매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	6,540	10	49,474	-8,844	155,655	0.94%	16,341,135
24.11.20	6,550	10	37,470	-25,624	164,499	1.00%	16,332,291
24.11.19	6,730	180	66,933	15,873	190,123	1.15%	16,306,667
24.11.18	6,310	420	83,247	15,819	174,250	1.06%	16,322,540
24.11.15	6,500	190	177,361	8,627	158,431	0.96%	16,338,359
24.11.14	6,780	110	120,081	20,157	149,804	0.91%	16,346,986
24.11.13	7,350	570	225,815	-2,063	129,647	0.79%	16,367,143
24.11.12	7,550	200	253,930	5,696	131,710	0.80%	16,365,080
24.11.11	7,490	60	476,763	2,598	126,014	0.76%	16,370,776
24.11.08	7,090	400	1,773,377	-121,553	123,416	0.75%	16,373,374
24.11.07	7,390	300	456,521	244,969	244,969	1.48%	16,251,821
24.11.06	7,190	200	224,778	0	0	0.00%	0
24.11.05	6,770	420	561,750	0	0	0.00%	0
24.11.04	6,670	100	56,557	0	0	0.00%	0
24.11.01	6,950	280	79,408	0	0	0.00%	0
24.10.31	6,780	170	132,298	0	0	0.00%	0
24.10.30	7,050	270	143,937	0	0	0.00%	0
24.10.29	7,090	40	233,087	0	0	0.00%	0
24.10.28	6,950	140	437,606	0	0	0.00%	0
24.10.25	6,240	710	4,863,174	0	0	0.00%	0
24.10.24	6,380	140	63,046	0	0	0.00%	0
24.10.23	6,220	160	47,542	0	0	0.00%	0
24.10.22	6,620	400	109,643	0	0	0.00%	0
24.10.21	6,690	70	41,879	0	0	0.00%	0
24.10.18	6,820	130	58,930	0	0	0.00%	0
24.10.17	6,820	0	29,968	0	0	0.00%	0
24.10.16	7,060	240	99,786	0	0	0.00%	0
24.10.15	7,090	30	32,129	0	0	0.00%	0
24.10.14	7,130	40	43,255	0	0	0.00%	0
24.10.11	7,220	90	44,800	0	0	0.00%	0
24.10.10	7,380	160	44,899	0	0	0.00%	0
24.10.08	7,460	80	37,314	0	0	0.00%	0
24.10.07	7,200	260	52,171	0	0	0.00%	0
24.10.04	7,300	100	35,019	0	0	0.00%	0
24.10.02	7,500	200	47,585	0	0	0.00%	0
24.09.30	7,660	160	30,334	0	0	0.00%	0
24.09.27	7,770	110	90,739	0	0	0.00%	0
24.09.26	7,610	160	51,319	0	0	0.00%	0
24.09.25	7,630	20	77,744	0	0	0.00%	0
24.09.24	7,360	270	128,246	0	0	0.00%	0
24.09.23	7,210	150	34,679	0	0	0.00%	0
24.09.20	7,150	60	43,296	0	0	0.00%	0
24.09.19	7,200	50	41,877	0	0	0.00%	0
24.09.13	7,330	130	44,352	0	0	0.00%	0
24.09.12	7,020	310	81,801	0	0	0.00%	0
24.09.11	7,000	20	51,991	0	0	0.00%	0
24.09.10	7,350	350	81,611	0	0	0.00%	0
24.09.09	7,080	270	103,540	0	0	0.00%	0
24.09.06	7,360	280	142,458	0	0	0.00%	0
24.09.05	7,390	30	75,040	0	0	0.00%	0
24.09.04	7,810	420	114,072	0	0	0.00%	0
24.09.03	7,950	140	48,919	0	0	0.00%	0
24.09.02	7,950	0	57,803	0	0	0.00%	0
24.08.30	8,040	90	82,222	0	0	0.00%	0
24.08.29	7,980	60	93,349	0	0	0.00%	0
24.08.28	8,220	240	130,664	0	0	0.00%	0
24.08.27	8,540	320	123,496	0	0	0.00%	0
24.08.26	8,870	330	172,409	0	0	0.00%	0
24.08.23	8,620	250	965,656	0	0	0.00%	0
24.08.22	9,130	510	244,135	0	0	0.00%	0
24.08.21	9,400	270	340,552	0	0	0.00%	0
24.08.20	9,150	250	1,025,893	0	0	0.00%	0
24.08.19	8,980	170	664,544	0	0	0.00%	0
24.08.16	8,570	410	1,295,005	0	0	0.00%	0
