아모그린텍

(125210)    I    코스닥 전기·전자 07.30 15:33
6,980 전일 6,740 고가 7,010 상한가 8,760 거래량
(주)
292,437
240 3.56% 시가 6,740 저가 6,650 하한가 4,720 거래대금
(백만)
2,019
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 6,980 240 292,437 -6,969 598,554 3.63% 15,898,236
25.07.29 6,740 50 113,114 19,994 605,523 3.67% 15,891,267
25.07.28 6,690 190 101,570 -22,661 585,529 3.55% 15,911,261
25.07.25 6,500 50 101,835 -1,327 608,190 3.69% 15,888,600
25.07.24 6,550 110 85,807 11,894 609,517 3.69% 15,887,273
25.07.23 6,660 0 76,775 -10,249 597,623 3.62% 15,899,167
25.07.22 6,660 30 119,503 15,246 607,872 3.68% 15,888,918
25.07.21 6,690 90 75,253 4,725 592,626 3.59% 15,904,164
25.07.18 6,600 60 82,627 6,345 587,901 3.56% 15,908,889
25.07.17 6,540 0 55,952 -64 581,556 3.53% 15,915,234
25.07.16 6,540 150 53,603 26,751 581,620 3.53% 15,915,170
25.07.15 6,690 80 81,298 -15,081 554,869 3.36% 15,941,921
25.07.14 6,610 10 60,786 23,609 569,950 3.45% 15,926,840
25.07.11 6,620 80 123,109 -6,236 546,341 3.31% 15,950,449
25.07.10 6,540 20 54,923 18,499 552,577 3.35% 15,944,213
25.07.09 6,560 120 90,947 6,080 534,078 3.24% 15,962,712
25.07.08 6,440 80 48,260 -9,136 527,998 3.20% 15,968,792
25.07.07 6,360 30 32,364 -1,268 537,134 3.26% 15,959,656
25.07.04 6,390 100 51,337 37,978 538,402 3.26% 15,958,388
25.07.03 6,490 180 85,403 7,720 500,424 3.03% 15,996,366
25.07.02 6,310 60 55,385 2,815 492,704 2.99% 16,004,086
25.07.01 6,250 100 101,373 0 489,889 2.97% 16,006,901

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.30 19:46 더보기 >