아이티센

(124500)    I    코스닥 기타서비스 11.22 14:33
5,700 전일 5,740 고가 5,860 상한가 7,460 거래량
(주)
65,147
40 -0.70% 시가 5,790 저가 5,650 하한가 4,020 거래대금
(백만)
375
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,800 60 113,434 -43,842 410,388 1.77% 22,794,139
24.11.20 6,040 240 129,712 35,811 454,230 1.96% 22,750,297
24.11.19 5,740 300 135,694 9,107 418,419 1.80% 22,786,108
24.11.18 5,910 170 123,794 27,088 409,312 1.76% 22,795,215
24.11.15 5,960 50 154,812 -594 382,224 1.65% 22,822,303
24.11.14 6,180 200 115,913 8,824 382,818 1.65% 22,821,709
24.11.13 6,200 20 109,781 -36,438 373,994 1.61% 22,830,533
24.11.12 6,410 210 150,120 -13,918 410,432 1.77% 22,794,095
24.11.11 6,500 90 181,460 18,144 424,350 1.83% 22,780,177
24.11.08 6,170 330 159,185 -9,782 406,206 1.75% 22,798,321
24.11.07 6,300 130 65,212 415,988 415,988 1.79% 22,788,539
24.11.06 6,080 220 190,095 0 0 0.00% 0
24.11.05 6,120 40 96,803 0 0 0.00% 0
24.11.04 6,180 60 153,111 0 0 0.00% 0
24.11.01 6,460 280 235,584 0 0 0.00% 0
24.10.31 6,680 220 163,734 0 0 0.00% 0
24.10.30 6,200 480 386,338 0 0 0.00% 0
24.10.29 6,120 80 198,738 0 0 0.00% 0
24.10.28 6,300 180 608,258 0 0 0.00% 0
24.10.25 6,170 130 170,199 0 0 0.00% 0
24.10.24 6,380 210 133,423 0 0 0.00% 0
24.10.23 6,490 110 155,796 0 0 0.00% 0
24.10.22 6,790 300 230,043 0 0 0.00% 0
24.10.21 6,670 120 208,063 0 0 0.00% 0
24.10.18 6,370 300 239,313 0 0 0.00% 0
24.10.17 6,350 20 81,232 0 0 0.00% 0
24.10.16 6,390 40 122,327 0 0 0.00% 0
24.10.15 6,400 10 150,867 0 0 0.00% 0
24.10.14 6,390 10 125,348 0 0 0.00% 0
24.10.11 6,500 110 126,292 0 0 0.00% 0
24.10.10 6,610 110 525,528 0 0 0.00% 0
24.10.08 6,580 30 331,301 0 0 0.00% 0
24.10.07 7,290 710 674,864 0 0 0.00% 0
24.10.04 6,330 960 897,121 0 0 0.00% 0
24.10.02 6,190 140 280,828 0 0 0.00% 0
24.09.30 6,340 150 324,723 0 0 0.00% 0
24.09.27 5,970 370 517,880 0 0 0.00% 0
24.09.26 5,940 30 268,723 0 0 0.00% 0
24.09.25 5,890 50 384,501 0 0 0.00% 0
24.09.24 5,760 130 360,958 0 0 0.00% 0
24.09.23 5,720 40 622,216 0 0 0.00% 0
24.09.20 4,910 810 4,047,917 0 0 0.00% 0
24.09.19 4,880 30 176,900 0 0 0.00% 0
24.09.13 4,570 310 456,164 0 0 0.00% 0
24.09.12 4,565 5 132,784 0 0 0.00% 0
24.09.11 4,560 5 144,491 0 0 0.00% 0
24.09.10 4,595 35 90,352 0 0 0.00% 0
24.09.09 4,580 15 107,843 0 0 0.00% 0
24.09.06 4,635 55 182,205 0 0 0.00% 0
24.09.05 4,595 40 336,301 0 0 0.00% 0
24.09.04 4,910 315 1,240,624 0 0 0.00% 0
24.09.03 4,635 275 806,002 0 0 0.00% 0
24.09.02 4,595 40 140,419 0 0 0.00% 0
24.08.30 4,605 10 201,122 0 0 0.00% 0
24.08.29 4,600 5 153,760 0 0 0.00% 0
24.08.28 4,780 180 217,005 0 0 0.00% 0
24.08.27 4,830 50 133,149 0 0 0.00% 0
24.08.26 4,920 90 232,420 0 0 0.00% 0