24.08.14	8,310	260	3,072,665	0	0	0.00%	0
24.08.13	8,150	160	4,153,216	0	0	0.00%	0
24.08.12	7,780	370	70,555	0	0	0.00%	0
24.08.09	7,500	280	48,375	0	0	0.00%	0
24.08.08	7,690	190	55,555	0	0	0.00%	0
24.08.07	7,600	90	70,573	0	0	0.00%	0
24.08.06	7,020	580	225,688	0	0	0.00%	0
24.08.05	8,430	1,410	321,135	0	0	0.00%	0
24.08.02	8,980	550	173,482	0	0	0.00%	0
24.08.01	8,840	140	79,201	0	0	0.00%	0
24.07.31	8,970	130	82,692	0	0	0.00%	0
24.07.30	9,090	120	45,015	0	0	0.00%	0
24.07.29	9,030	60	52,266	0	0	0.00%	0
24.07.26	9,200	170	54,763	0	0	0.00%	0
24.07.25	9,420	220	118,260	0	0	0.00%	0
24.07.24	9,840	420	158,276	0	0	0.00%	0
24.07.23	9,950	110	88,264	0	0	0.00%	0
24.07.22	10,420	470	110,369	0	0	0.00%	0
24.07.19	10,230	190	69,811	0	0	0.00%	0
24.07.18	10,150	80	80,783	0	0	0.00%	0
24.07.17	10,400	250	119,439	0	0	0.00%	0
24.07.16	10,860	460	172,291	0	0	0.00%	0
24.07.15	11,090	230	153,605	0	0	0.00%	0
24.07.12	11,140	50	184,783	0	0	0.00%	0
24.07.11	10,820	320	363,122	0	0	0.00%	0
24.07.10	10,550	270	1,000,734	0	0	0.00%	0
24.07.09	10,340	210	79,234	0	0	0.00%	0
24.07.08	10,500	160	92,480	0	0	0.00%	0
24.07.05	10,350	150	121,812	0	0	0.00%	0
24.07.04	10,480	130	126,735	0	0	0.00%	0
24.07.03	10,060	420	384,315	0	0	0.00%	0
24.07.02	10,250	190	103,825	0	0	0.00%	0
24.07.01	10,210	40	93,682	0	0	0.00%	0
24.06.28	10,270	60	84,220	0	0	0.00%	0
24.06.27	10,350	80	85,970	0	0	0.00%	0
24.06.26	10,340	10	216,345	0	0	0.00%	0
24.06.25	10,400	60	107,088	0	0	0.00%	0
24.06.24	10,590	190	121,482	0	0	0.00%	0
24.06.21	10,830	240	102,715	0	0	0.00%	0
24.06.20	10,990	160	88,618	0	0	0.00%	0
24.06.19	11,000	10	138,159	0	0	0.00%	0
24.06.18	11,160	160	163,013	0	0	0.00%	0
24.06.17	11,260	100	102,466	0	0	0.00%	0
24.06.14	11,510	250	202,914	0	0	0.00%	0
24.06.13	11,910	400	351,122	0	0	0.00%	0
24.06.12	12,080	170	240,530	0	0	0.00%	0
24.06.11	12,160	80	289,019	0	0	0.00%	0
24.06.10	11,950	210	631,877	0	0	0.00%	0
24.06.07	12,040	90	323,631	0	0	0.00%	0
24.06.05	11,340	700	2,251,872	0	0	0.00%	0
24.06.04	11,530	190	292,932	0	0	0.00%	0
24.06.03	11,420	110	428,651	0	0	0.00%	0
24.05.31	10,820	600	429,520	0	0	0.00%	0
24.05.30	11,040	220	158,024	0	0	0.00%	0
24.05.29	10,890	150	604,582	0	0	0.00%	0
24.05.28	10,800	90	204,894	0	0	0.00%	0
24.05.27	10,190	610	350,220	0	0	0.00%	0
24.05.24	10,440	250	75,006	0	0	0.00%	0
24.05.23	10,060	380	153,937	0	0	0.00%	0
24.05.22	10,030	30	66,117	0	0	0.00%	0
24.05.21	10,170	140	63,880	0	0	0.00%	0
24.05.20	10,440	270	99,769	0	0	0.00%	0
24.05.17	10,600	160	71,415	0	0	0.00%	0
24.05.16	10,640	40	60,357	0	0	0.00%	0
24.05.14	10,620	20	41,052	0	0	0.00%	0
24.05.13	10,620	0	82,406	0	0	0.00%	0
24.05.10	10,540	80	77,248	0	0	0.00%	0
24.05.09	10,940	400	149,001	0	0	0.00%	0
