이엠넷
(123570) I 코스닥 사업서비스 11.22 15:182,445 | 전일 | 2,390 | 고가 | 2,450 | 상한가 | 3,105 |
거래량 (주) |
35,945 |
55 2.30% | 시가 | 2,415 | 저가 | 2,390 | 하한가 | 1,675 |
거래대금 (백만) |
87 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,410 | 20 | 94,684 | -3,949 | 5,760,611 | 25.86% | 16,515,467 |
24.11.20 | 2,415 | 5 | 19,480 | -1,506 | 5,764,560 | 25.88% | 16,511,518 |
24.11.19 | 2,430 | 15 | 49,822 | 7,425 | 5,766,066 | 25.88% | 16,510,012 |
24.11.18 | 2,480 | 50 | 99,426 | -38,350 | 5,758,641 | 25.85% | 16,517,437 |
24.11.15 | 2,530 | 50 | 382,797 | -26,950 | 5,796,991 | 26.02% | 16,479,087 |
24.11.14 | 2,410 | 0 | 106,042 | -12,574 | 5,823,941 | 26.14% | 16,452,137 |
24.11.13 | 2,385 | 25 | 95,378 | -12,409 | 5,836,515 | 26.20% | 16,439,563 |
24.11.12 | 2,550 | 165 | 147,838 | -18,369 | 5,848,924 | 26.26% | 16,427,154 |
24.11.11 | 2,620 | 70 | 38,259 | 8,799 | 5,867,293 | 26.34% | 16,408,785 |
24.11.08 | 2,610 | 10 | 47,068 | 13,309 | 5,858,494 | 26.30% | 16,417,584 |
24.11.07 | 2,625 | 15 | 36,923 | 5,845,185 | 5,845,185 | 26.24% | 16,430,893 |
24.11.06 | 2,685 | 60 | 62,945 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,700 | 15 | 25,220 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,655 | 45 | 54,936 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,685 | 30 | 31,674 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,675 | 10 | 82,466 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,640 | 35 | 70,059 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,605 | 35 | 54,173 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,620 | 15 | 52,084 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,595 | 25 | 59,960 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,575 | 20 | 610,831 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,555 | 20 | 75,776 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,535 | 20 | 384,854 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,520 | 15 | 44,671 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,550 | 30 | 46,722 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,575 | 25 | 23,423 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,600 | 25 | 51,794 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,575 | 25 | 27,193 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,570 | 5 | 31,658 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,605 | 35 | 67,258 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,660 | 55 | 98,636 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,590 | 70 | 633,534 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,590 | 0 | 11,691 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,580 | 10 | 8,920 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,620 | 40 | 15,567 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,675 | 55 | 32,309 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,670 | 5 | 13,090 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,635 | 35 | 16,371 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,580 | 55 | 22,503 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,565 | 15 | 24,075 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,560 | 5 | 26,901 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,530 | 30 | 29,373 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,525 | 5 | 90,079 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,505 | 20 | 11,238 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,465 | 40 | 26,753 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,485 | 20 | 21,616 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,490 | 5 | 12,155 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,475 | 15 | 33,415 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,570 | 95 | 51,126 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,570 | 0 | 43,880 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,680 | 110 | 40,867 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,675 | 5 | 15,872 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,680 | 5 | 20,248 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,640 | 40 | 18,358 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,685 | 45 | 40,844 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,710 | 25 | 32,049 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,685 | 25 | 20,837 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,705 | 20 | 30,909 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,705 | 0 | 31,596 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,740 | 35 | 56,695 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,760 | 20 | 19,065 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,720 | 40 | 55,542 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,760 | 40 | 43,603 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,740 | 20 | 41,749 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,665 | 75 | 55,947 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,695 | 30 | 117,941 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,680 | 15 | 74,774 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,590 | 90 | 63,121 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,585 | 5 | 96,453 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,565 | 20 | 82,126 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,425 | 140 | 208,481 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,905 | 480 | 553,301 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,080 | 175 | 324,674 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,020 | 60 | 938,996 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,060 | 40 | 331,612 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,090 | 30 | 6,316,627 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,225 | 135 | 500,849 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,265 | 40 | 2,495,780 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,895 | 370 | 8,130,911 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,905 | 10 | 31,254 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,920 | 15 | 26,423 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,005 | 85 | 51,230 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,015 | 10 | 87,139 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,050 | 35 | 396,413 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,020 | 30 | 1,462,430 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,070 | 50 | 19,962 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,995 | 75 | 22,593 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,010 | 15 | 27,027 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,030 | 20 | 18,765 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,020 | 10 | 10,521 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,015 | 5 | 21,079 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,975 | 40 | 27,158 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,990 | 15 | 39,256 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,010 | 20 | 33,038 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,980 | 30 | 102,570 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,080 | 100 | 46,901 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,980 | 100 | 42,887 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,015 | 35 | 38,821 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,095 | 80 | 27,945 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,070 | 25 | 56,486 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,080 | 10 | 40,258 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,070 | 10 | 74,028 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,150 | 80 | 64,458 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,150 | 0 | 42,155 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,200 | 50 | 40,675 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,240 | 40 | 175,879 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,330 | 90 | 103,221 