아이티센
(124500) I 코스닥 기타서비스 11.22 14:335,700 | 전일 | 5,740 | 고가 | 5,860 | 상한가 | 7,460 |
거래량 (주) |
65,147 |
40 -0.70% | 시가 | 5,790 | 저가 | 5,650 | 하한가 | 4,020 |
거래대금 (백만) |
375 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,800 | 60 | 113,434 | -43,842 | 410,388 | 1.77% | 22,794,139 |
24.11.20 | 6,040 | 240 | 129,712 | 35,811 | 454,230 | 1.96% | 22,750,297 |
24.11.19 | 5,740 | 300 | 135,694 | 9,107 | 418,419 | 1.80% | 22,786,108 |
24.11.18 | 5,910 | 170 | 123,794 | 27,088 | 409,312 | 1.76% | 22,795,215 |
24.11.15 | 5,960 | 50 | 154,812 | -594 | 382,224 | 1.65% | 22,822,303 |
24.11.14 | 6,180 | 200 | 115,913 | 8,824 | 382,818 | 1.65% | 22,821,709 |
24.11.13 | 6,200 | 20 | 109,781 | -36,438 | 373,994 | 1.61% | 22,830,533 |
24.11.12 | 6,410 | 210 | 150,120 | -13,918 | 410,432 | 1.77% | 22,794,095 |
24.11.11 | 6,500 | 90 | 181,460 | 18,144 | 424,350 | 1.83% | 22,780,177 |
24.11.08 | 6,170 | 330 | 159,185 | -9,782 | 406,206 | 1.75% | 22,798,321 |
24.11.07 | 6,300 | 130 | 65,212 | 415,988 | 415,988 | 1.79% | 22,788,539 |
24.11.06 | 6,080 | 220 | 190,095 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,120 | 40 | 96,803 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,180 | 60 | 153,111 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,460 | 280 | 235,584 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,680 | 220 | 163,734 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,200 | 480 | 386,338 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,120 | 80 | 198,738 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,300 | 180 | 608,258 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,170 | 130 | 170,199 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,380 | 210 | 133,423 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,490 | 110 | 155,796 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,790 | 300 | 230,043 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,670 | 120 | 208,063 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,370 | 300 | 239,313 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,350 | 20 | 81,232 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,390 | 40 | 122,327 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,400 | 10 | 150,867 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,390 | 10 | 125,348 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,500 | 110 | 126,292 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,610 | 110 | 525,528 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,580 | 30 | 331,301 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,290 | 710 | 674,864 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,330 | 960 | 897,121 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,190 | 140 | 280,828 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,340 | 150 | 324,723 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,970 | 370 | 517,880 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,940 | 30 | 268,723 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,890 | 50 | 384,501 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,760 | 130 | 360,958 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,720 | 40 | 622,216 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,910 | 810 | 4,047,917 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,880 | 30 | 176,900 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,570 | 310 | 456,164 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,565 | 5 | 132,784 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,560 | 5 | 144,491 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,595 | 35 | 90,352 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,580 | 15 | 107,843 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,635 | 55 | 182,205 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,595 | 40 | 336,301 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,910 | 315 | 1,240,624 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,635 | 275 | 806,002 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,595 | 40 | 140,419 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,605 | 10 | 201,122 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,600 | 5 | 153,760 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,780 | 180 | 217,005 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,830 | 50 | 133,149 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,920 | 90 | 232,420 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,800 | 120 | 228,540 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,735 | 65 | 154,968 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,760 | 25 | 216,459 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,480 | 280 | 438,317 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,475 | 5 | 145,879 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,430 | 45 | 232,412 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,290 | 140 | 126,848 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,290 | 0 | 74,506 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,255 | 35 | 97,964 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,095 | 160 | 105,987 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,150 | 55 | 125,311 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,970 | 180 | 151,839 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,835 | 135 | 155,490 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,235 | 400 | 646,302 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,445 | 210 | 190,423 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,390 | 55 | 121,062 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,350 | 40 | 113,839 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,575 | 225 | 321,486 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,695 | 120 | 171,879 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,485 | 210 | 190,143 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,540 | 55 | 162,042 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,550 | 10 | 249,869 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,555 | 5 | 174,019 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,500 | 55 | 256,138 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,700 | 200 | 244,365 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,445 | 255 | 1,047,786 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,625 | 180 | 300,390 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,560 | 65 | 650,301 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,310 | 250 | 859,959 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,100 | 210 | 283,066 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,020 | 80 | 156,450 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,180 | 160 | 202,251 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,325 | 145 | 193,437 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,325 | 0 | 97,315 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,480 | 155 | 223,690 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,430 | 50 | 216,392 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,415 | 15 | 176,356 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,285 | 130 | 221,180 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,265 | 20 | 185,609 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,215 | 50 | 139,856 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,070 | 145 | 299,250 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,065 | 5 | 164,583 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,095 | 30 | 146,290 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,210 | 115 | 383,503 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,900 | 310 | 2,288,916 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,990 | 90 | 92,995 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,040 | 50 | 175,268 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,025 | 15 | 235,020 