24.05.08	10,390	550	689,306	0	0	0.00%	0
24.05.07	10,300	90	46,214	0	0	0.00%	0
24.05.03	10,340	40	33,967	0	0	0.00%	0
24.05.02	10,460	120	61,599	0	0	0.00%	0
24.04.30	10,180	280	145,133	0	0	0.00%	0
24.04.29	10,050	130	36,538	0	0	0.00%	0
24.04.26	10,070	20	66,429	0	0	0.00%	0
24.04.25	10,350	280	66,700	0	0	0.00%	0
24.04.24	9,900	450	81,224	0	0	0.00%	0
24.04.23	10,000	100	53,989	0	0	0.00%	0
24.04.22	9,890	110	50,182	0	0	0.00%	0
24.04.19	10,070	180	83,051	0	0	0.00%	0
24.04.18	9,820	250	80,839	0	0	0.00%	0
24.04.17	9,880	60	58,805	0	0	0.00%	0
24.04.16	10,100	220	112,011	0	0	0.00%	0
24.04.15	10,310	210	94,761	0	0	0.00%	0
24.04.12	10,310	0	65,396	0	0	0.00%	0
24.04.11	10,470	160	75,557	0	0	0.00%	0
24.04.09	10,470	0	67,781	0	0	0.00%	0
24.04.08	10,780	310	97,834	0	0	0.00%	0
24.04.05	10,780	0	59,715	0	0	0.00%	0
24.04.04	10,860	80	85,708	0	0	0.00%	0
24.04.03	11,160	300	104,131	0	0	0.00%	0
24.04.02	11,530	370	149,655	0	0	0.00%	0
24.04.01	11,380	150	125,805	0	0	0.00%	0
24.03.29	11,410	30	90,207	0	0	0.00%	0
24.03.28	11,390	20	196,640	0	0	0.00%	0
24.03.27	11,150	240	192,619	0	0	0.00%	0
24.03.26	11,350	200	148,935	0	0	0.00%	0
24.03.25	10,930	420	372,469	0	0	0.00%	0
24.03.22	11,000	70	61,207	0	0	0.00%	0
24.03.21	10,930	70	93,280	0	0	0.00%	0
24.03.20	11,160	230	74,719	0	0	0.00%	0
24.03.19	11,150	10	107,423	0	0	0.00%	0
24.03.18	10,690	460	214,406	0	0	0.00%	0
24.03.15	10,820	130	76,381	0	0	0.00%	0
24.03.14	11,120	300	107,939	0	0	0.00%	0
24.03.13	11,180	60	65,617	0	0	0.00%	0
24.03.12	10,960	220	112,941	0	0	0.00%	0
24.03.11	11,030	70	70,258	0	0	0.00%	0
24.03.08	10,960	70	96,953	0	0	0.00%	0
24.03.07	10,750	210	93,740	0	0	0.00%	0
24.03.06	10,730	20	67,667	0	0	0.00%	0
24.03.05	11,130	400	172,941	0	0	0.00%	0
24.03.04	11,140	10	65,827	0	0	0.00%	0
24.02.29	11,070	70	60,932	0	0	0.00%	0
24.02.28	11,040	30	47,757	0	0	0.00%	0
24.02.27	11,390	350	93,284	0	0	0.00%	0
24.02.26	11,630	240	91,098	0	0	0.00%	0
24.02.23	11,530	100	159,295	0	0	0.00%	0
24.02.22	11,150	380	239,464	0	0	0.00%	0
24.02.21	11,100	50	85,729	0	0	0.00%	0
24.02.20	11,080	20	69,507	0	0	0.00%	0
24.02.19	11,160	80	70,221	0	0	0.00%	0
24.02.16	11,160	0	117,413	0	0	0.00%	0
24.02.15	11,120	40	73,153	0	0	0.00%	0
24.02.14	11,010	110	99,185	0	0	0.00%	0
24.02.13	10,730	280	131,969	0	0	0.00%	0
24.02.08	10,710	20	63,683	0	0	0.00%	0
24.02.07	10,540	170	77,675	0	0	0.00%	0
24.02.06	10,670	130	59,025	0	0	0.00%	0
24.02.05	10,550	120	62,520	0	0	0.00%	0
24.02.02	10,460	90	115,869	0	0	0.00%	0
24.02.01	10,660	200	217,091	0	0	0.00%	0
24.01.31	10,790	130	117,812	0	0	0.00%	0
24.01.30	10,750	40	69,730	0	0	0.00%	0
24.01.29	11,000	250	104,401	0	0	0.00%	0
24.01.26	10,740	260	147,480	0	0	0.00%	0
24.01.25	11,520	780	343,196	0	0	0.00%	0
24.01.24	11,690	170	131,585	0	0	0.00%	0