24.08.23 4,800 120 228,540 0 0 0.00% 0
24.08.22 4,735 65 154,968 0 0 0.00% 0
24.08.21 4,760 25 216,459 0 0 0.00% 0
24.08.20 4,480 280 438,317 0 0 0.00% 0
24.08.19 4,475 5 145,879 0 0 0.00% 0
24.08.16 4,430 45 232,412 0 0 0.00% 0
24.08.14 4,290 140 126,848 0 0 0.00% 0
24.08.13 4,290 0 74,506 0 0 0.00% 0
24.08.12 4,255 35 97,964 0 0 0.00% 0
24.08.09 4,095 160 105,987 0 0 0.00% 0
24.08.08 4,150 55 125,311 0 0 0.00% 0
24.08.07 3,970 180 151,839 0 0 0.00% 0
24.08.06 3,835 135 155,490 0 0 0.00% 0
24.08.05 4,235 400 646,302 0 0 0.00% 0
24.08.02 4,445 210 190,423 0 0 0.00% 0
24.08.01 4,390 55 121,062 0 0 0.00% 0
24.07.31 4,350 40 113,839 0 0 0.00% 0
24.07.30 4,575 225 321,486 0 0 0.00% 0
24.07.29 4,695 120 171,879 0 0 0.00% 0
24.07.26 4,485 210 190,143 0 0 0.00% 0
24.07.25 4,540 55 162,042 0 0 0.00% 0
24.07.24 4,550 10 249,869 0 0 0.00% 0
24.07.23 4,555 5 174,019 0 0 0.00% 0
24.07.22 4,500 55 256,138 0 0 0.00% 0
24.07.19 4,700 200 244,365 0 0 0.00% 0
24.07.18 4,445 255 1,047,786 0 0 0.00% 0
24.07.17 4,625 180 300,390 0 0 0.00% 0
24.07.16 4,560 65 650,301 0 0 0.00% 0
24.07.15 4,310 250 859,959 0 0 0.00% 0
24.07.12 4,100 210 283,066 0 0 0.00% 0
24.07.11 4,020 80 156,450 0 0 0.00% 0
24.07.10 4,180 160 202,251 0 0 0.00% 0
24.07.09 4,325 145 193,437 0 0 0.00% 0
24.07.08 4,325 0 97,315 0 0 0.00% 0
24.07.05 4,480 155 223,690 0 0 0.00% 0
24.07.04 4,430 50 216,392 0 0 0.00% 0
24.07.03 4,415 15 176,356 0 0 0.00% 0
24.07.02 4,285 130 221,180 0 0 0.00% 0
24.07.01 4,265 20 185,609 0 0 0.00% 0
24.06.28 4,215 50 139,856 0 0 0.00% 0
24.06.27 4,070 145 299,250 0 0 0.00% 0
24.06.26 4,065 5 164,583 0 0 0.00% 0
24.06.25 4,095 30 146,290 0 0 0.00% 0
24.06.24 4,210 115 383,503 0 0 0.00% 0
24.06.21 3,900 310 2,288,916 0 0 0.00% 0
24.06.20 3,990 90 92,995 0 0 0.00% 0
24.06.19 4,040 50 175,268 0 0 0.00% 0
24.06.18 4,025 15 235,020 0 0 0.00% 0
24.06.17 4,050 25 128,449 0 0 0.00% 0
24.06.14 4,045 5 167,297 0 0 0.00% 0
24.06.13 4,150 105 212,576 0 0 0.00% 0
24.06.12 4,145 5 308,072 0 0 0.00% 0
24.06.11 4,200 55 211,466 0 0 0.00% 0
24.06.10 4,280 80 143,416 0 0 0.00% 0
24.06.07 4,305 25 113,706 0 0 0.00% 0
24.06.05 4,390 85 151,633 0 0 0.00% 0
24.06.04 4,415 25 151,212 0 0 0.00% 0
24.06.03 4,375 40 139,062 0 0 0.00% 0
24.05.31 4,380 5 144,510 0 0 0.00% 0
24.05.30 4,385 5 168,916 0 0 0.00% 0
24.05.29 4,490 105 196,348 0 0 0.00% 0
24.05.28 4,500 10 163,050 0 0 0.00% 0
24.05.27 4,615 115 315,449 0 0 0.00% 0
24.05.24 4,695 80 195,237 0 0 0.00% 0
24.05.23 4,765 70 119,257 0 0 0.00% 0
24.05.22 4,795 30 114,114 0 0 0.00% 0
24.05.21 4,780 15 105,168 0 0 0.00% 0
24.05.20 4,810 30 156,840 0 0 0.00% 0
24.05.17 4,750 60 239,871 0 0 0.00% 0
