매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	28,850	500	10,487	834	101,818	1.60%	6,270,620
25.07.29	28,350	750	16,752	6,232	100,984	1.58%	6,271,454
25.07.28	29,100	350	22,679	-2,357	94,752	1.49%	6,277,686
25.07.25	29,450	1,100	27,427	4,714	97,109	1.52%	6,275,329
25.07.24	28,350	850	23,404	-3,706	92,395	1.45%	6,280,043
25.07.23	29,200	400	14,569	-1,006	96,101	1.51%	6,276,337
25.07.22	29,600	350	13,846	657	97,107	1.52%	6,275,331
25.07.21	29,950	300	16,668	945	96,450	1.51%	6,275,988
25.07.18	30,250	350	6,419	4,415	95,505	1.50%	6,276,933
25.07.17	29,900	100	16,503	-762	91,090	1.43%	6,281,348
25.07.16	29,800	350	8,428	-81	91,852	1.44%	6,280,586
25.07.15	30,150	200	8,629	-5,096	91,933	1.44%	6,280,505
25.07.14	30,350	150	13,906	2,308	97,029	1.52%	6,275,409
25.07.11	30,500	250	12,499	-4,884	94,721	1.49%	6,277,717
25.07.10	30,250	300	20,741	-2,070	99,605	1.56%	6,272,833
25.07.09	29,950	750	14,543	2,280	101,675	1.60%	6,270,763
25.07.08	29,200	100	12,798	5,451	99,395	1.56%	6,273,043
25.07.07	29,300	450	19,021	-2,049	93,944	1.47%	6,278,494
25.07.04	29,750	850	13,800	-497	95,993	1.51%	6,276,445
25.07.03	30,600	350	13,614	3,652	96,490	1.51%	6,275,948
25.07.02	30,250	400	21,885	-1,835	92,838	1.46%	6,279,600
25.07.01	30,650	50	19,888	0	94,673	1.49%	6,277,765