알톤

(123750)    I    코스닥 제조 11.22 15:19
1,440 전일 1,441 고가 1,452 상한가 1,873 거래량
(주)
5,622
1 -0.07% 시가 1,425 저가 1,425 하한가 1,009 거래대금
(백만)
8
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,441 0 9,610 -25 15,103 0.12% 12,731,194
24.11.20 1,433 8 1,782 541 15,128 0.12% 12,731,169
24.11.19 1,453 20 15,121 161 14,587 0.11% 12,731,710
24.11.18 1,436 17 13,141 -26 14,426 0.11% 12,731,871
24.11.15 1,436 0 21,554 -52 14,452 0.11% 12,731,845
24.11.14 1,441 17 19,276 -122 14,504 0.11% 12,731,793
24.11.13 1,495 54 31,562 271 14,626 0.11% 12,731,671
24.11.12 1,551 56 53,567 0 14,355 0.11% 12,731,942
24.11.11 1,575 24 17,902 0 14,355 0.11% 12,731,942
24.11.08 1,576 1 6,527 0 14,355 0.11% 12,731,942
24.11.07 1,587 11 16,852 14,355 14,355 0.11% 12,731,942
24.11.06 1,595 8 11,583 0 0 0.00% 0
24.11.05 1,597 2 13,685 0 0 0.00% 0
24.11.04 1,594 3 11,543 0 0 0.00% 0
24.11.01 1,596 2 16,525 0 0 0.00% 0
24.10.31 1,599 3 2,319 0 0 0.00% 0
24.10.30 1,600 1 3,241 0 0 0.00% 0
24.10.29 1,612 12 7,088 0 0 0.00% 0
24.10.28 1,613 1 9,477 0 0 0.00% 0
24.10.25 1,619 6 5,293 0 0 0.00% 0
24.10.24 1,608 11 4,906 0 0 0.00% 0
24.10.23 1,601 7 4,764 0 0 0.00% 0
24.10.22 1,620 19 13,968 0 0 0.00% 0
24.10.21 1,623 3 9,715 0 0 0.00% 0
24.10.18 1,621 2 4,994 0 0 0.00% 0
24.10.17 1,622 1 8,495 0 0 0.00% 0
24.10.16 1,622 0 13,562 0 0 0.00% 0
24.10.15 1,622 0 4,454 0 0 0.00% 0
24.10.14 1,622 0 3,050 0 0 0.00% 0
24.10.11 1,623 1 9,722 0 0 0.00% 0
24.10.10 1,621 2 5,703 0 0 0.00% 0
24.10.08 1,621 0 8,020 0 0 0.00% 0
24.10.07 1,623 2 14,033 0 0 0.00% 0
24.10.04 1,626 3 4,945 0 0 0.00% 0
24.10.02 1,633 7 7,462 0 0 0.00% 0
24.09.30 1,633 0 9,005 0 0 0.00% 0
24.09.27 1,629 4 7,614 0 0 0.00% 0
24.09.26 1,631 2 16,053 0 0 0.00% 0
24.09.25 1,627 4 17,873 0 0 0.00% 0
24.09.24 1,623 4 6,452 0 0 0.00% 0
24.09.23 1,607 16 4,913 0 0 0.00% 0
24.09.20 1,602 5 9,926 0 0 0.00% 0
24.09.19 1,605 3 10,473 0 0 0.00% 0
24.09.13 1,575 30 15,527 0 0 0.00% 0
24.09.12 1,581 6 23,087 0 0 0.00% 0
24.09.11 1,592 11 199,316 0 0 0.00% 0
24.09.10 1,589 3 13,743 0 0 0.00% 0
24.09.09 1,608 19 10,622 0 0 0.00% 0
24.09.06 1,620 12 11,811 0 0 0.00% 0
24.09.05 1,630 10 22,418 0 0 0.00% 0
24.09.04 1,639 9 13,289 0 0 0.00% 0
24.09.03 1,612 27 54,333 0 0 0.00% 0
24.09.02 1,580 32 8,255 0 0 0.00% 0
24.08.30 1,572 8 9,221 0 0 0.00% 0
24.08.29 1,616 44 18,836 0 0 0.00% 0
24.08.28 1,616 0 13,678 0 0 0.00% 0
24.08.27 1,601 15 2,351 0 0 0.00% 0
24.08.26 1,590 11 6,205 0 0 0.00% 0
24.08.23 1,587 3 3,151 0 0 0.00% 0
24.08.22 1,580 7 9,793 0 0 0.00% 0
24.08.21 1,581 1 5,321 0 0 0.00% 0
24.08.20 1,581 0 9,524 0 0 0.00% 0