24.01.23	11,800	110	120,297	0	0	0.00%	0
24.01.22	12,070	270	150,251	0	0	0.00%	0
24.01.19	11,900	170	104,367	0	0	0.00%	0
24.01.18	11,740	160	115,100	0	0	0.00%	0
24.01.17	12,330	590	245,788	0	0	0.00%	0
24.01.16	12,470	140	75,900	0	0	0.00%	0
24.01.15	12,630	160	147,777	0	0	0.00%	0
24.01.12	13,100	470	305,181	0	0	0.00%	0
24.01.11	12,930	170	376,786	0	0	0.00%	0
24.01.10	12,900	30	193,670	0	0	0.00%	0
24.01.09	12,850	50	171,643	0	0	0.00%	0
24.01.08	12,880	30	220,836	0	0	0.00%	0
24.01.05	12,820	60	245,203	0	0	0.00%	0
24.01.04	12,780	40	161,016	0	0	0.00%	0
24.01.03	12,800	20	307,379	0	0	0.00%	0
24.01.02	12,140	660	675,123	0	0	0.00%	0
23.12.28	12,000	140	49,507	0	0	0.00%	0
23.12.27	11,900	100	96,827	0	0	0.00%	0
23.12.26	12,210	310	140,905	0	0	0.00%	0
23.12.22	12,280	70	141,402	0	0	0.00%	0
23.12.21	12,710	430	153,605	0	0	0.00%	0
23.12.20	12,700	10	97,982	0	0	0.00%	0
23.12.19	12,700	0	91,137	0	0	0.00%	0
23.12.18	12,700	0	97,935	0	0	0.00%	0
23.12.15	12,720	20	190,011	0	0	0.00%	0
23.12.14	12,720	0	98,188	0	0	0.00%	0
23.12.13	12,890	170	117,419	0	0	0.00%	0
23.12.12	12,690	200	174,426	0	0	0.00%	0
23.12.11	12,230	460	224,613	0	0	0.00%	0
23.12.08	12,160	70	86,237	0	0	0.00%	0
23.12.07	12,250	90	90,992	0	0	0.00%	0
23.12.06	12,230	20	114,319	0	0	0.00%	0
23.12.05	12,670	440	183,806	0	0	0.00%	0
23.12.04	12,940	270	216,545	0	0	0.00%	0
23.12.01	12,620	320	1,891,378	0	0	0.00%	0
23.11.30	12,040	580	319,293	0	0	0.00%	0
23.11.29	11,850	190	199,912	0	0	0.00%	0
23.11.28	11,960	110	69,441	0	0	0.00%	0
23.11.27	12,260	300	108,478	0	0	0.00%	0
23.11.24	12,170	90	39,831	0	0	0.00%	0
23.11.23	12,300	130	61,299	0	0	0.00%	0
23.11.22	12,330	30	41,276	0	0	0.00%	0
23.11.21	12,330	0	52,592	0	0	0.00%	0
23.11.20	12,060	270	120,392	0	0	0.00%	0
23.11.17	12,240	180	64,137	0	0	0.00%	0
23.11.16	12,230	10	50,173	0	0	0.00%	0
23.11.15	12,020	210	134,847	0	0	0.00%	0
23.11.14	11,590	430	76,443	0	0	0.00%	0
23.11.13	11,740	150	68,546	0	0	0.00%	0
23.11.10	12,110	370	84,576	0	0	0.00%	0
23.11.09	12,090	20	99,967	0	0	0.00%	0
23.11.08	12,480	390	93,282	0	0	0.00%	0
23.11.07	12,860	380	135,844	0	0	0.00%	0
23.11.06	12,300	560	265,889	0	0	0.00%	0
23.11.03	12,120	180	131,476	0	0	0.00%	0
23.11.02	11,830	290	194,689	0	0	0.00%	0
23.11.01	11,230	600	587,162	0	0	0.00%	0
23.10.31	11,750	520	124,651	0	0	0.00%	0
23.10.30	11,490	260	65,353	0	0	0.00%	0
23.10.27	11,330	160	92,876	0	0	0.00%	0
23.10.26	12,020	690	189,640	0	0	0.00%	0
23.10.25	12,360	340	89,955	0	0	0.00%	0
23.10.24	11,970	390	98,455	0	0	0.00%	0
23.10.23	12,070	100	69,920	0	0	0.00%	0
23.10.20	12,510	440	157,215	0	0	0.00%	0
23.10.19	13,040	530	165,674	0	0	0.00%	0
23.10.18	13,000	40	116,889	0	0	0.00%	0
23.10.17	12,530	470	138,614	0	0	0.00%	0
23.10.16	12,310	220	121,437	0	0	0.00%	0
