매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	6,980	240	292,437	-6,969	598,554	3.63%	15,898,236
25.07.29	6,740	50	113,114	19,994	605,523	3.67%	15,891,267
25.07.28	6,690	190	101,570	-22,661	585,529	3.55%	15,911,261
25.07.25	6,500	50	101,835	-1,327	608,190	3.69%	15,888,600
25.07.24	6,550	110	85,807	11,894	609,517	3.69%	15,887,273
25.07.23	6,660	0	76,775	-10,249	597,623	3.62%	15,899,167
25.07.22	6,660	30	119,503	15,246	607,872	3.68%	15,888,918
25.07.21	6,690	90	75,253	4,725	592,626	3.59%	15,904,164
25.07.18	6,600	60	82,627	6,345	587,901	3.56%	15,908,889
25.07.17	6,540	0	55,952	-64	581,556	3.53%	15,915,234
25.07.16	6,540	150	53,603	26,751	581,620	3.53%	15,915,170
25.07.15	6,690	80	81,298	-15,081	554,869	3.36%	15,941,921
25.07.14	6,610	10	60,786	23,609	569,950	3.45%	15,926,840
25.07.11	6,620	80	123,109	-6,236	546,341	3.31%	15,950,449
25.07.10	6,540	20	54,923	18,499	552,577	3.35%	15,944,213
25.07.09	6,560	120	90,947	6,080	534,078	3.24%	15,962,712
25.07.08	6,440	80	48,260	-9,136	527,998	3.20%	15,968,792
25.07.07	6,360	30	32,364	-1,268	537,134	3.26%	15,959,656
25.07.04	6,390	100	51,337	37,978	538,402	3.26%	15,958,388
25.07.03	6,490	180	85,403	7,720	500,424	3.03%	15,996,366
25.07.02	6,310	60	55,385	2,815	492,704	2.99%	16,004,086
25.07.01	6,250	100	101,373	0	489,889	2.97%	16,006,901