24.08.19 1,581 0 12,059 0 0 0.00% 0
24.08.16 1,543 38 14,197 0 0 0.00% 0
24.08.14 1,543 0 37,599 0 0 0.00% 0
24.08.13 1,548 5 18,771 0 0 0.00% 0
24.08.12 1,552 4 18,993 0 0 0.00% 0
24.08.09 1,535 17 6,853 0 0 0.00% 0
24.08.08 1,535 0 32,976 0 0 0.00% 0
24.08.07 1,510 25 9,731 0 0 0.00% 0
24.08.06 1,483 27 25,482 0 0 0.00% 0
24.08.05 1,764 281 41,610 0 0 0.00% 0
24.08.02 1,780 16 16,463 0 0 0.00% 0
24.08.01 1,695 85 71,055 0 0 0.00% 0
24.07.31 1,682 13 32,806 0 0 0.00% 0
24.07.30 1,700 18 10,827 0 0 0.00% 0
24.07.29 1,696 4 16,387 0 0 0.00% 0
24.07.26 1,710 14 10,897 0 0 0.00% 0
24.07.25 1,705 5 9,979 0 0 0.00% 0
24.07.24 1,741 36 30,428 0 0 0.00% 0
24.07.23 1,726 15 12,591 0 0 0.00% 0
24.07.22 1,745 19 12,222 0 0 0.00% 0
24.07.19 1,743 2 21,201 0 0 0.00% 0
24.07.18 1,763 20 11,742 0 0 0.00% 0
24.07.17 1,747 16 30,113 0 0 0.00% 0
24.07.16 1,746 1 11,271 0 0 0.00% 0
24.07.15 1,742 4 26,910 0 0 0.00% 0
24.07.12 1,760 18 7,418 0 0 0.00% 0
24.07.11 1,733 27 30,305 0 0 0.00% 0
24.07.10 1,749 16 15,305 0 0 0.00% 0
24.07.09 1,724 25 24,054 0 0 0.00% 0
24.07.08 1,736 12 12,701 0 0 0.00% 0
24.07.05 1,770 34 29,811 0 0 0.00% 0
24.07.04 1,772 2 6,897 0 0 0.00% 0
24.07.03 1,817 45 30,570 0 0 0.00% 0
24.07.02 1,828 11 8,827 0 0 0.00% 0
24.07.01 1,831 3 16,629 0 0 0.00% 0
24.06.28 1,826 5 11,796 0 0 0.00% 0
24.06.27 1,835 9 19,102 0 0 0.00% 0
24.06.26 1,830 5 7,239 0 0 0.00% 0
24.06.25 1,831 1 7,824 0 0 0.00% 0
24.06.24 1,849 18 104,973 0 0 0.00% 0
24.06.21 1,867 18 19,638 0 0 0.00% 0
24.06.20 1,873 6 13,142 0 0 0.00% 0
24.06.19 1,888 15 12,548 0 0 0.00% 0
24.06.18 1,901 13 13,713 0 0 0.00% 0
24.06.17 1,920 19 12,761 0 0 0.00% 0
24.06.14 1,917 3 2,569 0 0 0.00% 0
24.06.13 1,927 10 20,977 0 0 0.00% 0
24.06.12 1,926 1 18,949 0 0 0.00% 0
24.06.11 1,881 45 84,412 0 0 0.00% 0
24.06.10 1,875 6 19,338 0 0 0.00% 0
24.06.07 1,880 5 10,846 0 0 0.00% 0
24.06.05 1,873 7 19,333 0 0 0.00% 0
24.06.04 1,849 24 31,310 0 0 0.00% 0
24.06.03 1,833 16 33,259 0 0 0.00% 0
24.05.31 1,898 65 43,482 0 0 0.00% 0
24.05.30 1,953 55 75,700 0 0 0.00% 0
24.05.29 1,925 28 1,301,714 0 0 0.00% 0
24.05.28 1,932 7 8,195 0 0 0.00% 0
24.05.27 1,966 34 22,412 0 0 0.00% 0
24.05.24 1,969 3 18,152 0 0 0.00% 0
24.05.23 1,959 10 15,226 0 0 0.00% 0
24.05.22 1,930 29 17,253 0 0 0.00% 0
24.05.21 1,962 32 27,285 0 0 0.00% 0
24.05.20 1,987 25 74,122 0 0 0.00% 0
24.05.17 2,015 28 34,560 0 0 0.00% 0
24.05.16 2,045 30 28,101 0 0 0.00% 0
24.05.14 2,040 5 15,476 0 0 0.00% 0
24.05.13 2,030 10 14,506 0 0 0.00% 0
24.05.10 2,020 10 16,622 0 0 0.00% 0
24.05.09 2,050 30 7,803 0 0 0.00% 0