24.05.16 4,835 85 252,306 0 0 0.00% 0
24.05.14 4,820 15 94,423 0 0 0.00% 0
24.05.13 4,895 75 238,204 0 0 0.00% 0
24.05.10 4,945 50 185,205 0 0 0.00% 0
24.05.09 5,030 85 181,784 0 0 0.00% 0
24.05.08 5,020 10 153,909 0 0 0.00% 0
24.05.07 5,180 160 220,573 0 0 0.00% 0
24.05.03 4,975 205 539,219 0 0 0.00% 0
24.05.02 5,120 145 317,652 0 0 0.00% 0
24.04.30 5,110 10 169,678 0 0 0.00% 0
24.04.29 5,070 40 278,399 0 0 0.00% 0
24.04.26 5,080 10 132,842 0 0 0.00% 0
24.04.25 5,250 170 171,192 0 0 0.00% 0
24.04.24 5,060 190 284,143 0 0 0.00% 0
24.04.23 5,190 130 197,275 0 0 0.00% 0
24.04.22 5,190 0 180,118 0 0 0.00% 0
24.04.19 5,150 40 470,555 0 0 0.00% 0
24.04.18 5,240 90 855,801 0 0 0.00% 0
24.04.17 5,510 270 432,324 0 0 0.00% 0
24.04.16 5,710 200 227,098 0 0 0.00% 0
24.04.15 5,670 40 203,093 0 0 0.00% 0
24.04.12 5,780 110 295,395 0 0 0.00% 0
24.04.11 5,870 90 211,669 0 0 0.00% 0
24.04.09 5,910 40 178,686 0 0 0.00% 0
24.04.08 6,060 150 465,922 0 0 0.00% 0
24.04.05 6,190 130 288,079 0 0 0.00% 0
24.04.04 6,260 70 312,768 0 0 0.00% 0
24.04.03 6,280 20 312,347 0 0 0.00% 0
24.04.02 6,290 10 381,057 0 0 0.00% 0
24.04.01 5,900 390 972,209 0 0 0.00% 0
24.03.29 6,360 460 1,359,488 0 0 0.00% 0
24.03.28 8,390 2,030 3,458,480 0 0 0.00% 0
24.03.27 8,840 450 399,095 0 0 0.00% 0
24.03.26 8,200 640 934,162 0 0 0.00% 0
24.03.25 8,240 40 407,795 0 0 0.00% 0
24.03.22 8,850 610 605,183 0 0 0.00% 0
24.03.21 8,750 100 476,215 0 0 0.00% 0
24.03.20 8,960 210 374,968 0 0 0.00% 0
24.03.19 8,950 10 418,348 0 0 0.00% 0
24.03.18 9,260 310 474,157 0 0 0.00% 0
24.03.15 8,920 340 518,512 0 0 0.00% 0
24.03.14 9,060 140 477,811 0 0 0.00% 0
24.03.13 9,170 110 460,988 0 0 0.00% 0
24.03.12 9,020 150 970,102 0 0 0.00% 0
24.03.11 9,020 0 397,363 0 0 0.00% 0
24.03.08 9,510 490 981,481 0 0 0.00% 0
24.03.07 10,030 520 781,161 0 0 0.00% 0
24.03.06 10,700 670 1,121,679 0 0 0.00% 0
24.03.05 11,130 430 2,103,735 0 0 0.00% 0
24.03.04 10,800 330 757,291 0 0 0.00% 0
24.02.29 11,060 260 503,409 0 0 0.00% 0
24.02.28 11,270 210 704,522 0 0 0.00% 0
24.02.27 10,610 660 1,856,733 0 0 0.00% 0
24.02.26 10,010 600 746,341 0 0 0.00% 0
24.02.23 10,020 10 1,119,282 0 0 0.00% 0
24.02.22 11,500 1,480 1,723,049 0 0 0.00% 0
24.02.21 11,150 350 1,444,351 0 0 0.00% 0
24.02.20 11,510 360 817,717 0 0 0.00% 0
24.02.19 11,420 90 1,897,169 0 0 0.00% 0
24.02.16 11,200 220 958,105 0 0 0.00% 0
24.02.15 10,810 390 1,815,357 0 0 0.00% 0
24.02.14 10,720 90 1,685,489 0 0 0.00% 0
24.02.13 10,840 120 1,019,811 0 0 0.00% 0
24.02.08 9,470 1,370 5,294,498 0 0 0.00% 0
24.02.07 9,550 80 1,100,644 0 0 0.00% 0
24.02.06 9,550 0 976,289 0 0 0.00% 0
24.02.05 10,600 1,050 1,510,193 0 0 0.00% 0