23.10.13	12,480	170	77,702	0	0	0.00%	0
23.10.12	12,000	480	112,562	0	0	0.00%	0
23.10.11	11,630	370	73,458	0	0	0.00%	0
23.10.10	11,720	90	156,817	0	0	0.00%	0
23.10.06	11,420	300	76,390	0	0	0.00%	0
23.10.05	11,550	130	111,687	0	0	0.00%	0
23.10.04	12,210	660	207,462	0	0	0.00%	0
23.09.27	11,930	280	84,808	0	0	0.00%	0
23.09.26	12,100	170	134,025	0	0	0.00%	0
23.09.25	12,410	310	150,929	0	0	0.00%	0
23.09.22	12,440	30	101,139	0	0	0.00%	0
23.09.21	12,930	490	169,449	0	0	0.00%	0
23.09.20	12,940	10	83,968	0	0	0.00%	0
23.09.19	13,090	150	149,281	0	0	0.00%	0
23.09.18	13,280	190	225,390	0	0	0.00%	0
23.09.15	13,320	40	181,146	0	0	0.00%	0
23.09.14	13,200	120	56,177	0	0	0.00%	0
23.09.13	13,790	590	214,792	0	0	0.00%	0
23.09.12	13,900	110	129,327	0	0	0.00%	0
23.09.11	13,970	70	76,990	0	0	0.00%	0
23.09.08	13,740	230	89,898	0	0	0.00%	0
23.09.07	14,270	530	243,568	0	0	0.00%	0
23.09.06	14,670	400	183,132	0	0	0.00%	0
23.09.05	14,340	330	194,290	0	0	0.00%	0
23.09.04	14,520	180	322,176	0	0	0.00%	0
23.09.01	14,770	250	134,069	0	0	0.00%	0
23.08.31	14,990	220	108,484	0	0	0.00%	0
23.08.30	14,860	130	169,368	0	0	0.00%	0
23.08.29	14,850	10	102,419	0	0	0.00%	0
23.08.28	14,450	400	156,345	0	0	0.00%	0
23.08.25	14,590	140	88,070	0	0	0.00%	0
23.08.24	14,400	190	113,252	0	0	0.00%	0
23.08.23	14,700	300	236,085	0	0	0.00%	0
23.08.22	14,690	10	170,677	0	0	0.00%	0
23.08.21	14,650	40	277,308	0	0	0.00%	0
23.08.18	14,200	450	451,018	0	0	0.00%	0
23.08.17	14,090	110	205,251	0	0	0.00%	0
23.08.16	14,520	430	416,981	0	0	0.00%	0
23.08.14	14,220	300	389,519	0	0	0.00%	0
23.08.11	14,310	90	270,549	0	0	0.00%	0
23.08.10	14,220	90	155,014	0	0	0.00%	0
23.08.09	13,920	300	250,746	0	0	0.00%	0
23.08.08	13,840	80	155,467	0	0	0.00%	0
23.08.07	14,320	480	291,425	0	0	0.00%	0
23.08.04	14,370	50	119,675	0	0	0.00%	0
23.08.03	15,140	770	389,212	0	0	0.00%	0
23.08.02	15,200	60	219,036	0	0	0.00%	0
23.08.01	15,520	320	189,968	0	0	0.00%	0
23.07.31	15,330	190	254,883	0	0	0.00%	0
23.07.28	14,630	700	459,484	0	0	0.00%	0
23.07.27	15,050	420	424,812	0	0	0.00%	0
23.07.26	16,200	1,000	625,458	0	0	0.00%	0
23.07.25	16,990	790	658,409	0	0	0.00%	0
23.07.24	16,630	360	630,462	0	0	0.00%	0
23.07.21	17,120	490	345,827	0	0	0.00%	0
23.07.20	17,610	490	575,594	0	0	0.00%	0
23.07.19	16,760	850	860,754	0	0	0.00%	0
23.07.18	16,660	100	553,687	0	0	0.00%	0
23.07.17	16,660	0	766,262	0	0	0.00%	0
23.07.14	16,990	330	430,774	0	0	0.00%	0
23.07.13	17,350	360	353,881	0	0	0.00%	0
23.07.12	17,260	90	330,175	0	0	0.00%	0
23.07.11	16,630	630	349,402	0	0	0.00%	0
23.07.10	16,730	100	340,691	0	0	0.00%	0
23.07.07	17,760	1,030	942,755	0	0	0.00%	0
23.07.06	17,080	680	2,241,947	0	0	0.00%	0
23.07.05	17,480	400	419,716	0	0	0.00%	0
23.07.04	16,710	770	829,403	0	0	0.00%	0
