매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	2,610	10	47,068	13,309	5,858,494	26.30%	16,417,584
24.11.07	2,625	15	36,923	2,621	5,845,185	26.24%	16,430,893
24.11.06	2,685	60	62,945	5,618	5,842,564	26.23%	16,433,514
24.11.05	2,700	15	25,220	4,676	5,836,946	26.20%	16,439,132
24.11.04	2,655	45	54,936	5,599	5,832,270	26.18%	16,443,808
24.11.01	2,685	30	31,674	7,334	5,826,671	26.16%	16,449,407
24.10.31	2,675	10	82,466	-4,359	5,819,337	26.12%	16,456,741
24.10.30	2,640	35	70,059	3,116	5,823,696	26.14%	16,452,382
24.10.29	2,605	35	54,173	14,119	5,820,580	26.13%	16,455,498
24.10.28	2,620	15	52,084	-12,304	5,806,461	26.07%	16,469,617
24.10.25	2,595	25	59,960	9,622	5,818,765	26.12%	16,457,313
24.10.24	2,575	20	610,831	5,809,143	5,809,143	26.08%	16,466,935
24.10.23	2,555	20	75,776	0	0	0.00%	0
24.10.22	2,535	20	384,854	0	0	0.00%	0
24.10.21	2,520	15	44,671	0	0	0.00%	0
24.10.18	2,550	30	46,722	0	0	0.00%	0
24.10.17	2,575	25	23,423	0	0	0.00%	0
24.10.16	2,600	25	51,794	0	0	0.00%	0
24.10.15	2,575	25	27,193	0	0	0.00%	0
24.10.14	2,570	5	31,658	0	0	0.00%	0
24.10.11	2,605	35	67,258	0	0	0.00%	0
24.10.10	2,660	55	98,636	0	0	0.00%	0
24.10.08	2,590	70	633,534	0	0	0.00%	0
24.10.07	2,590	0	11,691	0	0	0.00%	0
24.10.04	2,580	10	8,920	0	0	0.00%	0
24.10.02	2,620	40	15,567	0	0	0.00%	0
24.09.30	2,675	55	32,309	0	0	0.00%	0
24.09.27	2,670	5	13,090	0	0	0.00%	0
24.09.26	2,635	35	16,371	0	0	0.00%	0
24.09.25	2,580	55	22,503	0	0	0.00%	0
24.09.24	2,565	15	24,075	0	0	0.00%	0
24.09.23	2,560	5	26,901	0	0	0.00%	0
24.09.20	2,530	30	29,373	0	0	0.00%	0
24.09.19	2,525	5	90,079	0	0	0.00%	0
24.09.13	2,505	20	11,238	0	0	0.00%	0
24.09.12	2,465	40	26,753	0	0	0.00%	0
24.09.11	2,485	20	21,616	0	0	0.00%	0
24.09.10	2,490	5	12,155	0	0	0.00%	0
24.09.09	2,475	15	33,415	0	0	0.00%	0
24.09.06	2,570	95	51,126	0	0	0.00%	0
24.09.05	2,570	0	43,880	0	0	0.00%	0
24.09.04	2,680	110	40,867	0	0	0.00%	0
24.09.03	2,675	5	15,872	0	0	0.00%	0
24.09.02	2,680	5	20,248	0	0	0.00%	0
24.08.30	2,640	40	18,358	0	0	0.00%	0
24.08.29	2,685	45	40,844	0	0	0.00%	0
24.08.28	2,710	25	32,049	0	0	0.00%	0
24.08.27	2,685	25	20,837	0	0	0.00%	0
24.08.26	2,705	20	30,909	0	0	0.00%	0
24.08.23	2,705	0	31,596	0	0	0.00%	0
24.08.22	2,740	35	56,695	0	0	0.00%	0
24.08.21	2,760	20	19,065	0	0	0.00%	0
24.08.20	2,720	40	55,542	0	0	0.00%	0
24.08.19	2,760	40	43,603	0	0	0.00%	0
24.08.16	2,740	20	41,749	0	0	0.00%	0
24.08.14	2,665	75	55,947	0	0	0.00%	0
24.08.13	2,695	30	117,941	0	0	0.00%	0
24.08.12	2,680	15	74,774	0	0	0.00%	0
24.08.09	2,590	90	63,121	0	0	0.00%	0
24.08.08	2,585	5	96,453	0	0	0.00%	0
