매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,160	15	186,312	7,362	154,183	0.41%	37,000,124
25.07.03	1,145	25	89,750	1,124	146,821	0.40%	37,007,486
25.07.02	1,170	50	116,781	-2,141	145,697	0.39%	37,008,610
25.07.01	1,220	19	140,013	4,498	147,838	0.40%	37,006,469
25.06.30	1,201	132	275,570	-16,253	143,340	0.39%	37,010,967
25.06.27	1,333	116	1,078,704	16,167	159,593	0.43%	36,994,714
25.06.26	1,449	12	2,897,680	-19,712	143,426	0.39%	37,010,881
25.06.25	1,461	109	6,862,906	-2,861	163,138	0.44%	36,991,169
25.06.24	1,352	312	1,319,840	725	165,999	0.45%	36,988,308
25.06.23	1,040	4	24,014	270	165,274	0.44%	36,989,033
25.06.20	1,044	23	18,707	-162	165,004	0.44%	36,989,303
25.06.19	1,021	18	17,301	633	165,166	0.44%	36,989,141
25.06.18	1,039	18	25,123	-1,672	164,533	0.44%	36,989,774
25.06.17	1,057	10	15,941	-624	166,205	0.45%	36,988,102
25.06.16	1,047	4	22,189	43	166,829	0.45%	36,987,478
25.06.13	1,051	10	27,821	8,053	166,786	0.45%	36,987,521
25.06.12	1,061	5	292,299	704	158,733	0.43%	36,995,574
25.06.11	1,056	0	44,832	1,529	158,029	0.43%	36,996,278
25.06.10	1,056	28	122,904	-4,838	156,500	0.42%	36,997,807
25.06.09	1,084	87	1,165,395	-460	161,338	0.43%	36,992,969
25.06.05	997	1	10,202	0	161,798	0.44%	36,992,509