24.05.08 2,075 25 13,375 0 0 0.00% 0
24.05.07 2,090 15 23,310 0 0 0.00% 0
24.05.03 2,030 60 69,205 0 0 0.00% 0
24.05.02 1,975 55 48,945 0 0 0.00% 0
24.04.30 1,938 37 31,452 0 0 0.00% 0
24.04.29 1,938 0 34,160 0 0 0.00% 0
24.04.26 1,976 38 28,991 0 0 0.00% 0
24.04.25 1,979 3 26,577 0 0 0.00% 0
24.04.24 1,970 9 45,705 0 0 0.00% 0
24.04.23 1,997 27 45,094 0 0 0.00% 0
24.04.22 1,985 12 46,602 0 0 0.00% 0
24.04.19 2,015 30 81,049 0 0 0.00% 0
24.04.18 2,015 0 27,714 0 0 0.00% 0
24.04.17 2,000 15 51,565 0 0 0.00% 0
24.04.16 2,030 30 71,979 0 0 0.00% 0
24.04.15 2,100 70 31,742 0 0 0.00% 0
24.04.12 2,155 55 83,649 0 0 0.00% 0
24.04.11 2,235 80 28,942 0 0 0.00% 0
24.04.09 2,250 15 37,493 0 0 0.00% 0
24.04.08 2,295 45 52,286 0 0 0.00% 0
24.04.05 2,320 25 46,515 0 0 0.00% 0
24.04.04 2,365 45 32,180 0 0 0.00% 0
24.04.03 2,380 15 51,718 0 0 0.00% 0
24.04.02 2,355 25 50,256 0 0 0.00% 0
24.04.01 2,330 25 51,606 0 0 0.00% 0
24.03.29 2,305 25 49,253 0 0 0.00% 0
24.03.28 2,360 55 46,142 0 0 0.00% 0
24.03.27 2,360 0 32,089 0 0 0.00% 0
24.03.26 2,410 50 96,589 0 0 0.00% 0
24.03.25 2,450 40 93,669 0 0 0.00% 0
24.03.22 2,445 5 88,407 0 0 0.00% 0
24.03.21 2,380 65 75,523 0 0 0.00% 0
24.03.20 2,360 20 127,125 0 0 0.00% 0
24.03.19 2,910 550 885,127 0 0 0.00% 0
24.03.18 2,900 10 12,046 0 0 0.00% 0
24.03.15 2,905 5 11,484 0 0 0.00% 0
24.03.14 2,925 20 31,496 0 0 0.00% 0
24.03.13 2,905 20 14,270 0 0 0.00% 0
24.03.12 2,910 5 23,987 0 0 0.00% 0
24.03.11 2,905 5 13,001 0 0 0.00% 0
24.03.08 2,900 5 23,023 0 0 0.00% 0
24.03.07 2,915 15 27,308 0 0 0.00% 0
24.03.06 2,985 70 37,649 0 0 0.00% 0
24.03.05 3,010 25 26,065 0 0 0.00% 0
24.03.04 3,045 35 28,223 0 0 0.00% 0
24.02.29 3,085 40 14,559 0 0 0.00% 0
24.02.28 3,035 50 18,742 0 0 0.00% 0
24.02.27 3,035 0 20,257 0 0 0.00% 0
24.02.26 3,050 15 25,858 0 0 0.00% 0
24.02.23 3,100 50 21,629 0 0 0.00% 0
24.02.22 3,100 0 23,232 0 0 0.00% 0
24.02.21 3,135 35 17,866 0 0 0.00% 0
24.02.20 3,140 5 13,806 0 0 0.00% 0
24.02.19 3,160 20 16,014 0 0 0.00% 0
24.02.16 3,140 20 15,881 0 0 0.00% 0
24.02.15 3,145 5 40,186 0 0 0.00% 0
24.02.14 3,105 40 12,584 0 0 0.00% 0
24.02.13 3,120 15 18,453 0 0 0.00% 0
24.02.08 3,015 105 30,507 0 0 0.00% 0
24.02.07 3,035 20 59,687 0 0 0.00% 0
24.02.06 3,120 85 63,699 0 0 0.00% 0
24.02.05 3,240 120 63,636 0 0 0.00% 0
24.02.02 3,270 30 40,648 0 0 0.00% 0
24.02.01 3,280 10 33,528 0 0 0.00% 0
24.01.31 3,250 30 71,681 0 0 0.00% 0
24.01.30 3,285 35 29,553 0 0 0.00% 0
24.01.29 3,285 0 23,419 0 0 0.00% 0
24.01.26 3,200 85 15,460 0 0 0.00% 0
24.01.25 3,290 90 31,840 0 0 0.00% 0
24.01.24 3,285 5 19,109 0 0 0.00% 0
