아모그린텍

(125210)    I    코스닥 전기·전자 07.18 15:32
6,600 전일 6,540 고가 6,750 상한가 8,500 거래량
(주)
82,627
60 0.92% 시가 6,540 저가 6,530 하한가 4,580 거래대금
(백만)
548
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.18 6,600 60 82,627 6,345 587,901 3.56% 15,908,889
25.07.17 6,540 0 55,952 -64 581,556 3.53% 15,915,234
25.07.16 6,540 150 53,603 26,751 581,620 3.53% 15,915,170
25.07.15 6,690 80 81,298 -15,081 554,869 3.36% 15,941,921
25.07.14 6,610 10 60,786 23,609 569,950 3.45% 15,926,840
25.07.11 6,620 80 123,109 -6,236 546,341 3.31% 15,950,449
25.07.10 6,540 20 54,923 18,499 552,577 3.35% 15,944,213
25.07.09 6,560 120 90,947 6,080 534,078 3.24% 15,962,712
25.07.08 6,440 80 48,260 -9,136 527,998 3.20% 15,968,792
25.07.07 6,360 30 32,364 -1,268 537,134 3.26% 15,959,656
25.07.04 6,390 100 51,337 37,978 538,402 3.26% 15,958,388
25.07.03 6,490 180 85,403 7,720 500,424 3.03% 15,996,366
25.07.02 6,310 60 55,385 2,815 492,704 2.99% 16,004,086
25.07.01 6,250 100 101,373 25,570 489,889 2.97% 16,006,901
25.06.30 6,350 40 41,942 -17,461 464,319 2.81% 16,032,471
25.06.27 6,390 90 38,660 -23,106 481,780 2.92% 16,015,010
25.06.26 6,480 100 44,924 12,237 504,886 3.06% 15,991,904
25.06.25 6,580 50 55,594 25,278 492,649 2.99% 16,004,141
25.06.24 6,530 200 70,634 -7,918 467,371 2.83% 16,029,419
25.06.23 6,330 160 38,975 0 475,289 2.88% 16,021,501

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.20 15:07 더보기 >