,050 217,863 0 0 0.00% 0
22.11.03 20,300 600 259,446 0 0 0.00% 0
22.11.02 20,900 2,900 2,399,118 0 0 0.00% 0
22.11.01 18,000 350 254,367 0 0 0.00% 0
22.10.31 17,650 500 325,351 0 0 0.00% 0
22.10.28 18,150 3,400 839,956 0 0 0.00% 0
22.10.27 21,550 650 811,812 0 0 0.00% 0
22.10.26 20,900 3,050 2,031,645 0 0 0.00% 0
22.10.25 17,850 950 96,483 0 0 0.00% 0
22.10.24 18,800 750 162,397 0 0 0.00% 0
22.10.21 18,050 1,000 61,370 0 0 0.00% 0
22.10.20 19,050 700 233,717 0 0 0.00% 0
22.10.19 18,350 450 388,557 0 0 0.00% 0
22.10.18 18,800 1,250 1,040,652 0 0 0.00% 0
22.10.17 17,550 950 696,228 0 0 0.00% 0
22.10.14 16,600 1,800 558,426 0 0 0.00% 0
22.10.13 14,800 1,650 145,395 0 0 0.00% 0
22.10.12 16,450 150 82,567 0 0 0.00% 0
22.10.11 16,600 1,600 96,812 0 0 0.00% 0
22.10.07 18,200 300 32,912 0 0 0.00% 0
22.10.06 18,500 550 38,559 0 0 0.00% 0
22.10.05 17,950 800 57,667 0 0 0.00% 0
22.10.04 18,750 550 75,037 0 0 0.00% 0
22.09.30 18,200 200 55,664 0 0 0.00% 0
22.09.29 18,000 100 73,908 0 0 0.00% 0
22.09.28 17,900 1,450 110,734 0 0 0.00% 0
22.09.27 19,350 850 72,831 0 0 0.00% 0
22.09.26 18,500 1,050 131,175 0 0 0.00% 0
22.09.23 19,550 1,650 219,588 0 0 0.00% 0
22.09.22 21,200 600 89,029 0 0 0.00% 0
22.09.21 21,800 200 47,591 0 0 0.00% 0
22.09.20 22,000 300 70,053 0 0 0.00% 0
22.09.19 22,300 1,450 122,424 0 0 0.00% 0
22.09.16 23,750 1,150 56,972 0 0 0.00% 0
22.09.15 24,900 500 80,548 0 0 0.00% 0
22.09.14 25,400 500 49,727 0 0 0.00% 0
22.09.13 25,900 450 137,516 0 0 0.00% 0
22.09.08 25,450 1,550 98,800 0 0 0.00% 0
22.09.07 23,900 750 69,917 0 0 0.00% 0
22.09.06 24,650 150 48,071 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 06:35 더보기 >