24.08.07	2,565	20	82,126	0	0	0.00%	0
24.08.06	2,425	140	208,481	0	0	0.00%	0
24.08.05	2,905	480	553,301	0	0	0.00%	0
24.08.02	3,080	175	324,674	0	0	0.00%	0
24.08.01	3,020	60	938,996	0	0	0.00%	0
24.07.31	3,060	40	331,612	0	0	0.00%	0
24.07.30	3,090	30	6,316,627	0	0	0.00%	0
24.07.29	3,225	135	500,849	0	0	0.00%	0
24.07.26	3,265	40	2,495,780	0	0	0.00%	0
24.07.25	2,895	370	8,130,911	0	0	0.00%	0
24.07.24	2,905	10	31,254	0	0	0.00%	0
24.07.23	2,920	15	26,423	0	0	0.00%	0
24.07.22	3,005	85	51,230	0	0	0.00%	0
24.07.19	3,015	10	87,139	0	0	0.00%	0
24.07.18	3,050	35	396,413	0	0	0.00%	0
24.07.17	3,020	30	1,462,430	0	0	0.00%	0
24.07.16	3,070	50	19,962	0	0	0.00%	0
24.07.15	2,995	75	22,593	0	0	0.00%	0
24.07.12	3,010	15	27,027	0	0	0.00%	0
24.07.11	3,030	20	18,765	0	0	0.00%	0
24.07.10	3,020	10	10,521	0	0	0.00%	0
24.07.09	3,015	5	21,079	0	0	0.00%	0
24.07.08	2,975	40	27,158	0	0	0.00%	0
24.07.05	2,990	15	39,256	0	0	0.00%	0
24.07.04	3,010	20	33,038	0	0	0.00%	0
24.07.03	2,980	30	102,570	0	0	0.00%	0
24.07.02	3,080	100	46,901	0	0	0.00%	0
24.07.01	2,980	100	42,887	0	0	0.00%	0
24.06.28	3,015	35	38,821	0	0	0.00%	0
24.06.27	3,095	80	27,945	0	0	0.00%	0
24.06.26	3,070	25	56,486	0	0	0.00%	0
24.06.25	3,080	10	40,258	0	0	0.00%	0
24.06.24	3,070	10	74,028	0	0	0.00%	0
24.06.21	3,150	80	64,458	0	0	0.00%	0
24.06.20	3,150	0	42,155	0	0	0.00%	0
24.06.19	3,200	50	40,675	0	0	0.00%	0
24.06.18	3,240	40	175,879	0	0	0.00%	0
24.06.17	3,330	90	103,221	0	0	0.00%	0
24.06.14	3,395	65	42,236	0	0	0.00%	0
24.06.13	3,425	30	48,213	0	0	0.00%	0
24.06.12	3,385	40	56,307	0	0	0.00%	0
24.06.11	3,375	10	288,449	0	0	0.00%	0
24.06.10	3,320	55	133,068	0	0	0.00%	0
24.06.07	3,325	5	460,415	0	0	0.00%	0
24.06.05	3,220	105	106,150	0	0	0.00%	0
24.06.04	3,360	140	156,321	0	0	0.00%	0
24.06.03	3,280	80	54,158	0	0	0.00%	0
24.05.31	3,300	20	89,805	0	0	0.00%	0
24.05.30	3,390	90	119,331	0	0	0.00%	0
24.05.29	3,390	0	280,524	0	0	0.00%	0
24.05.28	3,430	40	144,699	0	0	0.00%	0
24.05.27	3,435	5	114,437	0	0	0.00%	0
24.05.24	3,545	110	88,381	0	0	0.00%	0
24.05.23	3,540	5	84,364	0	0	0.00%	0
24.05.22	3,545	5	103,222	0	0	0.00%	0
24.05.21	3,555	10	88,914	0	0	0.00%	0
24.05.20	3,615	60	104,577	0	0	0.00%	0
24.05.17	3,635	20	95,156	0	0	0.00%	0
24.05.16	3,675	40	119,600	0	0	0.00%	0
24.05.14	3,720	45	89,135	0	0	0.00%	0
24.05.13	3,795	75	187,542	0	0	0.00%	0
24.05.10	3,805	10	218,634	0	0	0.00%	0
24.05.09	4,000	195	427,493	0	0	0.00%	0
24.05.08	3,925	75	453,352	0	0	0.00%	0
24.05.07	3,855	70	272,360	0	0	0.00%	0
24.05.03	3,870	15	304,275	0	0	0.00%	0
24.05.02	3,870	0	229,402	0	0	0.00%	0
24.04.30	3,870	0	515,022	0	0	0.00%	0