24.01.23 3,245 40 11,754 0 0 0.00% 0
24.01.22 3,300 55 16,712 0 0 0.00% 0
24.01.19 3,300 0 13,704 0 0 0.00% 0
24.01.18 3,270 30 14,925 0 0 0.00% 0
24.01.17 3,395 125 59,074 0 0 0.00% 0
24.01.16 3,380 15 17,414 0 0 0.00% 0
24.01.15 3,335 45 23,366 0 0 0.00% 0
24.01.12 3,410 75 20,844 0 0 0.00% 0
24.01.11 3,430 20 27,305 0 0 0.00% 0
24.01.10 3,420 10 50,344 0 0 0.00% 0
24.01.09 3,500 80 37,535 0 0 0.00% 0
24.01.08 3,400 100 26,931 0 0 0.00% 0
24.01.05 3,405 5 34,095 0 0 0.00% 0
24.01.04 3,395 10 26,020 0 0 0.00% 0
24.01.03 3,405 10 34,436 0 0 0.00% 0
24.01.02 3,375 30 36,589 0 0 0.00% 0
23.12.28 3,330 45 34,439 0 0 0.00% 0
23.12.27 3,275 55 26,186 0 0 0.00% 0
23.12.26 3,270 5 17,248 0 0 0.00% 0
23.12.22 3,235 35 29,653 0 0 0.00% 0
23.12.21 3,330 95 38,493 0 0 0.00% 0
23.12.20 3,320 10 36,235 0 0 0.00% 0
23.12.19 3,320 0 15,959 0 0 0.00% 0
23.12.18 3,365 45 87,968 0 0 0.00% 0
23.12.15 3,405 40 35,257 0 0 0.00% 0
23.12.14 3,360 45 28,200 0 0 0.00% 0
23.12.13 3,430 70 31,083 0 0 0.00% 0
23.12.12 3,435 5 15,014 0 0 0.00% 0
23.12.11 3,490 55 35,453 0 0 0.00% 0
23.12.08 3,500 10 27,441 0 0 0.00% 0
23.12.07 3,490 10 39,086 0 0 0.00% 0
23.12.06 3,485 5 31,311 0 0 0.00% 0
23.12.05 3,520 35 48,940 0 0 0.00% 0
23.12.04 3,455 65 75,375 0 0 0.00% 0
23.12.01 3,470 15 61,117 0 0 0.00% 0
23.11.30 3,380 90 31,539 0 0 0.00% 0
23.11.29 3,310 70 45,612 0 0 0.00% 0
23.11.28 3,410 100 59,372 0 0 0.00% 0
23.11.27 3,495 85 39,889 0 0 0.00% 0
23.11.24 3,420 75 71,908 0 0 0.00% 0
23.11.23 3,540 120 430,534 0 0 0.00% 0
23.11.22 3,485 55 68,618 0 0 0.00% 0
23.11.21 3,460 25 72,085 0 0 0.00% 0
23.11.20 3,410 50 74,888 0 0 0.00% 0
23.11.17 3,375 35 123,151 0 0 0.00% 0
23.11.16 3,315 30 133,010 0 0 0.00% 0
23.11.15 3,190 125 174,683 0 0 0.00% 0
23.11.14 3,115 75 54,213 0 0 0.00% 0
23.11.13 3,140 25 18,061 0 0 0.00% 0
23.11.10 3,170 30 15,313 0 0 0.00% 0
23.11.09 3,160 10 15,915 0 0 0.00% 0
23.11.08 3,170 10 32,557 0 0 0.00% 0
23.11.07 3,180 10 38,978 0 0 0.00% 0
23.11.06 3,155 25 60,285 0 0 0.00% 0
23.11.03 3,115 40 71,641 0 0 0.00% 0
23.11.02 2,975 140 101,778 0 0 0.00% 0
23.11.01 3,000 25 31,159 0 0 0.00% 0
23.10.31 3,100 100 81,469 0 0 0.00% 0
23.10.30 3,095 5 82,673 0 0 0.00% 0
23.10.27 3,095 0 109,551 0 0 0.00% 0
23.10.26 3,090 5 506,075 0 0 0.00% 0
23.10.25 2,990 100 288,994 0 0 0.00% 0
23.10.24 2,990 0 125,326 0 0 0.00% 0
23.10.23 2,990 0 149,091 0 0 0.00% 0
23.10.20 3,020 30 3,165,589 0 0 0.00% 0
23.10.19 3,040 20 107,397 0 0 0.00% 0
23.10.18 3,040 0 115,012 0 0 0.00% 0
23.10.17 3,060 20 152,326 0 0 0.00% 0
23.10.16 3,025 35 2,599,441 0 0 0.00% 0