24.02.02 10,770 170 1,035,507 0 0 0.00% 0
24.02.01 10,700 70 2,794,390 0 0 0.00% 0
24.01.31 12,000 1,300 3,142,444 0 0 0.00% 0
24.01.30 11,700 300 1,066,272 0 0 0.00% 0
24.01.29 11,770 70 1,212,636 0 0 0.00% 0
24.01.26 12,170 400 1,467,133 0 0 0.00% 0
24.01.25 9,800 2,370 8,436,188 0 0 0.00% 0
24.01.24 10,000 200 1,358,555 0 0 0.00% 0
24.01.23 10,320 320 1,270,498 0 0 0.00% 0
24.01.22 8,660 1,660 4,501,434 0 0 0.00% 0
24.01.19 8,710 50 1,821,988 0 0 0.00% 0
24.01.18 7,650 1,060 5,419,524 0 0 0.00% 0
24.01.17 7,380 270 2,582,564 0 0 0.00% 0
24.01.16 6,740 640 5,602,247 0 0 0.00% 0
24.01.15 6,280 460 2,855,895 0 0 0.00% 0
24.01.12 6,780 500 1,147,908 0 0 0.00% 0
24.01.11 6,600 180 2,721,072 0 0 0.00% 0
24.01.10 6,920 320 672,312 0 0 0.00% 0
24.01.09 6,650 270 738,343 0 0 0.00% 0
24.01.08 6,850 200 1,104,502 0 0 0.00% 0
24.01.05 7,180 330 629,564 0 0 0.00% 0
24.01.04 7,200 20 555,197 0 0 0.00% 0
24.01.03 7,430 230 546,301 0 0 0.00% 0
24.01.02 7,440 10 557,920 0 0 0.00% 0
23.12.28 7,100 340 1,282,550 0 0 0.00% 0
23.12.27 6,600 500 2,093,666 0 0 0.00% 0
23.12.26 7,070 470 755,823 0 0 0.00% 0
23.12.22 7,290 220 2,045,098 0 0 0.00% 0
23.12.21 7,680 390 1,972,221 0 0 0.00% 0
23.12.20 8,730 1,050 3,120,652 0 0 0.00% 0
23.12.19 7,980 750 7,581,492 0 0 0.00% 0
23.12.18 7,980 0 6,175,216 0 0 0.00% 0
23.12.15 6,140 1,840 22,267,332 0 0 0.00% 0
23.12.14 6,410 270 3,353,377 0 0 0.00% 0
23.12.13 6,480 70 973,682 0 0 0.00% 0
23.12.12 6,110 370 1,055,013 0 0 0.00% 0
23.12.11 6,280 170 1,173,296 0 0 0.00% 0
23.12.08 5,550 730 16,767,848 0 0 0.00% 0
23.12.07 5,440 110 5,451,440 0 0 0.00% 0
23.12.06 5,080 360 9,284,058 0 0 0.00% 0
23.12.05 5,380 300 6,078,609 0 0 0.00% 0
23.12.04 4,645 735 13,125,910 0 0 0.00% 0
23.12.01 4,300 345 5,006,034 0 0 0.00% 0
23.11.30 4,475 175 1,535,520 0 0 0.00% 0
23.11.29 3,890 585 9,825,183 0 0 0.00% 0
23.11.28 3,860 30 76,239 0 0 0.00% 0
23.11.27 3,975 115 80,771 0 0 0.00% 0
23.11.24 3,930 45 146,011 0 0 0.00% 0
23.11.23 3,940 10 118,255 0 0 0.00% 0
23.11.22 3,895 45 240,376 0 0 0.00% 0
23.11.21 3,865 30 181,427 0 0 0.00% 0
23.11.20 3,720 145 520,945 0 0 0.00% 0
23.11.17 3,770 50 66,215 0 0 0.00% 0
23.11.16 3,765 25 77,180 0 0 0.00% 0
23.11.15 3,730 35 114,137 0 0 0.00% 0
23.11.14 3,585 145 222,500 0 0 0.00% 0
23.11.13 3,625 40 76,543 0 0 0.00% 0
23.11.10 3,640 15 72,874 0 0 0.00% 0
23.11.09 3,680 40 66,696 0 0 0.00% 0
23.11.08 3,500 180 209,374 0 0 0.00% 0
23.11.07 3,540 40 56,857 0 0 0.00% 0
23.11.06 3,530 10 153,330 0 0 0.00% 0
23.11.03 3,505 25 109,299 0 0 0.00% 0
23.11.02 3,595 90 197,925 0 0 0.00% 0
23.11.01 3,495 100 389,893 0 0 0.00% 0
23.10.31 3,360 135 3,508,069 0 0 0.00% 0
23.10.30 3,235 125 122,365 0 0 0.00% 0