24.04.29	3,660	210	920,003	0	0	0.00%	0
24.04.26	3,670	10	431,731	0	0	0.00%	0
24.04.25	3,685	15	6,731,035	0	0	0.00%	0
24.04.24	3,460	225	1,364,893	0	0	0.00%	0
24.04.23	3,480	20	268,079	0	0	0.00%	0
24.04.22	3,475	5	295,284	0	0	0.00%	0
24.04.19	3,580	105	526,411	0	0	0.00%	0
24.04.18	3,590	10	491,313	0	0	0.00%	0
24.04.17	3,530	60	9,215,263	0	0	0.00%	0
24.04.16	3,760	230	491,897	0	0	0.00%	0
24.04.15	3,820	60	108,080	0	0	0.00%	0
24.04.12	3,800	20	120,433	0	0	0.00%	0
24.04.11	3,790	10	143,959	0	0	0.00%	0
24.04.09	3,760	30	201,576	0	0	0.00%	0
24.04.08	3,705	55	382,927	0	0	0.00%	0
24.04.05	3,800	95	134,762	0	0	0.00%	0
24.04.04	3,850	50	193,117	0	0	0.00%	0
24.04.03	3,815	35	669,067	0	0	0.00%	0
24.04.02	3,895	80	816,581	0	0	0.00%	0
24.04.01	3,720	175	262,531	0	0	0.00%	0
24.03.29	3,710	10	102,060	0	0	0.00%	0
24.03.28	3,800	90	214,588	0	0	0.00%	0
24.03.27	3,855	55	201,005	0	0	0.00%	0
24.03.26	3,860	5	167,261	0	0	0.00%	0
24.03.25	3,760	100	156,101	0	0	0.00%	0
24.03.22	3,790	30	190,200	0	0	0.00%	0
24.03.21	3,805	15	356,358	0	0	0.00%	0
24.03.20	4,060	255	549,049	0	0	0.00%	0
24.03.19	4,000	60	531,534	0	0	0.00%	0
24.03.18	3,885	115	413,283	0	0	0.00%	0
24.03.15	3,935	50	399,968	0	0	0.00%	0
24.03.14	4,105	170	652,946	0	0	0.00%	0
24.03.13	4,250	145	1,242,851	0	0	0.00%	0
24.03.12	4,235	15	891,164	0	0	0.00%	0
24.03.11	4,275	40	836,400	0	0	0.00%	0
24.03.08	4,705	430	2,145,018	0	0	0.00%	0
24.03.07	4,800	95	2,421,134	0	0	0.00%	0
24.03.06	4,615	185	11,454,519	0	0	0.00%	0
24.03.05	3,550	1,065	15,602,830	0	0	0.00%	0
24.03.04	3,480	70	677,880	0	0	0.00%	0
24.02.29	3,620	140	470,943	0	0	0.00%	0
24.02.28	3,640	20	1,235,930	0	0	0.00%	0
24.02.27	3,650	10	6,447,063	0	0	0.00%	0
24.02.26	3,560	90	20,672,314	0	0	0.00%	0
24.02.23	3,460	100	227,280	0	0	0.00%	0
24.02.22	3,390	70	360,381	0	0	0.00%	0
24.02.21	3,465	75	351,107	0	0	0.00%	0
24.02.20	3,545	80	1,086,430	0	0	0.00%	0
24.02.19	3,615	70	415,068	0	0	0.00%	0
24.02.16	3,470	145	555,302	0	0	0.00%	0
24.02.15	3,420	50	224,793	0	0	0.00%	0
24.02.14	3,370	50	185,464	0	0	0.00%	0
24.02.13	3,285	85	383,636	0	0	0.00%	0
24.02.08	3,325	40	226,338	0	0	0.00%	0
24.02.07	3,430	105	1,162,562	0	0	0.00%	0
24.02.06	3,595	165	605,289	0	0	0.00%	0
24.02.05	3,655	60	1,919,999	0	0	0.00%	0
24.02.02	3,200	455	12,741,327	0	0	0.00%	0
24.02.01	3,215	15	113,729	0	0	0.00%	0
24.01.31	3,275	60	179,046	0	0	0.00%	0
24.01.30	3,295	20	391,990	0	0	0.00%	0
24.01.29	3,380	85	215,100	0	0	0.00%	0
24.01.26	3,310	70	278,718	0	0	0.00%	0
24.01.25	3,460	150	254,451	0	0	0.00%	0
24.01.24	3,400	60	577,018	0	0	0.00%	0