23.10.13 3,030 5 154,434 0 0 0.00% 0
23.10.12 3,025 5 15,200 0 0 0.00% 0
23.10.11 2,940 85 34,437 0 0 0.00% 0
23.10.10 2,960 20 42,749 0 0 0.00% 0
23.10.06 2,850 110 35,836 0 0 0.00% 0
23.10.05 2,905 55 22,217 0 0 0.00% 0
23.10.04 3,030 125 90,739 0 0 0.00% 0
23.09.27 2,950 80 42,705 0 0 0.00% 0
23.09.26 3,020 70 40,717 0 0 0.00% 0
23.09.25 3,090 70 52,512 0 0 0.00% 0
23.09.22 3,050 40 62,917 0 0 0.00% 0
23.09.21 3,145 95 39,261 0 0 0.00% 0
23.09.20 3,180 35 16,899 0 0 0.00% 0
23.09.19 3,200 20 35,501 0 0 0.00% 0
23.09.18 3,200 0 29,207 0 0 0.00% 0
23.09.15 3,080 120 106,584 0 0 0.00% 0
23.09.14 3,225 145 251,066 0 0 0.00% 0
23.09.13 3,355 130 63,495 0 0 0.00% 0
23.09.12 3,380 25 46,266 0 0 0.00% 0
23.09.11 3,350 30 37,163 0 0 0.00% 0
23.09.08 3,330 20 25,273 0 0 0.00% 0
23.09.07 3,365 35 70,782 0 0 0.00% 0
23.09.06 3,390 25 48,295 0 0 0.00% 0
23.09.05 3,400 10 32,216 0 0 0.00% 0
23.09.04 3,380 20 38,038 0 0 0.00% 0
23.09.01 3,455 75 56,859 0 0 0.00% 0
23.08.31 3,450 5 210,370 0 0 0.00% 0
23.08.30 3,440 10 33,156 0 0 0.00% 0
23.08.29 3,425 15 37,810 0 0 0.00% 0
23.08.28 3,335 90 90,631 0 0 0.00% 0
23.08.25 3,350 15 32,340 0 0 0.00% 0
23.08.24 3,305 45 54,281 0 0 0.00% 0
23.08.23 3,310 5 58,362 0 0 0.00% 0
23.08.22 3,385 75 742,613 0 0 0.00% 0
23.08.21 3,205 180 194,889 0 0 0.00% 0
23.08.18 3,315 110 145,881 0 0 0.00% 0
23.08.17 3,395 80 1,051,025 0 0 0.00% 0
23.08.16 3,660 265 147,337 0 0 0.00% 0
23.08.14 3,705 45 49,889 0 0 0.00% 0
23.08.11 3,640 65 81,692 0 0 0.00% 0
23.08.10 3,590 50 73,904 0 0 0.00% 0
23.08.09 3,570 20 37,634 0 0 0.00% 0
23.08.08 3,595 25 55,643 0 0 0.00% 0
23.08.07 3,605 10 53,400 0 0 0.00% 0
23.08.04 3,480 125 51,727 0 0 0.00% 0
23.08.03 3,550 70 76,467 0 0 0.00% 0
23.08.02 3,630 80 56,716 0 0 0.00% 0
23.08.01 3,585 45 60,689 0 0 0.00% 0
23.07.31 3,470 115 60,001 0 0 0.00% 0
23.07.28 3,425 45 60,208 0 0 0.00% 0
23.07.27 3,440 15 107,463 0 0 0.00% 0
23.07.26 3,565 125 205,194 0 0 0.00% 0
23.07.25 3,625 60 129,661 0 0 0.00% 0
23.07.24 3,865 240 290,422 0 0 0.00% 0
23.07.21 3,770 95 940,050 0 0 0.00% 0
23.07.20 3,610 160 567,115 0 0 0.00% 0
23.07.19 3,560 50 282,351 0 0 0.00% 0
23.07.18 3,555 5 4,651,756 0 0 0.00% 0
23.07.17 3,560 5 74,526 0 0 0.00% 0
23.07.14 3,600 40 86,288 0 0 0.00% 0
23.07.13 3,635 35 93,877 0 0 0.00% 0
23.07.12 3,565 70 673,262 0 0 0.00% 0
23.07.11 3,550 15 87,286 0 0 0.00% 0
23.07.10 3,555 5 160,221 0 0 0.00% 0
23.07.07 3,740 185 193,235 0 0 0.00% 0
23.07.06 3,925 185 339,483 0 0 0.00% 0
23.07.05 3,810 115 4,847,820 0 0 0.00% 0
23.07.04 3,825 15 60,944 0 0 0.00% 0
23.07.03 3,765 60 94,076 0 0 0.00% 0