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,395 | 65 | 42,236 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,425 | 30 | 48,213 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,385 | 40 | 56,307 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,375 | 10 | 288,449 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,320 | 55 | 133,068 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,325 | 5 | 460,415 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,220 | 105 | 106,150 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,360 | 140 | 156,321 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,280 | 80 | 54,158 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,300 | 20 | 89,805 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,390 | 90 | 119,331 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,390 | 0 | 280,524 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,430 | 40 | 144,699 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,435 | 5 | 114,437 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,545 | 110 | 88,381 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,540 | 5 | 84,364 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,545 | 5 | 103,222 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,555 | 10 | 88,914 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,615 | 60 | 104,577 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,635 | 20 | 95,156 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,675 | 40 | 119,600 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,720 | 45 | 89,135 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,795 | 75 | 187,542 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,805 | 10 | 218,634 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,000 | 195 | 427,493 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,925 | 75 | 453,352 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,855 | 70 | 272,360 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,870 | 15 | 304,275 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,870 | 0 | 229,402 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,870 | 0 | 515,022 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,660 | 210 | 920,003 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,670 | 10 | 431,731 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,685 | 15 | 6,731,035 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,460 | 225 | 1,364,893 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,480 | 20 | 268,079 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,475 | 5 | 295,284 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,580 | 105 | 526,411 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,590 | 10 | 491,313 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,530 | 60 | 9,215,263 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,760 | 230 | 491,897 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,820 | 60 | 108,080 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,800 | 20 | 120,433 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,790 | 10 | 143,959 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,760 | 30 | 201,576 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,705 | 55 | 382,927 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,800 | 95 | 134,762 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,850 | 50 | 193,117 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,815 | 35 | 669,067 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,895 | 80 | 816,581 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,720 | 175 | 262,531 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,710 | 10 | 102,060 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,800 | 90 | 214,588 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,855 | 55 | 201,005 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,860 | 5 | 167,261 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,760 | 100 | 156,101 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,790 | 30 | 190,200 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,805 | 15 | 356,358 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,060 | 255 | 549,049 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,000 | 60 | 531,534 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,885 | 115 | 413,283 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,935 | 50 | 399,968 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,105 | 170 | 652,946 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,250 | 145 | 1,242,851 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,235 | 15 | 891,164 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,275 | 40 | 836,400 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,705 | 430 | 2,145,018 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,800 | 95 | 2,421,134 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,615 | 185 | 11,454,519 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,550 | 1,065 | 15,602,830 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,480 | 70 | 677,880 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,620 | 140 | 470,943 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,640 | 20 | 1,235,930 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,650 | 10 | 6,447,063 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,560 | 90 | 20,672,314 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,460 | 100 | 227,280 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,390 | 70 | 360,381 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,465 | 75 | 351,107 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,545 | 80 | 1,086,430 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,615 | 70 | 415,068 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,470 | 145 | 555,302 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,420 | 50 | 224,793 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,370 | 50 | 185,464 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,285 | 85 | 383,636 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,325 | 40 | 226,338 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,430 | 105 | 1,162,562 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,595 | 165 | 605,289 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,655 | 60 | 1,919,999 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,200 | 455 | 12,741,327 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,215 | 15 | 113,729 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,275 | 60 | 179,046 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,295 | 20 | 391,990 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,380 | 85 | 215,100 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,310 | 70 | 278,718 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,460 | 150 | 254,451 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,400 | 60 | 577,018 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,210 | 190 | 6,687,251 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,245 | 35 | 132,713 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,285 | 40 | 150,841 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,145 | 140 | 520,146 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,290 | 145 | 223,088 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,290 | 0 | 119,325 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,335 | 45 | 210,109 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,525 | 190 | 389,102 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,530 | 5 | 187,762 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,590 | 60 | 264,471 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,610 | 20 | 269,390 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,560 | 50 | 343,597 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,700 | 140 | 466,209 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,785 | 85 | 1,925,795 