24.01.23	3,210	190	6,687,251	0	0	0.00%	0
24.01.22	3,245	35	132,713	0	0	0.00%	0
24.01.19	3,285	40	150,841	0	0	0.00%	0
24.01.18	3,145	140	520,146	0	0	0.00%	0
24.01.17	3,290	145	223,088	0	0	0.00%	0
24.01.16	3,290	0	119,325	0	0	0.00%	0
24.01.15	3,335	45	210,109	0	0	0.00%	0
24.01.12	3,525	190	389,102	0	0	0.00%	0
24.01.11	3,530	5	187,762	0	0	0.00%	0
24.01.10	3,590	60	264,471	0	0	0.00%	0
24.01.09	3,610	20	269,390	0	0	0.00%	0
24.01.08	3,560	50	343,597	0	0	0.00%	0
24.01.05	3,700	140	466,209	0	0	0.00%	0
24.01.04	3,785	85	1,925,795	0	0	0.00%	0
24.01.03	3,685	100	5,123,844	0	0	0.00%	0
24.01.02	3,670	15	861,867	0	0	0.00%	0
23.12.28	3,600	70	9,138,524	0	0	0.00%	0
23.12.27	3,730	130	17,316,693	0	0	0.00%	0
23.12.26	3,360	370	4,748,436	0	0	0.00%	0
23.12.22	3,860	500	2,467,519	0	0	0.00%	0
23.12.21	3,095	765	8,150,384	0	0	0.00%	0
23.12.20	3,070	25	24,538	0	0	0.00%	0
23.12.19	3,070	0	19,326	0	0	0.00%	0
23.12.18	3,120	50	26,986	0	0	0.00%	0
23.12.15	3,045	75	68,704	0	0	0.00%	0
23.12.14	3,000	45	38,118	0	0	0.00%	0
23.12.13	3,030	30	22,830	0	0	0.00%	0
23.12.12	3,050	20	29,437	0	0	0.00%	0
23.12.11	3,035	15	16,074	0	0	0.00%	0
23.12.08	3,035	0	19,658	0	0	0.00%	0
23.12.07	3,040	5	54,765	0	0	0.00%	0
23.12.06	2,955	85	41,195	0	0	0.00%	0
23.12.05	2,955	0	25,651	0	0	0.00%	0
23.12.04	2,905	50	37,926	0	0	0.00%	0
23.12.01	2,885	20	10,553	0	0	0.00%	0
23.11.30	2,885	0	11,386	0	0	0.00%	0
23.11.29	2,945	60	43,926	0	0	0.00%	0
23.11.28	2,965	20	20,182	0	0	0.00%	0
23.11.27	3,030	65	37,271	0	0	0.00%	0
23.11.24	3,035	5	20,460	0	0	0.00%	0
23.11.23	3,050	15	23,784	0	0	0.00%	0
23.11.22	3,050	0	40,078	0	0	0.00%	0
23.11.21	3,135	85	193,705	0	0	0.00%	0
23.11.20	2,870	265	613,126	0	0	0.00%	0
23.11.17	2,895	25	33,012	0	0	0.00%	0
23.11.16	2,885	15	11,024	0	0	0.00%	0
23.11.15	2,815	70	28,049	0	0	0.00%	0
23.11.14	2,820	5	23,200	0	0	0.00%	0
23.11.13	2,860	40	3,041	0	0	0.00%	0
23.11.10	2,890	30	40,501	0	0	0.00%	0
23.11.09	2,890	0	9,753	0	0	0.00%	0
23.11.08	2,890	0	10,421	0	0	0.00%	0
23.11.07	2,905	15	28,281	0	0	0.00%	0
23.11.06	2,895	10	37,014	0	0	0.00%	0
23.11.03	2,825	70	17,707	0	0	0.00%	0
23.11.02	2,720	105	25,318	0	0	0.00%	0
23.11.01	2,695	25	15,514	0	0	0.00%	0
23.10.31	2,785	90	35,890	0	0	0.00%	0
23.10.30	2,700	85	25,655	0	0	0.00%	0
23.10.27	2,775	75	39,980	0	0	0.00%	0
23.10.26	2,830	55	26,642	0	0	0.00%	0
23.10.25	2,815	15	123,755	0	0	0.00%	0
23.10.24	2,770	45	100,413	0	0	0.00%	0
23.10.23	2,770	0	69,497	0	0	0.00%	0
23.10.20	2,870	100	70,704	0	0	0.00%	0
23.10.19	2,925	55	83,911	0	0	0.00%	0
23.10.18	2,790	135	53,061	0	0	0.00%	0