23.10.27 3,255 20 69,860 0 0 0.00% 0
23.10.26 3,385 130 149,148 0 0 0.00% 0
23.10.25 3,400 15 34,876 0 0 0.00% 0
23.10.24 3,460 60 42,609 0 0 0.00% 0
23.10.23 3,395 65 56,507 0 0 0.00% 0
23.10.20 3,440 45 160,644 0 0 0.00% 0
23.10.19 3,535 95 110,167 0 0 0.00% 0
23.10.18 3,505 30 103,057 0 0 0.00% 0
23.10.17 3,530 25 59,244 0 0 0.00% 0
23.10.16 3,550 20 330,988 0 0 0.00% 0
23.10.13 3,630 80 53,232 0 0 0.00% 0
23.10.12 3,630 0 28,323 0 0 0.00% 0
23.10.11 3,655 25 56,130 0 0 0.00% 0
23.10.10 3,650 5 168,485 0 0 0.00% 0
23.10.06 3,595 55 27,359 0 0 0.00% 0
23.10.05 3,540 55 107,510 0 0 0.00% 0
23.10.04 3,655 115 61,483 0 0 0.00% 0
23.09.27 3,685 30 53,125 0 0 0.00% 0
23.09.26 3,790 105 79,480 0 0 0.00% 0
23.09.25 3,650 140 118,614 0 0 0.00% 0
23.09.22 3,705 55 26,359 0 0 0.00% 0
23.09.21 3,750 45 68,614 0 0 0.00% 0
23.09.20 3,755 5 42,391 0 0 0.00% 0
23.09.19 3,855 100 56,773 0 0 0.00% 0
23.09.18 3,900 45 55,499 0 0 0.00% 0
23.09.15 3,800 100 519,753 0 0 0.00% 0
23.09.14 3,785 15 36,340 0 0 0.00% 0
23.09.13 3,805 20 34,470 0 0 0.00% 0
23.09.12 3,790 15 50,214 0 0 0.00% 0
23.09.11 3,805 15 18,728 0 0 0.00% 0
23.09.08 3,835 30 35,367 0 0 0.00% 0
23.09.07 3,795 40 129,107 0 0 0.00% 0
23.09.06 3,855 60 38,765 0 0 0.00% 0
23.09.05 3,850 5 30,105 0 0 0.00% 0
23.09.04 3,830 20 55,461 0 0 0.00% 0
23.09.01 3,830 0 45,679 0 0 0.00% 0
23.08.31 3,855 25 37,285 0 0 0.00% 0
23.08.30 3,850 5 47,181 0 0 0.00% 0
23.08.29 3,810 40 101,141 0 0 0.00% 0
23.08.28 3,815 5 26,641 0 0 0.00% 0
23.08.25 3,890 75 55,333 0 0 0.00% 0
23.08.24 3,890 0 70,056 0 0 0.00% 0
23.08.23 3,775 115 192,691 0 0 0.00% 0
23.08.22 3,785 10 61,547 0 0 0.00% 0
23.08.21 3,660 125 87,027 0 0 0.00% 0
23.08.18 3,570 90 109,232 0 0 0.00% 0
23.08.17 3,640 70 61,384 0 0 0.00% 0
23.08.16 3,750 110 81,451 0 0 0.00% 0
23.08.14 3,745 5 67,877 0 0 0.00% 0
23.08.11 3,690 55 48,866 0 0 0.00% 0
23.08.10 3,725 35 39,106 0 0 0.00% 0
23.08.09 3,675 50 35,192 0 0 0.00% 0
23.08.08 3,750 75 71,210 0 0 0.00% 0
23.08.07 3,680 70 93,613 0 0 0.00% 0
23.08.04 3,685 5 51,993 0 0 0.00% 0
23.08.03 3,800 115 95,324 0 0 0.00% 0
23.08.02 3,810 10 48,816 0 0 0.00% 0
23.08.01 3,840 30 56,542 0 0 0.00% 0
23.07.31 3,845 5 54,977 0 0 0.00% 0
23.07.28 3,750 95 73,769 0 0 0.00% 0
23.07.27 3,580 170 112,036 0 0 0.00% 0
23.07.26 3,910 220 235,142 0 0 0.00% 0
23.07.25 3,935 25 126,931 0 0 0.00% 0
23.07.24 3,950 15 130,570 0 0 0.00% 0
23.07.21 3,910 40 72,228 0 0 0.00% 0
23.07.20 3,910 0 101,964 0 0 0.00% 0
23.07.19 3,865 45 95,053 0 0 0.00% 0
23.07.18 3,960 95 88,833 0 0 0.00% 0
23.07.17 3,875 85 104,574 0 0 0.00% 0
23.07.14 3,925 50 135,039 0 0 0.00% 0
23.07.13 3,930 5 115,711 0 0 0.00% 0
