알톤
(123750) I 코스닥 제조 11.22 15:191,440 | 전일 | 1,441 | 고가 | 1,452 | 상한가 | 1,873 |
거래량 (주) |
5,622 |
1 -0.07% | 시가 | 1,425 | 저가 | 1,425 | 하한가 | 1,009 |
거래대금 (백만) |
8 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,441 | 0 | 9,610 | -25 | 15,103 | 0.12% | 12,731,194 |
24.11.20 | 1,433 | 8 | 1,782 | 541 | 15,128 | 0.12% | 12,731,169 |
24.11.19 | 1,453 | 20 | 15,121 | 161 | 14,587 | 0.11% | 12,731,710 |
24.11.18 | 1,436 | 17 | 13,141 | -26 | 14,426 | 0.11% | 12,731,871 |
24.11.15 | 1,436 | 0 | 21,554 | -52 | 14,452 | 0.11% | 12,731,845 |
24.11.14 | 1,441 | 17 | 19,276 | -122 | 14,504 | 0.11% | 12,731,793 |
24.11.13 | 1,495 | 54 | 31,562 | 271 | 14,626 | 0.11% | 12,731,671 |
24.11.12 | 1,551 | 56 | 53,567 | 0 | 14,355 | 0.11% | 12,731,942 |
24.11.11 | 1,575 | 24 | 17,902 | 0 | 14,355 | 0.11% | 12,731,942 |
24.11.08 | 1,576 | 1 | 6,527 | 0 | 14,355 | 0.11% | 12,731,942 |
24.11.07 | 1,587 | 11 | 16,852 | 14,355 | 14,355 | 0.11% | 12,731,942 |
24.11.06 | 1,595 | 8 | 11,583 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,597 | 2 | 13,685 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,594 | 3 | 11,543 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,596 | 2 | 16,525 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,599 | 3 | 2,319 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,600 | 1 | 3,241 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,612 | 12 | 7,088 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,613 | 1 | 9,477 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,619 | 6 | 5,293 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,608 | 11 | 4,906 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,601 | 7 | 4,764 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,620 | 19 | 13,968 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,623 | 3 | 9,715 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,621 | 2 | 4,994 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,622 | 1 | 8,495 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,622 | 0 | 13,562 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,622 | 0 | 4,454 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,622 | 0 | 3,050 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,623 | 1 | 9,722 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,621 | 2 | 5,703 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,621 | 0 | 8,020 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,623 | 2 | 14,033 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,626 | 3 | 4,945 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,633 | 7 | 7,462 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,633 | 0 | 9,005 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,629 | 4 | 7,614 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,631 | 2 | 16,053 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,627 | 4 | 17,873 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,623 | 4 | 6,452 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,607 | 16 | 4,913 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,602 | 5 | 9,926 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,605 | 3 | 10,473 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,575 | 30 | 15,527 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,581 | 6 | 23,087 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,592 | 11 | 199,316 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,589 | 3 | 13,743 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,608 | 19 | 10,622 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,620 | 12 | 11,811 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,630 | 10 | 22,418 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,639 | 9 | 13,289 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,612 | 27 | 54,333 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,580 | 32 | 8,255 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,572 | 8 | 9,221 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,616 | 44 | 18,836 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,616 | 0 | 13,678 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,601 | 15 | 2,351 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,590 | 11 | 6,205 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,587 | 3 | 3,151 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,580 | 7 | 9,793 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,581 | 1 | 5,321 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,581 | 0 | 9,524 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,581 | 0 | 12,059 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,543 | 38 | 14,197 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,543 | 0 | 37,599 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,548 | 5 | 18,771 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,552 | 4 | 18,993 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,535 | 17 | 6,853 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,535 | 0 | 32,976 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,510 | 25 | 9,731 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,483 | 27 | 25,482 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,764 | 281 | 41,610 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,780 | 16 | 16,463 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,695 | 85 | 71,055 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,682 | 13 | 32,806 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,700 | 18 | 10,827 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,696 | 4 | 16,387 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,710 | 14 | 10,897 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,705 | 5 | 9,979 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,741 | 36 | 30,428 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,726 | 15 | 12,591 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,745 | 19 | 12,222 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,743 | 2 | 21,201 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,763 | 20 | 11,742 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,747 | 16 | 30,113 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,746 | 1 | 11,271 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,742 | 4 | 26,910 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,760 | 18 | 7,418 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,733 | 27 | 30,305 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,749 | 16 | 15,305 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,724 | 25 | 24,054 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,736 | 12 | 12,701 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,770 | 34 | 29,811 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,772 | 2 | 6,897 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,817 | 45 | 30,570 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,828 | 11 | 8,827 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,831 | 3 | 16,629 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,826 | 5 | 11,796 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,835 | 9 | 19,102 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,830 | 5 | 7,239 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,831 | 1 | 7,824 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,849 | 18 | 104,973 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,867 | 18 | 19,638 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,873 | 6 | 13,142 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,888 | 15 | 12,548 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,901 | 13 | 13,713 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,920 | 19 | 12,761 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,917 | 3 | 2,569 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,927 | 10 | 20,977 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,926 | 1 | 18,949 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,881 | 45 | 84,412 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,875 | 6 | 19,338 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,880 | 5 | 10,846 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,873 | 7 | 19,333 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,849 | 24 | 31,310 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,833 | 16 | 33,259 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,898 | 65 | 43,482 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,953 | 55 | 75,700 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,925 | 28 | 1,301,714 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,932 | 7 | 8,195 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,966 | 34 | 22,412 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,969 | 3 | 18,152 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,959 | 10 | 15,226 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,930 | 29 | 17,253 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,962 | 32 | 27,285 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,987 | 25 | 74,122 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,015 | 28 | 34,560 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,045 | 30 | 28,101 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,040 | 5 | 15,476 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,030 | 10 | 14,506 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,020 | 10 | 16,622 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,050 | 30 | 7,803 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,075 | 25 | 13,375 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,090 | 15 | 23,310 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,030 | 60 | 69,205 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,975 | 55 | 48,945 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,938 | 37 | 31,452 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,938 | 0 | 34,160 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,976 | 38 | 28,991 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,979 | 3 | 26,577 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,970 | 9 | 45,705 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,997 | 27 | 45,094 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,985 | 12 | 46,602 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,015 | 30 | 81,049 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,015 | 0 | 27,714 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,000 | 15 | 51,565 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,030 | 30 | 71,979 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,100 | 70 | 31,742 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,155 | 55 | 83,649 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,235 | 80 | 28,942 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,250 | 15 | 37,493 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,295 | 45 | 52,286 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,320 | 25 | 46,515 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,365 | 45 | 32,180 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,380 | 15 | 51,718 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,355 | 25 | 50,256 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,330 | 25 | 51,606 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,305 | 25 | 49,253 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,360 | 55 | 46,142 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,360 | 0 | 32,089 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,410 | 50 | 96,589 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,450 | 40 | 93,669 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,445 | 5 | 88,407 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,380 | 65 | 75,523 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,360 | 20 | 127,125 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,910 | 550 | 885,127 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,900 | 10 | 12,046 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,905 | 5 | 11,484 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,925 | 20 | 31,496 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,905 | 20 | 14,270 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,910 | 5 | 23,987 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,905 | 5 | 13,001 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,900 | 5 | 23,023 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,915 | 15 | 27,308 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,985 | 70 | 37,649 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,010 | 25 | 26,065 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,045 | 35 | 28,223 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,085 | 40 | 14,559 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,035 | 50 | 18,742 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,035 | 0 | 20,257 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,050 | 15 | 25,858 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,100 | 50 | 21,629 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,100 | 0 | 23,232 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,135 | 35 | 17,866 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,140 | 5 | 13,806 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,160 | 20 | 16,014 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,140 | 20 | 15,881 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,145 | 5 | 40,186 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,105 | 40 | 12,584 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,120 | 15 | 18,453 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,015 | 105 | 30,507 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,035 | 20 | 59,687 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,120 | 85 | 63,699 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,240 | 120 | 63,636 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,270 | 30 | 40,648 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,280 | 10 | 33,528 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,250 | 30 | 71,681 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,285 | 35 | 29,553 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,285 | 0 | 23,419 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,200 | 85 | 15,460 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,290 | 90 | 31,840 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,285 | 5 | 19,109 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,245 | 40 | 11,754 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,300 | 55 | 16,712 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,300 | 0 | 13,704 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,270 | 30 | 14,925 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,395 | 125 | 59,074 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,380 | 15 | 17,414 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,335 | 45 | 23,366 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,410 | 75 | 20,844 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,430 | 20 | 27,305 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,420 | 10 | 50,344 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,500 | 80 | 37,535 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,400 | 100 | 26,931 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,405 | 5 | 34,095 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,395 | 10 | 26,020 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,405 | 10 | 34,436 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,375 | 30 | 36,589 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,330 | 45 | 34,439 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,275 | 55 | 26,186 