23.10.17	2,775	15	33,097	0	0	0.00%	0
23.10.16	2,845	70	53,658	0	0	0.00%	0
23.10.13	2,900	55	31,418	0	0	0.00%	0
23.10.12	2,840	60	30,299	0	0	0.00%	0
23.10.11	2,775	65	21,585	0	0	0.00%	0
23.10.10	2,880	105	53,483	0	0	0.00%	0
23.10.06	2,815	65	54,973	0	0	0.00%	0
23.10.05	2,880	65	49,376	0	0	0.00%	0
23.10.04	3,000	120	71,161	0	0	0.00%	0
23.09.27	2,940	60	59,770	0	0	0.00%	0
23.09.26	3,040	100	75,596	0	0	0.00%	0
23.09.25	3,145	105	63,817	0	0	0.00%	0
23.09.22	3,160	15	53,160	0	0	0.00%	0
23.09.21	3,210	50	93,654	0	0	0.00%	0
23.09.20	3,250	40	78,261	0	0	0.00%	0
23.09.19	3,295	45	74,331	0	0	0.00%	0
23.09.18	3,400	105	124,566	0	0	0.00%	0
23.09.15	3,440	40	89,555	0	0	0.00%	0
23.09.14	3,385	55	28,310	0	0	0.00%	0
23.09.13	3,415	30	108,905	0	0	0.00%	0
23.09.12	3,475	60	73,361	0	0	0.00%	0
23.09.11	3,615	140	181,918	0	0	0.00%	0
23.09.08	3,560	55	264,331	0	0	0.00%	0
23.09.07	3,525	35	153,429	0	0	0.00%	0
23.09.06	3,420	105	84,578	0	0	0.00%	0
23.09.05	3,485	65	89,877	0	0	0.00%	0
23.09.04	3,530	45	84,666	0	0	0.00%	0
23.09.01	3,460	70	292,995	0	0	0.00%	0
23.08.31	3,515	55	54,543	0	0	0.00%	0
23.08.30	3,520	5	38,427	0	0	0.00%	0
23.08.29	3,450	70	89,207	0	0	0.00%	0
23.08.28	3,415	35	83,438	0	0	0.00%	0
23.08.25	3,320	95	323,499	0	0	0.00%	0
23.08.24	3,315	5	64,576	0	0	0.00%	0
23.08.23	3,255	60	100,926	0	0	0.00%	0
23.08.22	3,260	5	56,372	0	0	0.00%	0
23.08.21	3,280	20	103,813	0	0	0.00%	0
23.08.18	3,330	50	133,349	0	0	0.00%	0
23.08.17	3,455	125	330,409	0	0	0.00%	0
23.08.16	3,750	295	297,422	0	0	0.00%	0
23.08.14	3,700	50	231,205	0	0	0.00%	0
23.08.11	3,805	105	338,231	0	0	0.00%	0
23.08.10	3,550	255	4,255,736	0	0	0.00%	0
23.08.09	3,400	150	1,281,291	0	0	0.00%	0
23.08.08	3,425	25	78,550	0	0	0.00%	0
23.08.07	3,405	20	87,503	0	0	0.00%	0
23.08.04	3,330	75	139,127	0	0	0.00%	0
23.08.03	3,375	45	111,866	0	0	0.00%	0
23.08.02	3,520	145	181,343	0	0	0.00%	0
23.08.01	3,465	55	133,555	0	0	0.00%	0
23.07.31	3,400	65	119,992	0	0	0.00%	0
23.07.28	3,315	85	156,380	0	0	0.00%	0
23.07.27	3,260	55	454,107	0	0	0.00%	0
23.07.26	3,485	190	305,311	0	0	0.00%	0
23.07.25	3,580	95	236,674	0	0	0.00%	0
23.07.24	3,810	230	633,812	0	0	0.00%	0
23.07.21	4,100	290	736,340	0	0	0.00%	0
23.07.20	4,125	25	528,968	0	0	0.00%	0
23.07.19	4,195	70	1,063,013	0	0	0.00%	0
23.07.18	4,530	335	1,241,930	0	0	0.00%	0
23.07.17	4,930	400	1,173,673	0	0	0.00%	0
23.07.14	4,680	250	8,060,341	0	0	0.00%	0
23.07.13	5,050	370	2,427,948	0	0	0.00%	0
23.07.12	4,165	885	17,252,869	0	0	0.00%	0
23.07.11	4,760	595	2,781,921	0	0	0.00%	0
23.07.10	4,030	730	10,054,578	0	0	0.00%	0
23.07.07	3,490	540	9,029,471	0	0	0.00%	0