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,685 | 100 | 5,123,844 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,670 | 15 | 861,867 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,600 | 70 | 9,138,524 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,730 | 130 | 17,316,693 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,360 | 370 | 4,748,436 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,860 | 500 | 2,467,519 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,095 | 765 | 8,150,384 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,070 | 25 | 24,538 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,070 | 0 | 19,326 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,120 | 50 | 26,986 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,045 | 75 | 68,704 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,000 | 45 | 38,118 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,030 | 30 | 22,830 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,050 | 20 | 29,437 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,035 | 15 | 16,074 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,035 | 0 | 19,658 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,040 | 5 | 54,765 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,955 | 85 | 41,195 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,955 | 0 | 25,651 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,905 | 50 | 37,926 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,885 | 20 | 10,553 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,885 | 0 | 11,386 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,945 | 60 | 43,926 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,965 | 20 | 20,182 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,030 | 65 | 37,271 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,035 | 5 | 20,460 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,050 | 15 | 23,784 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,050 | 0 | 40,078 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,135 | 85 | 193,705 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,870 | 265 | 613,126 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,895 | 25 | 33,012 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,885 | 15 | 11,024 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,815 | 70 | 28,049 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,820 | 5 | 23,200 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,860 | 40 | 3,041 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,890 | 30 | 40,501 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,890 | 0 | 9,753 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,890 | 0 | 10,421 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,905 | 15 | 28,281 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,895 | 10 | 37,014 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,825 | 70 | 17,707 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,720 | 105 | 25,318 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,695 | 25 | 15,514 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,785 | 90 | 35,890 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,700 | 85 | 25,655 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,775 | 75 | 39,980 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,830 | 55 | 26,642 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,815 | 15 | 123,755 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,770 | 45 | 100,413 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,770 | 0 | 69,497 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,870 | 100 | 70,704 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,925 | 55 | 83,911 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,790 | 135 | 53,061 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,775 | 15 | 33,097 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,845 | 70 | 53,658 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,900 | 55 | 31,418 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,840 | 60 | 30,299 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,775 | 65 | 21,585 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,880 | 105 | 53,483 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,815 | 65 | 54,973 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,880 | 65 | 49,376 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,000 | 120 | 71,161 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,940 | 60 | 59,770 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,040 | 100 | 75,596 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,145 | 105 | 63,817 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,160 | 15 | 53,160 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,210 | 50 | 93,654 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,250 | 40 | 78,261 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,295 | 45 | 74,331 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,400 | 105 | 124,566 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,440 | 40 | 89,555 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,385 | 55 | 28,310 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,415 | 30 | 108,905 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,475 | 60 | 73,361 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,615 | 140 | 181,918 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,560 | 55 | 264,331 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,525 | 35 | 153,429 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,420 | 105 | 84,578 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,485 | 65 | 89,877 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,530 | 45 | 84,666 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,460 | 70 | 292,995 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,515 | 55 | 54,543 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,520 | 5 | 38,427 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,450 | 70 | 89,207 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,415 | 35 | 83,438 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,320 | 95 | 323,499 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,315 | 5 | 64,576 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,255 | 60 | 100,926 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,260 | 5 | 56,372 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,280 | 20 | 103,813 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,330 | 50 | 133,349 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,455 | 125 | 330,409 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,750 | 295 | 297,422 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,700 | 50 | 231,205 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,805 | 105 | 338,231 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,550 | 255 | 4,255,736 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,400 | 150 | 1,281,291 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,425 | 25 | 78,550 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,405 | 20 | 87,503 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,330 | 75 | 139,127 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,375 | 45 | 111,866 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,520 | 145 | 181,343 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,465 | 55 | 133,555 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,400 | 65 | 119,992 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,315 | 85 | 156,380 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,260 | 55 | 454,107 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,485 | 190 | 305,311 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,580 | 95 | 236,674 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,810 | 230 | 633,812 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,100 | 