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,270 | 5 | 17,248 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,235 | 35 | 29,653 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,330 | 95 | 38,493 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,320 | 10 | 36,235 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,320 | 0 | 15,959 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,365 | 45 | 87,968 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,405 | 40 | 35,257 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,360 | 45 | 28,200 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,430 | 70 | 31,083 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,435 | 5 | 15,014 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,490 | 55 | 35,453 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,500 | 10 | 27,441 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,490 | 10 | 39,086 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,485 | 5 | 31,311 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,520 | 35 | 48,940 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,455 | 65 | 75,375 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,470 | 15 | 61,117 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,380 | 90 | 31,539 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,310 | 70 | 45,612 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,410 | 100 | 59,372 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,495 | 85 | 39,889 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,420 | 75 | 71,908 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,540 | 120 | 430,534 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,485 | 55 | 68,618 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,460 | 25 | 72,085 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,410 | 50 | 74,888 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,375 | 35 | 123,151 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,315 | 30 | 133,010 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,190 | 125 | 174,683 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,115 | 75 | 54,213 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,140 | 25 | 18,061 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,170 | 30 | 15,313 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,160 | 10 | 15,915 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,170 | 10 | 32,557 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,180 | 10 | 38,978 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,155 | 25 | 60,285 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,115 | 40 | 71,641 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,975 | 140 | 101,778 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,000 | 25 | 31,159 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,100 | 100 | 81,469 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,095 | 5 | 82,673 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,095 | 0 | 109,551 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,090 | 5 | 506,075 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,990 | 100 | 288,994 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,990 | 0 | 125,326 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,990 | 0 | 149,091 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,020 | 30 | 3,165,589 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,040 | 20 | 107,397 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,040 | 0 | 115,012 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,060 | 20 | 152,326 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,025 | 35 | 2,599,441 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,030 | 5 | 154,434 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,025 | 5 | 15,200 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,940 | 85 | 34,437 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,960 | 20 | 42,749 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,850 | 110 | 35,836 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,905 | 55 | 22,217 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,030 | 125 | 90,739 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,950 | 80 | 42,705 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,020 | 70 | 40,717 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,090 | 70 | 52,512 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,050 | 40 | 62,917 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,145 | 95 | 39,261 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,180 | 35 | 16,899 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,200 | 20 | 35,501 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,200 | 0 | 29,207 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,080 | 120 | 106,584 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,225 | 145 | 251,066 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,355 | 130 | 63,495 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,380 | 25 | 46,266 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,350 | 30 | 37,163 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,330 | 20 | 25,273 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,365 | 35 | 70,782 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,390 | 25 | 48,295 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,400 | 10 | 32,216 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,380 | 20 | 38,038 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,455 | 75 | 56,859 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,450 | 5 | 210,370 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,440 | 10 | 33,156 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,425 | 15 | 37,810 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,335 | 90 | 90,631 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,350 | 15 | 32,340 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,305 | 45 | 54,281 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,310 | 5 | 58,362 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,385 | 75 | 742,613 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,205 | 180 | 194,889 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,315 | 110 | 145,881 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,395 | 80 | 1,051,025 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,660 | 265 | 147,337 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,705 | 45 | 49,889 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,640 | 65 | 81,692 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,590 | 50 | 73,904 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,570 | 20 | 37,634 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,595 | 25 | 55,643 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,605 | 10 | 53,400 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,480 | 125 | 51,727 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,550 | 70 | 76,467 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,630 | 80 | 56,716 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,585 | 45 | 60,689 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,470 | 115 | 60,001 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,425 | 45 | 60,208 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,440 | 15 | 107,463 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,565 | 125 | 205,194 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,625 | 60 | 129,661 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,865 | 240 | 290,422 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,770 | 95 | 940,050 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,610 | 160 | 567,115 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,560 | 50 | 282,351 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,555 | 5 | 4,651,756 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,560 | 5 | 74,526 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,600 | 40 | 86,288 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,635 | 35 | 93,877 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,565 | 70 | 673,262 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,550 | 15 | 87,286 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,555 | 5 | 160,221 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,740 | 185 | 193,235 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,925 | 185 | 339,483 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,810 | 115 | 4,847,820 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,825 | 15 | 60,944 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,765 | 60 | 94,076 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,835 | 70 | 85,270 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,960 | 125 | 85,797 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,955 | 5 | 52,507 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,955 | 0 | 61,214 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,960 | 5 | 32,348 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,930 | 30 | 89,603 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,995 | 65 | 105,078 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,065 | 70 | 68,853 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,110 | 45 | 110,352 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,175 | 65 | 49,349 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,135 | 40 | 63,559 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,120 | 15 | 79,820 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,270 | 150 | 114,990 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,275 | 5 | 82,982 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,235 | 40 | 48,399 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,255 | 20 | 54,099 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,370 | 115 | 44,532 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,360 | 10 | 45,121 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,335 | 25 | 49,872 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,335 | 0 | 56,313 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,350 | 15 | 42,700 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,215 | 135 | 52,133 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,155 | 60 | 44,736 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,280 | 125 | 83,585 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,360 | 80 | 77,136 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,480 | 120 | 76,431 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,480 | 0 | 80,103 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,485 | 5 | 37,722 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,465 | 20 | 29,803 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,360 | 105 | 100,994 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,195 | 165 | 74,437 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,210 | 15 | 81,041 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,440 | 230 | 137,739 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,455 | 15 | 81,448 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,505 | 50 | 69,539 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,415 | 90 | 139,932 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,555 | 140 | 236,352 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,615 | 60 | 269,144 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,880 | 265 | 246,813 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,870 | 10 | 392,290 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,880 | 10 | 119,230 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,945 | 65 | 175,232 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,850 | 95 | 86,490 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,250 | 400 | 347,125 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,100 | 150 | 479,215 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,965 | 135 | 231,203 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,960 | 5 | 169,064 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,160 | 110 | 108,767 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,130 | 30 | 189,364 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,260 | 130 | 382,148 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,230 | 30 | 455,913 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,620 | 400 | 725,955 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,010 | 610 | 2,119,339 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,010 | 0 | 626,577 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,190 | 180 | 796,162 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,250 | 60 | 1,261,831 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,790 | 460 | 7,130,907 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,895 | 105 | 407,195 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,805 | 90 | 394,059 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,785 | 20 | 484,296 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,615 | 170 | 459,585 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,685 | 70 | 362,819 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,665 | 20 | 303,084 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,840 | 175 | 323,422 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,850 | 10 | 603,074 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,530 | 320 | 808,464 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,605 | 75 | 185,234 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,730 | 125 | 266,294 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,765 | 35 | 273,018 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,630 | 135 | 406,671 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,650 | 20 | 331,133 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,500 | 150 | 719,531 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,665 | 165 | 707,637 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,275 | 390 | 5,822,765 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,450 | 175 | 196,830 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,565 | 115 | 201,414 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,600 | 50 | 150,060 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,660 | 60 | 199,989 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,860 | 200 | 340,670 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,990 | 130 | 327,016 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,675 | 315 | 1,224,043 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,630 | 45 | 536,788 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,250 | 380 | 3,158,670 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,070 | 180 | 312,876 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,180 | 110 | 168,455 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,190 | 55 | 103,020 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,170 | 20 | 92,141 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,340 | 170 | 138,449 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,280 | 60 | 100,843 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,280 | 0 | 87,228 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,280 | 0 | 68,263 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,300 | 20 | 99,374 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,445 | 145 | 143,118 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,490 | 45 | 98,406 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,500 | 10 | 97,460 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,500 | 0 | 141,515 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,615 | 115 | 171,430 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,630 | 15 | 138,796 