23.07.06	3,535	45	30,891	0	0	0.00%	0
23.07.05	3,515	20	16,408	0	0	0.00%	0
23.07.04	3,475	40	15,335	0	0	0.00%	0
23.07.03	3,420	55	21,876	0	0	0.00%	0
23.06.30	3,395	25	12,306	0	0	0.00%	0
23.06.29	3,390	5	28,144	0	0	0.00%	0
23.06.28	3,385	5	19,168	0	0	0.00%	0
23.06.27	3,300	85	16,444	0	0	0.00%	0
23.06.26	3,265	35	12,686	0	0	0.00%	0
23.06.23	3,345	80	31,784	0	0	0.00%	0
23.06.22	3,340	5	12,413	0	0	0.00%	0
23.06.21	3,375	35	9,297	0	0	0.00%	0
23.06.20	3,385	10	23,925	0	0	0.00%	0
23.06.19	3,385	0	19,564	0	0	0.00%	0
23.06.16	3,345	40	9,076	0	0	0.00%	0
23.06.15	3,400	55	19,365	0	0	0.00%	0
23.06.14	3,520	120	49,725	0	0	0.00%	0
23.06.13	3,565	45	19,128	0	0	0.00%	0
23.06.12	3,565	0	12,038	0	0	0.00%	0
23.06.09	3,555	10	18,960	0	0	0.00%	0
23.06.08	3,565	10	9,666	0	0	0.00%	0
23.06.07	3,575	10	22,900	0	0	0.00%	0
23.06.05	3,575	0	24,436	0	0	0.00%	0
23.06.02	3,515	60	14,802	0	0	0.00%	0
23.06.01	3,490	25	34,967	0	0	0.00%	0
23.05.31	3,465	25	11,051	0	0	0.00%	0
23.05.30	3,460	5	13,065	0	0	0.00%	0
23.05.26	3,455	5	9,318	0	0	0.00%	0
23.05.25	3,475	20	21,615	0	0	0.00%	0
23.05.24	3,510	35	20,040	0	0	0.00%	0
23.05.23	3,565	55	31,293	0	0	0.00%	0
23.05.22	3,550	15	27,993	0	0	0.00%	0
23.05.19	3,505	45	30,284	0	0	0.00%	0
23.05.18	3,480	25	16,228	0	0	0.00%	0
23.05.17	3,390	90	33,564	0	0	0.00%	0
23.05.16	3,575	185	82,480	0	0	0.00%	0
23.05.15	3,650	75	37,990	0	0	0.00%	0
23.05.12	3,740	90	43,584	0	0	0.00%	0
23.05.11	3,740	0	28,890	0	0	0.00%	0
23.05.10	3,745	5	21,021	0	0	0.00%	0
23.05.09	3,805	60	31,825	0	0	0.00%	0
23.05.08	3,790	15	21,078	0	0	0.00%	0
23.05.04	3,835	45	30,007	0	0	0.00%	0
23.05.03	3,850	15	27,856	0	0	0.00%	0
23.05.02	3,740	110	78,495	0	0	0.00%	0
23.04.28	3,755	15	62,477	0	0	0.00%	0
23.04.27	3,765	10	62,070	0	0	0.00%	0
23.04.26	3,835	70	27,014	0	0	0.00%	0
23.04.25	3,910	75	55,426	0	0	0.00%	0
23.04.24	3,905	5	31,816	0	0	0.00%	0
23.04.21	3,980	105	51,840	0	0	0.00%	0
23.04.20	4,130	110	53,652	0	0	0.00%	0
23.04.19	4,125	5	31,724	0	0	0.00%	0
23.04.18	4,295	170	87,274	0	0	0.00%	0
23.04.17	4,340	45	60,690	0	0	0.00%	0
23.04.14	4,170	145	191,570	0	0	0.00%	0
23.04.13	3,935	235	391,045	0	0	0.00%	0
23.04.12	3,835	100	42,658	0	0	0.00%	0
23.04.11	3,825	10	83,925	0	0	0.00%	0
23.04.10	3,950	125	53,124	0	0	0.00%	0
23.04.07	3,935	15	32,579	0	0	0.00%	0
23.04.06	3,890	45	87,570	0	0	0.00%	0
23.04.05	3,850	40	89,835	0	0	0.00%	0
23.04.04	3,885	35	30,003	0	0	0.00%	0
23.04.03	3,855	30	67,790	0	0	0.00%	0
23.03.31	3,910	55	44,905	0	0	0.00%	0
23.03.30	3,985	75	45,620	0	0	0.00%	0
23.03.29	3,860	125	61,048	0	0	0.00%	0
23.03.28	3,840	20	13,978	0	0	0.00%	0