23.06.30 3,835 70 85,270 0 0 0.00% 0
23.06.29 3,960 125 85,797 0 0 0.00% 0
23.06.28 3,955 5 52,507 0 0 0.00% 0
23.06.27 3,955 0 61,214 0 0 0.00% 0
23.06.26 3,960 5 32,348 0 0 0.00% 0
23.06.23 3,930 30 89,603 0 0 0.00% 0
23.06.22 3,995 65 105,078 0 0 0.00% 0
23.06.21 4,065 70 68,853 0 0 0.00% 0
23.06.20 4,110 45 110,352 0 0 0.00% 0
23.06.19 4,175 65 49,349 0 0 0.00% 0
23.06.16 4,135 40 63,559 0 0 0.00% 0
23.06.15 4,120 15 79,820 0 0 0.00% 0
23.06.14 4,270 150 114,990 0 0 0.00% 0
23.06.13 4,275 5 82,982 0 0 0.00% 0
23.06.12 4,235 40 48,399 0 0 0.00% 0
23.06.09 4,255 20 54,099 0 0 0.00% 0
23.06.08 4,370 115 44,532 0 0 0.00% 0
23.06.07 4,360 10 45,121 0 0 0.00% 0
23.06.05 4,335 25 49,872 0 0 0.00% 0
23.06.02 4,335 0 56,313 0 0 0.00% 0
23.06.01 4,350 15 42,700 0 0 0.00% 0
23.05.31 4,215 135 52,133 0 0 0.00% 0
23.05.30 4,155 60 44,736 0 0 0.00% 0
23.05.26 4,280 125 83,585 0 0 0.00% 0
23.05.25 4,360 80 77,136 0 0 0.00% 0
23.05.24 4,480 120 76,431 0 0 0.00% 0
23.05.23 4,480 0 80,103 0 0 0.00% 0
23.05.22 4,485 5 37,722 0 0 0.00% 0
23.05.19 4,465 20 29,803 0 0 0.00% 0
23.05.18 4,360 105 100,994 0 0 0.00% 0
23.05.17 4,195 165 74,437 0 0 0.00% 0
23.05.16 4,210 15 81,041 0 0 0.00% 0
23.05.15 4,440 230 137,739 0 0 0.00% 0
23.05.12 4,455 15 81,448 0 0 0.00% 0
23.05.11 4,505 50 69,539 0 0 0.00% 0
23.05.10 4,415 90 139,932 0 0 0.00% 0
23.05.09 4,555 140 236,352 0 0 0.00% 0
23.05.08 4,615 60 269,144 0 0 0.00% 0
23.05.04 4,880 265 246,813 0 0 0.00% 0
23.05.03 4,870 10 392,290 0 0 0.00% 0
23.05.02 4,880 10 119,230 0 0 0.00% 0
23.04.28 4,945 65 175,232 0 0 0.00% 0
23.04.27 4,850 95 86,490 0 0 0.00% 0
23.04.26 5,250 400 347,125 0 0 0.00% 0
23.04.25 5,100 150 479,215 0 0 0.00% 0
23.04.24 4,965 135 231,203 0 0 0.00% 0
23.04.21 4,960 5 169,064 0 0 0.00% 0
23.04.20 5,160 110 108,767 0 0 0.00% 0
23.04.19 5,130 30 189,364 0 0 0.00% 0
23.04.18 5,260 130 382,148 0 0 0.00% 0
23.04.17 5,230 30 455,913 0 0 0.00% 0
23.04.14 5,620 400 725,955 0 0 0.00% 0
23.04.13 5,010 610 2,119,339 0 0 0.00% 0
23.04.12 5,010 0 626,577 0 0 0.00% 0
23.04.11 5,190 180 796,162 0 0 0.00% 0
23.04.10 5,250 60 1,261,831 0 0 0.00% 0
23.04.07 4,790 460 7,130,907 0 0 0.00% 0
23.04.06 4,895 105 407,195 0 0 0.00% 0
23.04.05 4,805 90 394,059 0 0 0.00% 0
23.04.04 4,785 20 484,296 0 0 0.00% 0
23.04.03 4,615 170 459,585 0 0 0.00% 0
23.03.31 4,685 70 362,819 0 0 0.00% 0
23.03.30 4,665 20 303,084 0 0 0.00% 0
23.03.29 4,840 175 323,422 0 0 0.00% 0
23.03.28 4,850 10 603,074 0 0 0.00% 0
23.03.27 4,530 320 808,464 0 0 0.00% 0
23.03.24 4,605 75 185,234 0 0 0.00% 0
23.03.23 4,730 125 266,294 0 0 0.00% 0