23.07.03	16,230	480	157,948	0	0	0.00%	0
23.06.30	16,100	130	126,750	0	0	0.00%	0
23.06.29	16,220	120	188,484	0	0	0.00%	0
23.06.28	16,840	620	337,866	0	0	0.00%	0
23.06.27	17,170	330	256,651	0	0	0.00%	0
23.06.26	17,690	520	314,157	0	0	0.00%	0
23.06.23	17,250	440	571,294	0	0	0.00%	0
23.06.22	17,700	450	334,090	0	0	0.00%	0
23.06.21	16,890	810	824,436	0	0	0.00%	0
23.06.20	17,080	190	213,388	0	0	0.00%	0
23.06.19	17,250	170	232,457	0	0	0.00%	0
23.06.16	17,480	230	362,746	0	0	0.00%	0
23.06.15	16,630	850	699,740	0	0	0.00%	0
23.06.14	16,960	330	585,379	0	0	0.00%	0
23.06.13	16,810	150	368,047	0	0	0.00%	0
23.06.12	16,800	10	467,246	0	0	0.00%	0
23.06.09	15,860	940	740,127	0	0	0.00%	0
23.06.08	16,280	420	271,219	0	0	0.00%	0
23.06.07	16,470	190	283,161	0	0	0.00%	0
23.06.05	16,160	310	324,771	0	0	0.00%	0
23.06.02	16,250	90	229,009	0	0	0.00%	0
23.06.01	15,990	260	313,540	0	0	0.00%	0
23.05.31	15,700	290	347,890	0	0	0.00%	0
23.05.30	15,830	130	378,283	0	0	0.00%	0
23.05.26	15,430	400	649,852	0	0	0.00%	0
23.05.25	16,270	840	626,868	0	0	0.00%	0
23.05.24	16,230	40	276,367	0	0	0.00%	0
23.05.23	15,980	250	646,617	0	0	0.00%	0
23.05.22	16,240	260	383,834	0	0	0.00%	0
23.05.19	16,700	460	442,643	0	0	0.00%	0
23.05.18	16,560	140	551,251	0	0	0.00%	0
23.05.17	16,010	550	410,339	0	0	0.00%	0
23.05.16	16,380	370	706,829	0	0	0.00%	0
23.05.15	18,240	1,860	1,333,099	0	0	0.00%	0
23.05.12	18,500	260	794,840	0	0	0.00%	0
23.05.11	17,540	960	1,990,607	0	0	0.00%	0
23.05.10	17,490	50	984,490	0	0	0.00%	0
23.05.09	18,940	1,450	2,136,681	0	0	0.00%	0
23.05.08	17,510	1,430	11,245,713	0	0	0.00%	0
23.05.04	18,140	630	1,204,020	0	0	0.00%	0
23.05.03	18,010	130	4,346,615	0	0	0.00%	0
23.05.02	15,680	2,330	3,382,874	0	0	0.00%	0
23.04.28	16,700	1,020	454,823	0	0	0.00%	0
23.04.27	15,840	860	627,030	0	0	0.00%	0
23.04.26	15,570	270	401,183	0	0	0.00%	0
23.04.25	16,030	460	568,761	0	0	0.00%	0
23.04.24	16,660	630	633,134	0	0	0.00%	0
23.04.21	17,800	770	644,928	0	0	0.00%	0
23.04.20	20,250	1,810	1,574,051	0	0	0.00%	0
23.04.19	18,210	2,040	4,700,532	0	0	0.00%	0
23.04.18	17,950	260	1,315,804	0	0	0.00%	0
23.04.17	18,050	100	1,738,380	0	0	0.00%	0
23.04.14	17,520	650	2,863,433	0	0	0.00%	0
23.04.13	18,250	730	1,305,183	0	0	0.00%	0
23.04.12	18,910	660	3,259,127	0	0	0.00%	0
23.04.11	15,530	3,380	8,552,998	0	0	0.00%	0
23.04.10	15,070	460	932,306	0	0	0.00%	0
23.04.07	14,810	260	301,385	0	0	0.00%	0
23.04.06	15,180	370	195,136	0	0	0.00%	0
23.04.05	14,850	330	238,496	0	0	0.00%	0
23.04.04	15,500	650	457,638	0	0	0.00%	0
23.04.03	15,470	30	326,541	0	0	0.00%	0
23.03.31	15,680	210	380,039	0	0	0.00%	0
23.03.30	16,060	380	510,780	0	0	0.00%	0
23.03.29	15,810	250	528,199	0	0	0.00%	0
23.03.28	15,400	410	983,058	0	0	0.00%	0