23.03.27	3,930	90	44,083	0	0	0.00%	0
23.03.24	3,845	85	65,579	0	0	0.00%	0
23.03.23	3,960	115	107,727	0	0	0.00%	0
23.03.22	4,010	50	53,486	0	0	0.00%	0
23.03.21	4,035	25	20,902	0	0	0.00%	0
23.03.20	4,095	60	24,319	0	0	0.00%	0
23.03.17	4,025	70	45,613	0	0	0.00%	0
23.03.16	4,120	95	30,804	0	0	0.00%	0
23.03.15	3,995	125	34,913	0	0	0.00%	0
23.03.14	4,180	185	85,240	0	0	0.00%	0
23.03.13	4,200	20	81,399	0	0	0.00%	0
23.03.10	4,370	170	67,109	0	0	0.00%	0
23.03.09	4,465	95	61,853	0	0	0.00%	0
23.03.08	4,575	110	80,516	0	0	0.00%	0
23.03.07	4,490	85	108,867	0	0	0.00%	0
23.03.06	4,480	10	145,913	0	0	0.00%	0
23.03.03	4,160	320	750,785	0	0	0.00%	0
23.03.02	4,120	40	52,446	0	0	0.00%	0
23.02.28	4,090	30	44,248	0	0	0.00%	0
23.02.27	4,265	180	105,435	0	0	0.00%	0
23.02.24	4,375	110	127,730	0	0	0.00%	0
23.02.23	4,250	125	146,412	0	0	0.00%	0
23.02.22	4,345	95	65,162	0	0	0.00%	0
23.02.21	4,365	20	122,907	0	0	0.00%	0
23.02.20	4,060	305	550,486	0	0	0.00%	0
23.02.17	4,020	40	352,477	0	0	0.00%	0
23.02.16	3,925	95	1,666,338	0	0	0.00%	0
23.02.15	4,070	145	50,686	0	0	0.00%	0
23.02.14	4,110	40	26,117	0	0	0.00%	0
23.02.13	4,255	145	40,711	0	0	0.00%	0
23.02.10	4,295	40	59,982	0	0	0.00%	0
23.02.09	4,210	85	44,649	0	0	0.00%	0
23.02.08	4,170	40	39,638	0	0	0.00%	0
23.02.06	4,300	70	18,462	0	0	0.00%	0
23.02.03	4,300	0	26,118	0	0	0.00%	0
23.02.02	4,240	60	25,916	0	0	0.00%	0
23.02.01	4,175	65	49,191	0	0	0.00%	0
23.01.31	4,150	25	8,725	0	0	0.00%	0
23.01.30	4,190	40	14,678	0	0	0.00%	0
23.01.27	4,160	5	12,334	0	0	0.00%	0
23.01.25	4,155	0	16,566	0	0	0.00%	0
23.01.20	4,155	0	20,169	0	0	0.00%	0
23.01.19	4,155	40	11,695	0	0	0.00%	0
23.01.18	4,195	15	14,831	0	0	0.00%	0
23.01.17	4,210	55	24,038	0	0	0.00%	0
23.01.16	4,265	85	40,395	0	0	0.00%	0
23.01.13	4,180	10	16,242	0	0	0.00%	0
23.01.12	4,170	15	16,959	0	0	0.00%	0
23.01.11	4,155	30	29,299	0	0	0.00%	0
23.01.10	4,125	10	12,101	0	0	0.00%	0
23.01.09	4,115	25	9,048	0	0	0.00%	0
23.01.06	4,090	15	13,170	0	0	0.00%	0
23.01.05	4,075	45	73,310	0	0	0.00%	0
23.01.04	4,030	110	60,478	0	0	0.00%	0
23.01.03	3,920	20	83,690	0	0	0.00%	0
23.01.02	3,900	180	70,499	0	0	0.00%	0
22.12.29	4,080	70	40,423	0	0	0.00%	0
22.12.28	4,150	40	67,875	0	0	0.00%	0
22.12.27	4,190	10	32,515	0	0	0.00%	0
22.12.26	4,180	10	62,259	0	0	0.00%	0
22.12.23	4,190	90	42,354	0	0	0.00%	0
22.12.22	4,280	0	16,005	0	0	0.00%	0
22.12.21	4,280	10	12,347	0	0	0.00%	0
22.12.20	4,270	30	27,454	0	0	0.00%	0
22.12.19	4,300	70	22,112	0	0	0.00%	0
22.12.16	4,370	25	25,179	0	0	0.00%	0
22.12.15	4,395	5	35,427	0	0	0.00%	0
22.12.14	4,400	30	18,443	0	0	0.00%	0