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,050 | 25 | 128,449 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,045 | 5 | 167,297 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,150 | 105 | 212,576 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,145 | 5 | 308,072 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,200 | 55 | 211,466 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,280 | 80 | 143,416 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,305 | 25 | 113,706 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,390 | 85 | 151,633 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,415 | 25 | 151,212 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,375 | 40 | 139,062 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,380 | 5 | 144,510 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,385 | 5 | 168,916 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,490 | 105 | 196,348 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,500 | 10 | 163,050 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,615 | 115 | 315,449 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,695 | 80 | 195,237 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,765 | 70 | 119,257 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,795 | 30 | 114,114 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,780 | 15 | 105,168 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,810 | 30 | 156,840 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,750 | 60 | 239,871 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,835 | 85 | 252,306 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,820 | 15 | 94,423 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,895 | 75 | 238,204 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,945 | 50 | 185,205 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,030 | 85 | 181,784 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,020 | 10 | 153,909 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,180 | 160 | 220,573 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,975 | 205 | 539,219 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,120 | 145 | 317,652 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,110 | 10 | 169,678 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,070 | 40 | 278,399 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,080 | 10 | 132,842 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,250 | 170 | 171,192 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,060 | 190 | 284,143 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,190 | 130 | 197,275 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,190 | 0 | 180,118 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,150 | 40 | 470,555 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,240 | 90 | 855,801 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,510 | 270 | 432,324 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,710 | 200 | 227,098 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,670 | 40 | 203,093 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,780 | 110 | 295,395 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,870 | 90 | 211,669 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,910 | 40 | 178,686 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,060 | 150 | 465,922 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,190 | 130 | 288,079 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,260 | 70 | 312,768 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,280 | 20 | 312,347 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,290 | 10 | 381,057 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,900 | 390 | 972,209 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,360 | 460 | 1,359,488 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,390 | 2,030 | 3,458,480 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,840 | 450 | 399,095 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,200 | 640 | 934,162 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,240 | 40 | 407,795 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,850 | 610 | 605,183 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,750 | 100 | 476,215 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,960 | 210 | 374,968 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,950 | 10 | 418,348 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,260 | 310 | 474,157 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,920 | 340 | 518,512 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,060 | 140 | 477,811 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,170 | 110 | 460,988 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,020 | 150 | 970,102 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,020 | 0 | 397,363 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,510 | 490 | 981,481 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,030 | 520 | 781,161 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,700 | 670 | 1,121,679 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,130 | 430 | 2,103,735 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,800 | 330 | 757,291 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,060 | 260 | 503,409 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,270 | 210 | 704,522 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,610 | 660 | 1,856,733 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,010 | 600 | 746,341 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,020 | 10 | 1,119,282 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,500 | 1,480 | 1,723,049 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,150 | 350 | 1,444,351 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,510 | 360 | 817,717 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,420 | 90 | 1,897,169 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,200 | 220 | 958,105 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,810 | 390 | 1,815,357 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,720 | 90 | 1,685,489 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,840 | 120 | 1,019,811 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,470 | 1,370 | 5,294,498 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,550 | 80 | 1,100,644 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,550 | 0 | 976,289 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,600 | 1,050 | 1,510,193 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,770 | 170 | 1,035,507 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,700 | 70 | 2,794,390 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,000 | 1,300 | 3,142,444 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,700 | 300 | 1,066,272 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,770 | 70 | 1,212,636 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,170 | 400 | 1,467,133 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,800 | 2,370 | 8,436,188 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,000 | 200 | 1,358,555 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,320 | 320 | 1,270,498 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,660 | 1,660 | 4,501,434 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,710 | 50 | 1,821,988 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,650 | 1,060 | 5,419,524 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,380 | 270 | 2,582,564 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,740 | 640 | 5,602,247 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,280 | 460 | 2,855,895 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,780 | 500 | 1,147,908 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,600 | 180 | 2,721,072 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,920 | 320 | 672,312 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,650 | 270 | 738,343 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,850 | 200 | 1,104,502 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,180 | 330 | 629,564 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,200 | 20 | 555,197 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,430 | 230 | 546,301 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,440 | 10 | 557,920 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,100 | 340 | 1,282,550 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,600 | 500 | 2,093,666 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,070 | 470 | 755,823 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,290 | 220 | 2,045,098 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,680 | 390 | 1,972,221 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,730 | 1,050 | 3,120,652 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,980 | 750 | 7,581,492 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,980 | 0 | 6,175,216 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,140 | 1,840 | 22,267,332 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,410 | 270 | 3,353,377 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,480 | 70 | 973,682 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,110 | 370 | 1,055,013 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,280 | 170 | 1,173,296 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,550 | 730 | 16,767,848 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,440 | 110 | 5,451,440 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,080 | 360 | 9,284,058 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,380 | 300 | 6,078,609 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,645 | 735 | 13,125,910 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,300 | 345 | 5,006,034 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,475 | 175 | 1,535,520 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,890 | 585 | 9,825,183 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,860 | 30 | 76,239 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,975 | 115 | 80,771 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,930 | 45 | 146,011 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,940 | 10 | 118,255 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,895 | 45 | 240,376 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,865 | 30 | 181,427 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,720 | 145 | 520,945 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,770 | 50 | 66,215 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,765 | 25 | 77,180 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,730 | 35 | 114,137 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,585 | 145 | 222,500 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,625 | 40 | 76,543 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,640 | 15 | 72,874 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,680 | 40 | 66,696 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,500 | 180 | 209,374 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,540 | 40 | 56,857 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,530 | 10 | 153,330 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,505 | 25 | 109,299 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,595 | 90 | 197,925 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,495 | 100 | 389,893 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,360 | 135 | 3,508,069 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,235 | 125 | 122,365 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,255 | 20 | 69,860 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,385 | 130 | 149,148 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,400 | 15 | 34,876 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,460 | 60 | 42,609 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,395 | 65 | 56,507 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,440 | 45 | 160,644 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,535 | 95 | 110,167 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,505 | 30 | 103,057 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,530 | 25 | 59,244 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,550 | 20 | 330,988 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,630 | 80 | 53,232 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,630 | 0 | 28,323 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,655 | 25 | 56,130 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,650 | 5 | 168,485 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,595 | 55 | 27,359 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,540 | 55 | 107,510 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,655 | 115 | 61,483 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,685 | 30 | 53,125 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,790 | 105 | 79,480 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,650 | 140 | 118,614 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,705 | 55 | 26,359 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,750 | 45 | 68,614 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,755 | 5 | 42,391 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,855 | 100 | 56,773 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,900 | 45 | 55,499 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,800 | 100 | 519,753 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,785 | 15 | 36,340 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,805 | 20 | 34,470 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,790 | 15 | 50,214 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,805 | 15 | 18,728 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,835 | 30 | 35,367 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,795 | 40 | 129,107 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,855 | 60 | 38,765 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,850 | 5 | 30,105 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,830 | 20 | 55,461 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,830 | 0 | 45,679 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,855 | 25 | 37,285 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,850 | 5 | 47,181 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,810 | 40 | 101,141 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,815 | 5 | 26,641 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,890 | 75 | 55,333 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,890 | 0 | 70,056 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,775 | 115 | 192,691 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,785 | 10 | 61,547 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,660 | 125 | 87,027 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,570 | 90 | 109,232 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,640 | 70 | 61,384 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,750 | 110 | 81,451 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,745 | 5 | 67,877 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,690 | 55 | 48,866 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,725 | 35 | 39,106 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,675 | 50 | 35,192 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,750 | 75 | 71,210 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,680 | 70 | 93,613 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,685 | 5 | 51,993 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,800 | 115 | 95,324 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,810 | 10 | 48,816 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,840 | 30 | 56,542 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,845 | 5 | 54,977 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,750 | 95 | 73,769 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,580 | 170 | 112,036 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,910 | 220 | 235,142 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,935 | 25 | 126,931 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,950 | 15 | 130,570 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,910 | 40 | 72,228 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,910 | 0 | 101,964 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,865 | 45 | 95,053 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,960 | 95 | 88,833 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,875 | 85 | 104,574 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,925 | 50 | 135,039 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,930 | 5 | 115,711 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,935 | 5 | 64,559 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,930 | 5 | 97,198 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,860 | 70 | 182,902 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,810 | 50 | 197,345 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,905 | 95 | 270,254 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,930 | 25 | 194,990 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,950 | 20 | 306,389 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,995 | 45 | 421,595 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,255 | 260 | 986,191 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,230 | 25 | 7,612,760 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,205 | 25 | 96,617 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,185 | 20 | 147,136 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,115 | 70 | 180,867 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,060 | 55 | 257,737 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,905 | 155 | 396,722 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,915 | 10 | 78,353 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,940 | 25 | 63,947 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,965 | 25 | 81,953 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,995 | 30 | 43,544 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,010 | 15 | 68,786 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,025 | 15 | 69,387 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,040 | 15 | 53,595 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,065 | 25 | 56,522 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,000 | 65 | 72,248 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,065 | 65 | 117,677 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,080 | 15 | 96,229 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,105 | 25 | 85,888 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,130 | 25 | 92,739 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,000 | 130 | 273,223 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,980 | 20 | 59,024 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,890 | 90 | 99,340 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,960 | 70 | 91,600 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,040 | 80 | 169,828 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,060 | 20 | 51,051 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,090 | 30 | 61,635 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,075 | 15 | 40,846 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,050 | 25 | 75,905 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,045 | 5 | 83,610 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,020 | 25 | 57,869 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,005 | 15 | 136,162 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,990 | 15 | 143,358 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,070 | 80 | 142,066 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,105 | 35 | 91,688 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,015 | 90 | 173,252 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,000 | 15 | 150,023 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,995 | 5 | 380,632 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,025 | 30 | 423,544 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,930 | 95 | 207,577 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,835 | 95 | 158,040 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,815 | 20 | 215,643 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,870 | 55 | 142,789 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,010 | 140 | 342,114 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,000 | 10 | 257,644 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,105 | 105 | 301,683 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,170 | 75 | 222,883 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,410 | 225 | 450,935 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,385 | 25 | 174,806 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,535 | 150 | 281,542 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,615 | 80 | 321,119 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,455 | 140 | 692,004 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,455 | 0 | 207,695 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,415 | 40 | 502,597 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,455 | 40 | 896,583 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,525 | 70 | 4,528,200 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,670 | 145 | 641,972 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,630 | 40 | 2,663,399 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,545 | 85 | 1,380,680 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,340 | 205 | 984,848 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,330 | 10 | 392,924 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,400 | 70 | 455,186 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,390 | 10 | 717,837 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,320 | 70 | 467,796 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,335 | 15 | 400,703 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,365 | 30 | 482,420 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,465 | 100 | 838,780 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,475 | 10 | 1,925,515 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,620 | 145 | 1,029,554 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,800 | 180 | 1,553,802 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,835 | 35 | 1,672,688 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,775 | 60 | 3,764,683 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,705 | 70 | 7,655,236 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,585 | 120 | 12,934,232 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,080 | 505 | 15,919,040 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,200 | 120 | 4,243,468 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,440 | 160 | 222,607 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,280 | 160 | 906,594 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,050 | 230 | 458,911 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,005 | 45 | 110,062 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,055 | 50 | 150,041 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,115 | 60 | 72,639 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,150 | 35 | 80,235 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,000 | 150 | 127,506 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,055 | 70 | 83,558 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,010 | 40 | 95,643 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,005 | 5 | 64,554 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,120 | 115 | 72,110 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,140 | 20 | 63,745 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,135 | 5 | 81,293 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,165 | 30 | 89,381 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,180 | 15 | 80,332 