23.07.12 3,935 5 64,559 0 0 0.00% 0
23.07.11 3,930 5 97,198 0 0 0.00% 0
23.07.10 3,860 70 182,902 0 0 0.00% 0
23.07.07 3,810 50 197,345 0 0 0.00% 0
23.07.06 3,905 95 270,254 0 0 0.00% 0
23.07.05 3,930 25 194,990 0 0 0.00% 0
23.07.04 3,950 20 306,389 0 0 0.00% 0
23.07.03 3,995 45 421,595 0 0 0.00% 0
23.06.30 4,255 260 986,191 0 0 0.00% 0
23.06.29 4,230 25 7,612,760 0 0 0.00% 0
23.06.28 4,205 25 96,617 0 0 0.00% 0
23.06.27 4,185 20 147,136 0 0 0.00% 0
23.06.26 4,115 70 180,867 0 0 0.00% 0
23.06.23 4,060 55 257,737 0 0 0.00% 0
23.06.22 3,905 155 396,722 0 0 0.00% 0
23.06.21 3,915 10 78,353 0 0 0.00% 0
23.06.20 3,940 25 63,947 0 0 0.00% 0
23.06.19 3,965 25 81,953 0 0 0.00% 0
23.06.16 3,995 30 43,544 0 0 0.00% 0
23.06.15 4,010 15 68,786 0 0 0.00% 0
23.06.14 4,025 15 69,387 0 0 0.00% 0
23.06.13 4,040 15 53,595 0 0 0.00% 0
23.06.12 4,065 25 56,522 0 0 0.00% 0
23.06.09 4,000 65 72,248 0 0 0.00% 0
23.06.08 4,065 65 117,677 0 0 0.00% 0
23.06.07 4,080 15 96,229 0 0 0.00% 0
23.06.05 4,105 25 85,888 0 0 0.00% 0
23.06.02 4,130 25 92,739 0 0 0.00% 0
23.06.01 4,000 130 273,223 0 0 0.00% 0
23.05.31 3,980 20 59,024 0 0 0.00% 0
23.05.30 3,890 90 99,340 0 0 0.00% 0
23.05.26 3,960 70 91,600 0 0 0.00% 0
23.05.25 4,040 80 169,828 0 0 0.00% 0
23.05.24 4,060 20 51,051 0 0 0.00% 0
23.05.23 4,090 30 61,635 0 0 0.00% 0
23.05.22 4,075 15 40,846 0 0 0.00% 0
23.05.19 4,050 25 75,905 0 0 0.00% 0
23.05.18 4,045 5 83,610 0 0 0.00% 0
23.05.17 4,020 25 57,869 0 0 0.00% 0
23.05.16 4,005 15 136,162 0 0 0.00% 0
23.05.15 3,990 15 143,358 0 0 0.00% 0
23.05.12 4,070 80 142,066 0 0 0.00% 0
23.05.11 4,105 35 91,688 0 0 0.00% 0
23.05.10 4,015 90 173,252 0 0 0.00% 0
23.05.09 4,000 15 150,023 0 0 0.00% 0
23.05.08 3,995 5 380,632 0 0 0.00% 0
23.05.04 4,025 30 423,544 0 0 0.00% 0
23.05.03 3,930 95 207,577 0 0 0.00% 0
23.05.02 3,835 95 158,040 0 0 0.00% 0
23.04.28 3,815 20 215,643 0 0 0.00% 0
23.04.27 3,870 55 142,789 0 0 0.00% 0
23.04.26 4,010 140 342,114 0 0 0.00% 0
23.04.25 4,000 10 257,644 0 0 0.00% 0
23.04.24 4,105 105 301,683 0 0 0.00% 0
23.04.21 4,170 75 222,883 0 0 0.00% 0
23.04.20 4,410 225 450,935 0 0 0.00% 0
23.04.19 4,385 25 174,806 0 0 0.00% 0
23.04.18 4,535 150 281,542 0 0 0.00% 0
23.04.17 4,615 80 321,119 0 0 0.00% 0
23.04.14 4,455 140 692,004 0 0 0.00% 0
23.04.13 4,455 0 207,695 0 0 0.00% 0
23.04.12 4,415 40 502,597 0 0 0.00% 0
23.04.11 4,455 40 896,583 0 0 0.00% 0
23.04.10 4,525 70 4,528,200 0 0 0.00% 0
23.04.07 4,670 145 641,972 0 0 0.00% 0
23.04.06 4,630 40 2,663,399 0 0 0.00% 0
23.04.05 4,545 85 1,380,680 0 0 0.00% 0
23.04.04 4,340 205 984,848 0 0 0.00% 0
23.04.03 4,330 10 392,924 0 0 0.00% 0