22.12.13	4,430	5	53,533	0	0	0.00%	0
22.12.12	4,435	10	13,035	0	0	0.00%	0
22.12.09	4,445	220	86,957	0	0	0.00%	0
22.12.08	4,225	115	49,533	0	0	0.00%	0
22.12.07	4,340	60	62,266	0	0	0.00%	0
22.12.06	4,400	80	58,504	0	0	0.00%	0
22.12.05	4,480	70	55,415	0	0	0.00%	0
22.12.02	4,410	10	37,271	0	0	0.00%	0
22.12.01	4,400	65	49,407	0	0	0.00%	0
22.11.30	4,335	0	25,856	0	0	0.00%	0
22.11.29	4,335	10	45,299	0	0	0.00%	0
22.11.28	4,345	65	67,344	0	0	0.00%	0
22.11.25	4,410	20	50,672	0	0	0.00%	0
22.11.24	4,430	85	67,458	0	0	0.00%	0
22.11.23	4,345	140	92,660	0	0	0.00%	0
22.11.22	4,205	150	107,340	0	0	0.00%	0
22.11.21	4,055	235	329,056	0	0	0.00%	0
22.11.18	4,290	10	520,263	0	0	0.00%	0
22.11.17	4,300	60	1,576,164	0	0	0.00%	0
22.11.16	4,360	95	54,359	0	0	0.00%	0
22.11.15	4,265	135	60,949	0	0	0.00%	0
22.11.14	4,130	115	47,079	0	0	0.00%	0
22.11.11	4,015	40	40,373	0	0	0.00%	0
22.11.10	3,975	35	38,634	0	0	0.00%	0
22.11.09	3,940	30	68,076	0	0	0.00%	0
22.11.08	3,910	60	43,706	0	0	0.00%	0
22.11.07	3,850	80	78,692	0	0	0.00%	0
22.11.04	3,770	0	38,441	0	0	0.00%	0
22.11.03	3,770	10	32,512	0	0	0.00%	0
22.11.02	3,780	5	77,720	0	0	0.00%	0
22.11.01	3,785	40	62,165	0	0	0.00%	0
22.10.31	3,745	65	56,393	0	0	0.00%	0
22.10.28	3,680	40	94,661	0	0	0.00%	0
22.10.27	3,640	40	63,138	0	0	0.00%	0
22.10.26	3,600	70	87,047	0	0	0.00%	0
22.10.25	3,670	30	99,943	0	0	0.00%	0
22.10.24	3,700	80	932,179	0	0	0.00%	0
22.10.21	3,620	65	147,191	0	0	0.00%	0
22.10.20	3,685	125	44,364	0	0	0.00%	0
22.10.19	3,810	15	100,738	0	0	0.00%	0
22.10.18	3,795	225	120,002	0	0	0.00%	0
22.10.17	3,570	70	135,612	0	0	0.00%	0
22.10.14	3,500	175	58,404	0	0	0.00%	0
22.10.13	3,325	155	191,755	0	0	0.00%	0
22.10.12	3,480	0	102,901	0	0	0.00%	0
22.10.11	3,480	360	144,828	0	0	0.00%	0
22.10.07	3,840	30	63,611	0	0	0.00%	0
22.10.06	3,810	210	109,296	0	0	0.00%	0
22.10.05	3,600	170	116,207	0	0	0.00%	0
22.10.04	3,770	120	89,479	0	0	0.00%	0
22.09.30	3,650	110	158,147	0	0	0.00%	0
22.09.29	3,760	5	148,409	0	0	0.00%	0
22.09.28	3,765	460	587,659	0	0	0.00%	0
22.09.27	4,225	275	500,695	0	0	0.00%	0
22.09.26	4,500	550	279,760	0	0	0.00%	0
22.09.23	5,050	80	440,797	0	0	0.00%	0
22.09.22	5,130	120	85,884	0	0	0.00%	0
22.09.21	5,250	80	62,292	0	0	0.00%	0
22.09.20	5,170	100	157,933	0	0	0.00%	0
22.09.19	5,070	230	75,657	0	0	0.00%	0
22.09.16	5,300	150	304,207	0	0	0.00%	0
22.09.15	5,450	20	656,661	0	0	0.00%	0
22.09.14	5,430	150	295,127	0	0	0.00%	0
22.09.13	5,580	60	38,585	0	0	0.00%	0
22.09.08	5,640	50	40,268	0	0	0.00%	0
22.09.07	5,590	150	61,646	0	0	0.00%	0
22.09.06	5,740	130	81,585	0	0	0.00%	0