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,250 | 70 | 238,777 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,380 | 130 | 179,735 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,205 | 175 | 275,506 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,545 | 305 | 750,550 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,250 | 295 | 1,527,141 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,240 | 10 | 130,545 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,230 | 5 | 425,639 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,260 | 30 | 132,085 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,210 | 50 | 180,905 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,240 | 30 | 138,693 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,250 | 10 | 190,364 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,200 | 50 | 361,092 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,185 | 15 | 302,743 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,095 | 75 | 246,174 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,095 | 25 | 79,941 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,070 | 5 | 199,379 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,065 | 55 | 107,582 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,120 | 0 | 219,224 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,120 | 80 | 291,303 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,040 | 30 | 438,451 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,010 | 30 | 454,358 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,980 | 15 | 817,821 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,965 | 45 | 217,825 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,920 | 80 | 179,180 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,840 | 15 | 189,188 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,855 | 75 | 718,730 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,780 | 65 | 4,022,887 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,715 | 90 | 188,549 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,625 | 35 | 168,388 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,590 | 55 | 132,225 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,645 | 60 | 116,509 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,585 | 10 | 155,422 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,595 | 190 | 481,635 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,785 | 45 | 3,890,655 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,830 | 30 | 95,730 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,800 | 75 | 68,286 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,725 | 140 | 158,910 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,865 | 15 | 80,365 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,880 | 60 | 116,137 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,940 | 80 | 247,114 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,020 | 55 | 70,547 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,965 | 35 | 88,689 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,000 | 0 | 167,869 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,000 | 70 | 1,190,430 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,930 | 45 | 102,428 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,885 | 10 | 40,759 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,895 | 55 | 46,931 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,950 | 40 | 45,079 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,910 | 10 | 53,427 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,900 | 90 | 66,467 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,810 | 20 | 41,875 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,790 | 25 | 48,783 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,765 | 115 | 37,431 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,880 | 20 | 34,764 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,900 | 0 | 41,448 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,900 | 105 | 122,763 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,795 | 60 | 48,899 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,855 | 0 | 65,325 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,855 | 45 | 82,817 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,900 | 105 | 49,589 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,005 | 50 | 112,709 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,955 | 45 | 58,662 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,910 | 10 | 54,116 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,900 | 85 | 100,934 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,815 | 55 | 37,361 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,870 | 5 | 92,123 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,875 | 105 | 122,641 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,770 | 20 | 113,409 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,750 | 15 | 65,794 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,765 | 55 | 87,003 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,820 | 80 | 1,557,412 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,740 | 55 | 42,031 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,685 | 45 | 50,784 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,730 | 5 | 91,462 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,735 | 70 | 92,330 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,665 | 15 | 38,985 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,650 | 15 | 32,044 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,635 | 50 | 75,999 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,585 | 0 | 46,242 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,585 | 40 | 59,022 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,625 | 85 | 281,131 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,710 | 155 | 1,802,152 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,555 | 50 | 56,015 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,505 | 80 | 26,634 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,425 | 115 | 63,037 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,540 | 0 | 40,180 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,540 | 135 | 37,604 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,675 | 95 | 92,667 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,580 | 20 | 93,813 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,600 | 25 | 84,885 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,575 | 45 | 92,373 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,530 | 85 | 43,307 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,615 | 15 | 35,809 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,630 | 50 | 75,664 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,680 | 0 | 69,600 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,680 | 120 | 91,076 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,800 | 10 | 74,436 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,810 | 25 | 49,549 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,785 | 5 | 49,167 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,780 | 10 | 72,018 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,790 | 165 | 122,959 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,955 | 35 | 65,487 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,990 | 45 | 75,938 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,945 | 35 | 93,015 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,910 | 0 | 122,394 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,910 | 120 | 346,675 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,030 | 45 | 4,192,466 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,985 | 25 | 17,399 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
코스닥 하락률 상위 20종목(직전 30분 기준)
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%