매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	6,600	60	82,627	6,345	587,901	3.56%	15,908,889
25.07.17	6,540	0	55,952	-64	581,556	3.53%	15,915,234
25.07.16	6,540	150	53,603	26,751	581,620	3.53%	15,915,170
25.07.15	6,690	80	81,298	-15,081	554,869	3.36%	15,941,921
25.07.14	6,610	10	60,786	23,609	569,950	3.45%	15,926,840
25.07.11	6,620	80	123,109	-6,236	546,341	3.31%	15,950,449
25.07.10	6,540	20	54,923	18,499	552,577	3.35%	15,944,213
25.07.09	6,560	120	90,947	6,080	534,078	3.24%	15,962,712
25.07.08	6,440	80	48,260	-9,136	527,998	3.20%	15,968,792
25.07.07	6,360	30	32,364	-1,268	537,134	3.26%	15,959,656
25.07.04	6,390	100	51,337	37,978	538,402	3.26%	15,958,388
25.07.03	6,490	180	85,403	7,720	500,424	3.03%	15,996,366
25.07.02	6,310	60	55,385	2,815	492,704	2.99%	16,004,086
25.07.01	6,250	100	101,373	25,570	489,889	2.97%	16,006,901
25.06.30	6,350	40	41,942	-17,461	464,319	2.81%	16,032,471
25.06.27	6,390	90	38,660	-23,106	481,780	2.92%	16,015,010
25.06.26	6,480	100	44,924	12,237	504,886	3.06%	15,991,904
25.06.25	6,580	50	55,594	25,278	492,649	2.99%	16,004,141
25.06.24	6,530	200	70,634	-7,918	467,371	2.83%	16,029,419
25.06.23	6,330	160	38,975	0	475,289	2.88%	16,021,501