23.03.27	15,230	170	1,153,089	0	0	0.00%	0
23.03.24	15,380	150	593,613	0	0	0.00%	0
23.03.23	15,000	380	1,109,995	0	0	0.00%	0
23.03.22	14,700	300	1,280,383	0	0	0.00%	0
23.03.21	14,420	280	423,647	0	0	0.00%	0
23.03.20	14,040	380	258,304	0	0	0.00%	0
23.03.17	13,930	110	246,899	0	0	0.00%	0
23.03.16	13,690	240	248,646	0	0	0.00%	0
23.03.15	13,030	660	275,992	0	0	0.00%	0
23.03.14	13,970	940	335,808	0	0	0.00%	0
23.03.13	13,710	260	284,857	0	0	0.00%	0
23.03.10	14,100	460	320,168	0	0	0.00%	0
23.03.09	14,510	410	435,196	0	0	0.00%	0
23.03.08	15,150	640	402,438	0	0	0.00%	0
23.03.07	15,240	90	932,570	0	0	0.00%	0
23.03.06	15,460	220	573,502	0	0	0.00%	0
23.03.03	15,950	490	1,171,103	0	0	0.00%	0
23.03.02	13,730	2,220	3,084,610	0	0	0.00%	0
23.02.28	13,860	130	265,858	0	0	0.00%	0
23.02.27	13,470	410	143,879	0	0	0.00%	0
23.02.24	13,600	130	161,485	0	0	0.00%	0
23.02.23	13,540	60	137,839	0	0	0.00%	0
23.02.22	13,620	80	112,518	0	0	0.00%	0
23.02.21	13,950	330	253,082	0	0	0.00%	0
23.02.20	13,460	490	271,413	0	0	0.00%	0
23.02.17	13,700	240	91,402	0	0	0.00%	0
23.02.16	13,210	490	112,107	0	0	0.00%	0
23.02.15	13,560	350	236,107	0	0	0.00%	0
23.02.14	13,720	160	124,320	0	0	0.00%	0
23.02.13	13,840	120	136,834	0	0	0.00%	0
23.02.10	14,370	530	304,289	0	0	0.00%	0
23.02.09	13,860	510	283,665	0	0	0.00%	0
23.02.08	13,980	120	195,206	0	0	0.00%	0
23.02.06	13,430	40	126,238	0	0	0.00%	0
23.02.03	13,440	10	124,949	0	0	0.00%	0
23.02.02	13,500	60	143,273	0	0	0.00%	0
23.02.01	13,270	230	273,735	0	0	0.00%	0
23.01.31	13,150	120	116,913	0	0	0.00%	0
23.01.30	13,370	220	208,691	0	0	0.00%	0
23.01.27	13,710	360	144,982	0	0	0.00%	0
23.01.25	12,500	600	204,197	0	0	0.00%	0
23.01.20	12,500	300	157,700	0	0	0.00%	0
23.01.19	12,800	50	105,784	0	0	0.00%	0
23.01.18	12,750	100	89,863	0	0	0.00%	0
23.01.17	12,850	100	138,955	0	0	0.00%	0
23.01.16	12,750	100	162,085	0	0	0.00%	0
23.01.13	12,850	250	159,518	0	0	0.00%	0
23.01.12	13,100	400	185,765	0	0	0.00%	0
23.01.11	12,700	150	97,795	0	0	0.00%	0
23.01.10	12,550	350	182,796	0	0	0.00%	0
23.01.09	12,900	50	96,352	0	0	0.00%	0
23.01.06	12,850	500	127,653	0	0	0.00%	0
23.01.05	12,350	650	215,712	0	0	0.00%	0
23.01.04	13,000	300	238,465	0	0	0.00%	0
23.01.03	12,700	550	247,991	0	0	0.00%	0
23.01.02	12,150	350	282,665	0	0	0.00%	0
22.12.29	11,800	300	207,101	0	0	0.00%	0
22.12.28	12,100	950	427,815	0	0	0.00%	0
22.12.27	13,050	100	112,208	0	0	0.00%	0
22.12.26	12,950	300	210,994	0	0	0.00%	0
22.12.23	13,250	350	110,572	0	0	0.00%	0
22.12.22	13,600	50	80,137	0	0	0.00%	0
22.12.21	13,650	200	102,605	0	0	0.00%	0
22.12.20	13,850	400	128,316	0	0	0.00%	0
22.12.19	14,250	150	94,084	0	0	0.00%	0
22.12.16	14,100	100	109,871	0	0	0.00%	0
22.12.15	14,200	300	130,226	0	0	0.00%	0