23.03.22 4,765 35 273,018 0 0 0.00% 0
23.03.21 4,630 135 406,671 0 0 0.00% 0
23.03.20 4,650 20 331,133 0 0 0.00% 0
23.03.17 4,500 150 719,531 0 0 0.00% 0
23.03.16 4,665 165 707,637 0 0 0.00% 0
23.03.15 4,275 390 5,822,765 0 0 0.00% 0
23.03.14 4,450 175 196,830 0 0 0.00% 0
23.03.13 4,565 115 201,414 0 0 0.00% 0
23.03.10 4,600 50 150,060 0 0 0.00% 0
23.03.09 4,660 60 199,989 0 0 0.00% 0
23.03.08 4,860 200 340,670 0 0 0.00% 0
23.03.07 4,990 130 327,016 0 0 0.00% 0
23.03.06 4,675 315 1,224,043 0 0 0.00% 0
23.03.03 4,630 45 536,788 0 0 0.00% 0
23.03.02 4,250 380 3,158,670 0 0 0.00% 0
23.02.28 4,070 180 312,876 0 0 0.00% 0
23.02.27 4,180 110 168,455 0 0 0.00% 0
23.02.24 4,190 55 103,020 0 0 0.00% 0
23.02.23 4,170 20 92,141 0 0 0.00% 0
23.02.22 4,340 170 138,449 0 0 0.00% 0
23.02.21 4,280 60 100,843 0 0 0.00% 0
23.02.20 4,280 0 87,228 0 0 0.00% 0
23.02.17 4,280 0 68,263 0 0 0.00% 0
23.02.16 4,300 20 99,374 0 0 0.00% 0
23.02.15 4,445 145 143,118 0 0 0.00% 0
23.02.14 4,490 45 98,406 0 0 0.00% 0
23.02.13 4,500 10 97,460 0 0 0.00% 0
23.02.10 4,500 0 141,515 0 0 0.00% 0
23.02.09 4,615 115 171,430 0 0 0.00% 0
23.02.08 4,630 15 138,796 0 0 0.00% 0
23.02.06 4,715 135 327,342 0 0 0.00% 0
23.02.03 4,605 110 402,848 0 0 0.00% 0
23.02.02 4,450 155 412,839 0 0 0.00% 0
23.02.01 4,415 35 153,094 0 0 0.00% 0
23.01.31 4,550 135 949,915 0 0 0.00% 0
23.01.30 4,485 65 170,353 0 0 0.00% 0
23.01.27 4,485 30 88,829 0 0 0.00% 0
23.01.25 4,550 135 317,049 0 0 0.00% 0
23.01.20 4,550 0 98,650 0 0 0.00% 0
23.01.19 4,550 25 164,230 0 0 0.00% 0
23.01.18 4,525 65 128,555 0 0 0.00% 0
23.01.17 4,590 85 228,713 0 0 0.00% 0
23.01.16 4,675 175 278,918 0 0 0.00% 0
23.01.13 4,500 20 149,785 0 0 0.00% 0
23.01.12 4,480 60 132,311 0 0 0.00% 0
23.01.11 4,540 0 80,789 0 0 0.00% 0
23.01.10 4,540 45 128,370 0 0 0.00% 0
23.01.09 4,495 130 221,240 0 0 0.00% 0
23.01.06 4,365 165 207,868 0 0 0.00% 0
23.01.05 4,200 0 160,837 0 0 0.00% 0
23.01.04 4,200 195 448,353 0 0 0.00% 0
23.01.03 4,005 75 149,088 0 0 0.00% 0
23.01.02 3,930 25 191,069 0 0 0.00% 0
22.12.29 3,905 315 721,615 0 0 0.00% 0
22.12.28 4,220 860 1,602,825 0 0 0.00% 0
22.12.27 5,080 190 992,263 0 0 0.00% 0
22.12.26 4,890 60 319,477 0 0 0.00% 0
22.12.23 4,950 90 166,280 0 0 0.00% 0
22.12.22 4,860 40 269,229 0 0 0.00% 0
22.12.21 4,820 0 137,564 0 0 0.00% 0
22.12.20 4,820 45 340,700 0 0 0.00% 0
22.12.19 4,865 55 219,257 0 0 0.00% 0
22.12.16 4,920 20 240,472 0 0 0.00% 0
22.12.15 4,900 100 561,040 0 0 0.00% 0
22.12.14 4,800 85 362,686 0 0 0.00% 0
22.12.13 4,885 105 345,258 0 0 0.00% 0
22.12.12 4,780 50 301,707 0 0 0.00% 0