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,715 | 135 | 327,342 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,605 | 110 | 402,848 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,450 | 155 | 412,839 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,415 | 35 | 153,094 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,550 | 135 | 949,915 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,485 | 65 | 170,353 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,485 | 30 | 88,829 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,550 | 135 | 317,049 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,550 | 0 | 98,650 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,550 | 25 | 164,230 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,525 | 65 | 128,555 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,590 | 85 | 228,713 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,675 | 175 | 278,918 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,500 | 20 | 149,785 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,480 | 60 | 132,311 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,540 | 0 | 80,789 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,540 | 45 | 128,370 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,495 | 130 | 221,240 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,365 | 165 | 207,868 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,200 | 0 | 160,837 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,200 | 195 | 448,353 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,005 | 75 | 149,088 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,930 | 25 | 191,069 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,905 | 315 | 721,615 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,220 | 860 | 1,602,825 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,080 | 190 | 992,263 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,890 | 60 | 319,477 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,950 | 90 | 166,280 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,860 | 40 | 269,229 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,820 | 0 | 137,564 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,820 | 45 | 340,700 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,865 | 55 | 219,257 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,920 | 20 | 240,472 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,900 | 100 | 561,040 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,800 | 85 | 362,686 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,885 | 105 | 345,258 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,780 | 50 | 301,707 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,730 | 80 | 336,204 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,650 | 110 | 337,255 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,540 | 100 | 282,183 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,440 | 20 | 464,229 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,420 | 200 | 1,652,536 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,620 | 120 | 358,377 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,500 | 60 | 294,903 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,440 | 120 | 1,734,852 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,560 | 95 | 481,422 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,465 | 0 | 694,096 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,465 | 235 | 741,776 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,230 | 30 | 877,799 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,200 | 60 | 293,740 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,140 | 55 | 318,138 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,085 | 20 | 170,701 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,065 | 10 | 224,199 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,055 | 175 | 447,660 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,880 | 0 | 107,159 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,880 | 115 | 273,197 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,765 | 0 | 134,028 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,765 | 45 | 156,712 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,810 | 25 | 73,689 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,785 | 0 | 127,354 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,785 | 60 | 122,629 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,725 | 115 | 92,424 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,610 | 10 | 109,415 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,620 | 30 | 71,403 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,650 | 80 | 87,936 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,730 | 125 | 179,383 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,605 | 75 | 117,706 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,530 | 145 | 192,288 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,675 | 15 | 143,761 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,660 | 255 | 687,000 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,915 | 55 | 303,439 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,970 | 25 | 1,968,523 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,945 | 295 | 419,932 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,240 | 50 | 481,005 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,190 | 0 | 1,524,121 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,190 | 150 | 1,042,802 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,340 | 60 | 6,090,197 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,280 | 25 | 3,290,730 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,305 | 100 | 13,087,534 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,205 | 970 | 3,089,362 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,235 | 195 | 202,418 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,430 | 35 | 240,912 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,395 | 125 | 224,951 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,270 | 250 | 565,038 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,520 | 420 | 2,359,089 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,100 | 20 | 288,612 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,120 | 90 | 565,745 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,210 | 625 | 1,181,675 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,835 | 755 | 15,517,408 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,590 | 910 | 3,728,332 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,500 | 430 | 1,904,530 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,070 | 80 | 476,756 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,990 | 15 | 165,305 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,975 | 45 | 141,950 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,930 | 100 | 180,216 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,030 | 0 | 344,725 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,030 | 120 | 375,179 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,910 | 20 | 254,653 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,930 | 15 | 244,496 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,945 | 50 | 495,172 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,995 | 435 | 3,047,341 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,560 | 430 | 4,083,169 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
3
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
4
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
5
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
6
오후장 특징주★(코스닥)
-
7
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
8
오후장★테마동향
-
9
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]
-
10
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가