22.12.14	14,500	350	140,268	0	0	0.00%	0
22.12.13	14,150	150	177,539	0	0	0.00%	0
22.12.12	14,300	350	209,052	0	0	0.00%	0
22.12.09	14,650	900	596,784	0	0	0.00%	0
22.12.08	15,550	100	185,752	0	0	0.00%	0
22.12.07	15,450	350	180,129	0	0	0.00%	0
22.12.06	15,800	600	252,902	0	0	0.00%	0
22.12.05	15,200	750	245,367	0	0	0.00%	0
22.12.02	15,950	400	392,529	0	0	0.00%	0
22.12.01	15,550	50	319,644	0	0	0.00%	0
22.11.30	15,600	700	494,502	0	0	0.00%	0
22.11.29	14,900	100	123,816	0	0	0.00%	0
22.11.28	14,800	50	240,426	0	0	0.00%	0
22.11.25	14,850	250	293,929	0	0	0.00%	0
22.11.24	14,600	600	452,695	0	0	0.00%	0
22.11.23	14,000	600	316,937	0	0	0.00%	0
22.11.22	13,400	300	163,326	0	0	0.00%	0
22.11.21	13,700	400	170,968	0	0	0.00%	0
22.11.18	14,100	0	150,810	0	0	0.00%	0
22.11.17	14,100	400	154,452	0	0	0.00%	0
22.11.16	14,500	50	247,101	0	0	0.00%	0
22.11.15	14,550	450	308,344	0	0	0.00%	0
22.11.14	14,100	400	688,269	0	0	0.00%	0
22.11.11	14,500	250	249,039	0	0	0.00%	0
22.11.10	14,250	750	527,679	0	0	0.00%	0
22.11.09	15,000	300	212,561	0	0	0.00%	0
22.11.08	15,300	0	210,451	0	0	0.00%	0
22.11.07	15,300	200	121,771	0	0	0.00%	0
22.11.04	15,500	300	162,103	0	0	0.00%	0
22.11.03	15,200	150	192,664	0	0	0.00%	0
22.11.02	15,050	650	210,356	0	0	0.00%	0
22.11.01	15,700	500	295,429	0	0	0.00%	0
22.10.31	15,200	700	354,043	0	0	0.00%	0
22.10.28	14,500	200	194,366	0	0	0.00%	0
22.10.27	14,700	700	225,984	0	0	0.00%	0
22.10.26	14,000	150	162,018	0	0	0.00%	0
22.10.25	14,150	600	257,306	0	0	0.00%	0
22.10.24	14,750	400	251,845	0	0	0.00%	0
22.10.21	14,350	350	263,472	0	0	0.00%	0
22.10.20	14,700	350	382,306	0	0	0.00%	0
22.10.19	15,050	200	389,188	0	0	0.00%	0
22.10.18	15,250	700	513,675	0	0	0.00%	0
22.10.17	14,550	450	437,341	0	0	0.00%	0
22.10.14	14,100	100	310,874	0	0	0.00%	0
22.10.13	14,000	600	262,692	0	0	0.00%	0
22.10.12	14,600	250	311,147	0	0	0.00%	0
22.10.11	14,350	850	347,768	0	0	0.00%	0
22.10.07	15,200	1,050	409,038	0	0	0.00%	0
22.10.06	16,250	550	642,977	0	0	0.00%	0
22.10.05	15,700	400	650,844	0	0	0.00%	0
22.10.04	15,300	550	549,103	0	0	0.00%	0
22.09.30	14,750	350	417,994	0	0	0.00%	0
22.09.29	14,400	650	577,087	0	0	0.00%	0
22.09.28	15,050	800	552,701	0	0	0.00%	0
22.09.27	15,850	50	465,580	0	0	0.00%	0
22.09.26	15,800	800	638,573	0	0	0.00%	0
22.09.23	16,600	900	493,048	0	0	0.00%	0
22.09.22	17,500	100	758,265	0	0	0.00%	0
22.09.21	17,400	100	2,145,887	0	0	0.00%	0
22.09.20	17,300	2,700	2,135,201	0	0	0.00%	0
22.09.19	14,600	600	444,283	0	0	0.00%	0
22.09.16	15,200	350	330,385	0	0	0.00%	0
22.09.15	15,550	600	495,339	0	0	0.00%	0
22.09.14	16,150	150	363,207	0	0	0.00%	0
22.09.13	16,000	300	432,184	0	0	0.00%	0
22.09.08	16,300	550	780,562	0	0	0.00%	0
22.09.07	15,750	100	617,220	0	0	0.00%	0
22.09.06	15,650	850	776,988	0	0	0.00%	0