23.03.31 4,400 70 455,186 0 0 0.00% 0
23.03.30 4,390 10 717,837 0 0 0.00% 0
23.03.29 4,320 70 467,796 0 0 0.00% 0
23.03.28 4,335 15 400,703 0 0 0.00% 0
23.03.27 4,365 30 482,420 0 0 0.00% 0
23.03.24 4,465 100 838,780 0 0 0.00% 0
23.03.23 4,475 10 1,925,515 0 0 0.00% 0
23.03.22 4,620 145 1,029,554 0 0 0.00% 0
23.03.21 4,800 180 1,553,802 0 0 0.00% 0
23.03.20 4,835 35 1,672,688 0 0 0.00% 0
23.03.17 4,775 60 3,764,683 0 0 0.00% 0
23.03.16 4,705 70 7,655,236 0 0 0.00% 0
23.03.15 4,585 120 12,934,232 0 0 0.00% 0
23.03.14 4,080 505 15,919,040 0 0 0.00% 0
23.03.13 4,200 120 4,243,468 0 0 0.00% 0
23.03.10 4,440 160 222,607 0 0 0.00% 0
23.03.09 4,280 160 906,594 0 0 0.00% 0
23.03.08 4,050 230 458,911 0 0 0.00% 0
23.03.07 4,005 45 110,062 0 0 0.00% 0
23.03.06 4,055 50 150,041 0 0 0.00% 0
23.03.03 4,115 60 72,639 0 0 0.00% 0
23.03.02 4,150 35 80,235 0 0 0.00% 0
23.02.28 4,000 150 127,506 0 0 0.00% 0
23.02.27 4,055 70 83,558 0 0 0.00% 0
23.02.24 4,010 40 95,643 0 0 0.00% 0
23.02.23 4,005 5 64,554 0 0 0.00% 0
23.02.22 4,120 115 72,110 0 0 0.00% 0
23.02.21 4,140 20 63,745 0 0 0.00% 0
23.02.20 4,135 5 81,293 0 0 0.00% 0
23.02.17 4,165 30 89,381 0 0 0.00% 0
23.02.16 4,180 15 80,332 0 0 0.00% 0
23.02.15 4,250 70 238,777 0 0 0.00% 0
23.02.14 4,380 130 179,735 0 0 0.00% 0
23.02.13 4,205 175 275,506 0 0 0.00% 0
23.02.10 4,545 305 750,550 0 0 0.00% 0
23.02.09 4,250 295 1,527,141 0 0 0.00% 0
23.02.08 4,240 10 130,545 0 0 0.00% 0
23.02.06 4,230 5 425,639 0 0 0.00% 0
23.02.03 4,260 30 132,085 0 0 0.00% 0
23.02.02 4,210 50 180,905 0 0 0.00% 0
23.02.01 4,240 30 138,693 0 0 0.00% 0
23.01.31 4,250 10 190,364 0 0 0.00% 0
23.01.30 4,200 50 361,092 0 0 0.00% 0
23.01.27 4,185 15 302,743 0 0 0.00% 0
23.01.25 4,095 75 246,174 0 0 0.00% 0
23.01.20 4,095 25 79,941 0 0 0.00% 0
23.01.19 4,070 5 199,379 0 0 0.00% 0
23.01.18 4,065 55 107,582 0 0 0.00% 0
23.01.17 4,120 0 219,224 0 0 0.00% 0
23.01.16 4,120 80 291,303 0 0 0.00% 0
23.01.13 4,040 30 438,451 0 0 0.00% 0
23.01.12 4,010 30 454,358 0 0 0.00% 0
23.01.11 3,980 15 817,821 0 0 0.00% 0
23.01.10 3,965 45 217,825 0 0 0.00% 0
23.01.09 3,920 80 179,180 0 0 0.00% 0
23.01.06 3,840 15 189,188 0 0 0.00% 0
23.01.05 3,855 75 718,730 0 0 0.00% 0
23.01.04 3,780 65 4,022,887 0 0 0.00% 0
23.01.03 3,715 90 188,549 0 0 0.00% 0
23.01.02 3,625 35 168,388 0 0 0.00% 0
22.12.29 3,590 55 132,225 0 0 0.00% 0
22.12.28 3,645 60 116,509 0 0 0.00% 0
22.12.27 3,585 10 155,422 0 0 0.00% 0
22.12.26 3,595 190 481,635 0 0 0.00% 0
22.12.23 3,785 45 3,890,655 0 0 0.00% 0
22.12.22 3,830 30 95,730 0 0 0.00% 0
22.12.21 3,800 75 68,286 0 0 0.00% 0
22.12.20 3,725 140 158,910 0 0 0.00% 0
22.12.19 3,865 15 80,365 0 0 0.00% 0