290 | 736,340 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,125 | 25 | 528,968 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,195 | 70 | 1,063,013 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,530 | 335 | 1,241,930 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,930 | 400 | 1,173,673 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,680 | 250 | 8,060,341 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,050 | 370 | 2,427,948 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,165 | 885 | 17,252,869 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,760 | 595 | 2,781,921 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,030 | 730 | 10,054,578 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,490 | 540 | 9,029,471 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,535 | 45 | 30,891 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,515 | 20 | 16,408 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,475 | 40 | 15,335 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,420 | 55 | 21,876 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,395 | 25 | 12,306 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,390 | 5 | 28,144 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,385 | 5 | 19,168 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,300 | 85 | 16,444 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,265 | 35 | 12,686 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,345 | 80 | 31,784 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,340 | 5 | 12,413 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,375 | 35 | 9,297 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,385 | 10 | 23,925 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,385 | 0 | 19,564 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,345 | 40 | 9,076 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,400 | 55 | 19,365 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,520 | 120 | 49,725 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,565 | 45 | 19,128 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,565 | 0 | 12,038 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,555 | 10 | 18,960 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,565 | 10 | 9,666 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,575 | 10 | 22,900 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,575 | 0 | 24,436 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,515 | 60 | 14,802 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,490 | 25 | 34,967 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,465 | 25 | 11,051 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,460 | 5 | 13,065 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,455 | 5 | 9,318 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,475 | 20 | 21,615 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,510 | 35 | 20,040 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,565 | 55 | 31,293 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,550 | 15 | 27,993 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,505 | 45 | 30,284 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,480 | 25 | 16,228 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,390 | 90 | 33,564 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,575 | 185 | 82,480 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,650 | 75 | 37,990 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,740 | 90 | 43,584 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,740 | 0 | 28,890 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,745 | 5 | 21,021 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,805 | 60 | 31,825 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,790 | 15 | 21,078 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,835 | 45 | 30,007 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,850 | 15 | 27,856 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,740 | 110 | 78,495 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,755 | 15 | 62,477 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,765 | 10 | 62,070 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,835 | 70 | 27,014 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,910 | 75 | 55,426 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,905 | 5 | 31,816 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,980 | 105 | 51,840 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,130 | 110 | 53,652 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,125 | 5 | 31,724 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,295 | 170 | 87,274 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,340 | 45 | 60,690 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,170 | 145 | 191,570 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,935 | 235 | 391,045 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,835 | 100 | 42,658 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,825 | 10 | 83,925 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,950 | 125 | 53,124 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,935 | 15 | 32,579 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,890 | 45 | 87,570 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,850 | 40 | 89,835 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,885 | 35 | 30,003 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,855 | 30 | 67,790 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,910 | 55 | 44,905 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,985 | 75 | 45,620 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,860 | 125 | 61,048 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,840 | 20 | 13,978 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,930 | 90 | 44,083 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,845 | 85 | 65,579 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,960 | 115 | 107,727 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,010 | 50 | 53,486 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,035 | 25 | 20,902 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,095 | 60 | 24,319 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,025 | 70 | 45,613 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,120 | 95 | 30,804 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,995 | 125 | 34,913 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,180 | 185 | 85,240 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,200 | 20 | 81,399 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,370 | 170 | 67,109 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,465 | 95 | 61,853 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,575 | 110 | 80,516 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,490 | 85 | 108,867 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,480 | 10 | 145,913 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,160 | 320 | 750,785 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,120 | 40 | 52,446 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,090 | 30 | 44,248 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,265 | 180 | 105,435 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,375 | 110 | 127,730 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,250 | 125 | 146,412 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,345 | 95 | 65,162 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,365 | 20 | 122,907 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,060 | 305 | 550,486 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,020 | 40 | 352,477 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,925 | 95 | 1,666,338 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,070 | 145 | 50,686 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,110 | 40 | 26,117 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,255 | 145 | 40,711 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,295 | 40 | 59,982 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,210 | 85 | 44,649 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,170 | 40 | 39,638 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,300 | 70 | 18,462 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,300 | 0 | 26,118 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,240 | 60 | 25,916 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,175 | 65 | 49,191 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,150 | 25 | 8,725 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,190 | 40 | 14,678 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,160 | 5 | 12,334 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,155 | 0 | 16,566 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,155 | 0 | 20,169 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,155 | 40 | 11,695 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,195 | 15 | 14,831 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,210 | 55 | 24,038 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,265 | 85 | 40,395 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,180 | 10 | 16,242 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,170 | 15 | 16,959 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,155 | 30 | 29,299 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,125 | 10 | 12,101 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,115 | 25 | 9,048 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,090 | 15 | 13,170 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,075 | 45 | 73,310 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,030 | 110 | 60,478 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,920 | 20 | 83,690 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,900 | 180 | 70,499 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,080 | 70 | 40,423 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,150 | 40 | 67,875 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,190 | 10 | 32,515 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,180 | 10 | 62,259 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,190 | 90 | 42,354 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,280 | 0 | 16,005 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,280 | 10 | 12,347 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,270 | 30 | 27,454 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,300 | 70 | 22,112 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,370 | 25 | 25,179 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,395 | 5 | 35,427 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,400 | 30 | 18,443 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,430 | 5 | 53,533 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,435 | 10 | 13,035 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,445 | 220 | 86,957 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,225 | 115 | 49,533 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,340 | 60 | 62,266 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,400 | 80 | 58,504 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,480 | 70 | 55,415 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,410 | 10 | 37,271 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,400 | 65 | 49,407 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,335 | 0 | 25,856 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,335 | 10 | 45,299 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,345 | 65 | 67,344 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,410 | 20 | 50,672 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,430 | 85 | 67,458 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,345 | 140 | 92,660 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,205 | 150 | 107,340 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,055 | 235 | 329,056 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,290 | 10 | 520,263 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,300 | 60 | 1,576,164 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,360 | 95 | 54,359 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,265 | 135 | 60,949 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,130 | 115 | 47,079 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,015 | 40 | 40,373 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,975 | 35 | 38,634 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,940 | 30 | 68,076 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,910 | 60 | 43,706 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,850 | 80 | 78,692 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,770 | 0 | 38,441 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,770 | 10 | 32,512 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,780 | 5 | 77,720 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,785 | 40 | 62,165 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,745 | 65 | 56,393 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,680 | 40 | 94,661 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,640 | 40 | 63,138 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,600 | 70 | 87,047 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,670 | 30 | 99,943 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,700 | 80 | 932,179 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,620 | 65 | 147,191 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,685 | 125 | 44,364 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,810 | 15 | 100,738 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,795 | 225 | 120,002 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,570 | 70 | 135,612 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,500 | 175 | 58,404 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,325 | 155 | 191,755 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,480 | 0 | 102,901 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,480 | 360 | 144,828 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,840 | 30 | 63,611 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,810 | 210 | 109,296 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,600 | 170 | 116,207 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,770 | 120 | 89,479 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,650 | 110 | 158,147 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,760 | 5 | 148,409 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,765 | 460 | 587,659 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,225 | 275 | 500,695 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,500 | 550 | 279,760 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,050 | 80 | 440,797 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,130 | 120 | 85,884 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,250 | 80 | 62,292 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,170 | 100 | 157,933 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,070 | 230 | 75,657 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,300 | 150 | 304,207 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,450 | 20 | 656,661 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,430 | 150 | 295,127 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,580 | 60 | 38,585 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,640 | 50 | 40,268 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,590 | 150 | 61,646 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,740 | 130 | 81,585 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
3
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
4
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
5
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
6
오후장 특징주★(코스닥)
-
7
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
8
오후장★테마동향
-
9
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]
-
10
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가