22.12.09 4,730 80 336,204 0 0 0.00% 0
22.12.08 4,650 110 337,255 0 0 0.00% 0
22.12.07 4,540 100 282,183 0 0 0.00% 0
22.12.06 4,440 20 464,229 0 0 0.00% 0
22.12.05 4,420 200 1,652,536 0 0 0.00% 0
22.12.02 4,620 120 358,377 0 0 0.00% 0
22.12.01 4,500 60 294,903 0 0 0.00% 0
22.11.30 4,440 120 1,734,852 0 0 0.00% 0
22.11.29 4,560 95 481,422 0 0 0.00% 0
22.11.28 4,465 0 694,096 0 0 0.00% 0
22.11.25 4,465 235 741,776 0 0 0.00% 0
22.11.24 4,230 30 877,799 0 0 0.00% 0
22.11.23 4,200 60 293,740 0 0 0.00% 0
22.11.22 4,140 55 318,138 0 0 0.00% 0
22.11.21 4,085 20 170,701 0 0 0.00% 0
22.11.18 4,065 10 224,199 0 0 0.00% 0
22.11.17 4,055 175 447,660 0 0 0.00% 0
22.11.16 3,880 0 107,159 0 0 0.00% 0
22.11.15 3,880 115 273,197 0 0 0.00% 0
22.11.14 3,765 0 134,028 0 0 0.00% 0
22.11.11 3,765 45 156,712 0 0 0.00% 0
22.11.10 3,810 25 73,689 0 0 0.00% 0
22.11.09 3,785 0 127,354 0 0 0.00% 0
22.11.08 3,785 60 122,629 0 0 0.00% 0
22.11.07 3,725 115 92,424 0 0 0.00% 0
22.11.04 3,610 10 109,415 0 0 0.00% 0
22.11.03 3,620 30 71,403 0 0 0.00% 0
22.11.02 3,650 80 87,936 0 0 0.00% 0
22.11.01 3,730 125 179,383 0 0 0.00% 0
22.10.31 3,605 75 117,706 0 0 0.00% 0
22.10.28 3,530 145 192,288 0 0 0.00% 0
22.10.27 3,675 15 143,761 0 0 0.00% 0
22.10.26 3,660 255 687,000 0 0 0.00% 0
22.10.25 3,915 55 303,439 0 0 0.00% 0
22.10.24 3,970 25 1,968,523 0 0 0.00% 0
22.10.21 3,945 295 419,932 0 0 0.00% 0
22.10.20 4,240 50 481,005 0 0 0.00% 0
22.10.19 4,190 0 1,524,121 0 0 0.00% 0
22.10.18 4,190 150 1,042,802 0 0 0.00% 0
22.10.17 4,340 60 6,090,197 0 0 0.00% 0
22.10.14 4,280 25 3,290,730 0 0 0.00% 0
22.10.13 4,305 100 13,087,534 0 0 0.00% 0
22.10.12 4,205 970 3,089,362 0 0 0.00% 0
22.10.11 3,235 195 202,418 0 0 0.00% 0
22.10.07 3,430 35 240,912 0 0 0.00% 0
22.10.06 3,395 125 224,951 0 0 0.00% 0
22.10.05 3,270 250 565,038 0 0 0.00% 0
22.10.04 3,520 420 2,359,089 0 0 0.00% 0
22.09.30 3,100 20 288,612 0 0 0.00% 0
22.09.29 3,120 90 565,745 0 0 0.00% 0
22.09.28 3,210 625 1,181,675 0 0 0.00% 0
22.09.27 3,835 755 15,517,408 0 0 0.00% 0
22.09.26 4,590 910 3,728,332 0 0 0.00% 0
22.09.23 5,500 430 1,904,530 0 0 0.00% 0
22.09.22 5,070 80 476,756 0 0 0.00% 0
22.09.21 4,990 15 165,305 0 0 0.00% 0
22.09.20 4,975 45 141,950 0 0 0.00% 0
22.09.19 4,930 100 180,216 0 0 0.00% 0
22.09.16 5,030 0 344,725 0 0 0.00% 0
22.09.15 5,030 120 375,179 0 0 0.00% 0
22.09.14 4,910 20 254,653 0 0 0.00% 0
22.09.13 4,930 15 244,496 0 0 0.00% 0
22.09.08 4,945 50 495,172 0 0 0.00% 0
22.09.07 4,995 435 3,047,341 0 0 0.00% 0
22.09.06 4,560 430 4,083,169 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:40 더보기 >