22.12.16 3,880 60 116,137 0 0 0.00% 0
22.12.15 3,940 80 247,114 0 0 0.00% 0
22.12.14 4,020 55 70,547 0 0 0.00% 0
22.12.13 3,965 35 88,689 0 0 0.00% 0
22.12.12 4,000 0 167,869 0 0 0.00% 0
22.12.09 4,000 70 1,190,430 0 0 0.00% 0
22.12.08 3,930 45 102,428 0 0 0.00% 0
22.12.07 3,885 10 40,759 0 0 0.00% 0
22.12.06 3,895 55 46,931 0 0 0.00% 0
22.12.05 3,950 40 45,079 0 0 0.00% 0
22.12.02 3,910 10 53,427 0 0 0.00% 0
22.12.01 3,900 90 66,467 0 0 0.00% 0
22.11.30 3,810 20 41,875 0 0 0.00% 0
22.11.29 3,790 25 48,783 0 0 0.00% 0
22.11.28 3,765 115 37,431 0 0 0.00% 0
22.11.25 3,880 20 34,764 0 0 0.00% 0
22.11.24 3,900 0 41,448 0 0 0.00% 0
22.11.23 3,900 105 122,763 0 0 0.00% 0
22.11.22 3,795 60 48,899 0 0 0.00% 0
22.11.21 3,855 0 65,325 0 0 0.00% 0
22.11.18 3,855 45 82,817 0 0 0.00% 0
22.11.17 3,900 105 49,589 0 0 0.00% 0
22.11.16 4,005 50 112,709 0 0 0.00% 0
22.11.15 3,955 45 58,662 0 0 0.00% 0
22.11.14 3,910 10 54,116 0 0 0.00% 0
22.11.11 3,900 85 100,934 0 0 0.00% 0
22.11.10 3,815 55 37,361 0 0 0.00% 0
22.11.09 3,870 5 92,123 0 0 0.00% 0
22.11.08 3,875 105 122,641 0 0 0.00% 0
22.11.07 3,770 20 113,409 0 0 0.00% 0
22.11.04 3,750 15 65,794 0 0 0.00% 0
22.11.03 3,765 55 87,003 0 0 0.00% 0
22.11.02 3,820 80 1,557,412 0 0 0.00% 0
22.11.01 3,740 55 42,031 0 0 0.00% 0
22.10.31 3,685 45 50,784 0 0 0.00% 0
22.10.28 3,730 5 91,462 0 0 0.00% 0
22.10.27 3,735 70 92,330 0 0 0.00% 0
22.10.26 3,665 15 38,985 0 0 0.00% 0
22.10.25 3,650 15 32,044 0 0 0.00% 0
22.10.24 3,635 50 75,999 0 0 0.00% 0
22.10.21 3,585 0 46,242 0 0 0.00% 0
22.10.20 3,585 40 59,022 0 0 0.00% 0
22.10.19 3,625 85 281,131 0 0 0.00% 0
22.10.18 3,710 155 1,802,152 0 0 0.00% 0
22.10.17 3,555 50 56,015 0 0 0.00% 0
22.10.14 3,505 80 26,634 0 0 0.00% 0
22.10.13 3,425 115 63,037 0 0 0.00% 0
22.10.12 3,540 0 40,180 0 0 0.00% 0
22.10.11 3,540 135 37,604 0 0 0.00% 0
22.10.07 3,675 95 92,667 0 0 0.00% 0
22.10.06 3,580 20 93,813 0 0 0.00% 0
22.10.05 3,600 25 84,885 0 0 0.00% 0
22.10.04 3,575 45 92,373 0 0 0.00% 0
22.09.30 3,530 85 43,307 0 0 0.00% 0
22.09.29 3,615 15 35,809 0 0 0.00% 0
22.09.28 3,630 50 75,664 0 0 0.00% 0
22.09.27 3,680 0 69,600 0 0 0.00% 0
22.09.26 3,680 120 91,076 0 0 0.00% 0
22.09.23 3,800 10 74,436 0 0 0.00% 0
22.09.22 3,810 25 49,549 0 0 0.00% 0
22.09.21 3,785 5 49,167 0 0 0.00% 0
22.09.20 3,780 10 72,018 0 0 0.00% 0
22.09.19 3,790 165 122,959 0 0 0.00% 0
22.09.16 3,955 35 65,487 0 0 0.00% 0
22.09.15 3,990 45 75,938 0 0 0.00% 0
22.09.14 3,945 35 93,015 0 0 0.00% 0
22.09.13 3,910 0 122,394 0 0 0.00% 0
22.09.08 3,910 120 346,675 0 0 0.00% 0
22.09.07 4,030 45 4,192,466 0 0 0.00% 0
22.09.06 3,985 25 17,399 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:54 더보기 >