BGF에코머티리얼즈
(126600) I 코스닥 제조 11.22 14:312,970 | 전일 | 3,055 | 고가 | 3,070 | 상한가 | 3,970 |
거래량 (주) |
104,568 |
85 -2.78% | 시가 | 3,050 | 저가 | 2,960 | 하한가 | 2,140 |
거래대금 (백만) |
313 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,085 | 30 | 29,392 | 13,128 | 410,053 | 0.65% | 62,356,846 |
24.11.20 | 3,095 | 10 | 41,957 | -6,315 | 396,925 | 0.63% | 62,369,974 |
24.11.19 | 3,105 | 10 | 37,722 | 27,191 | 403,240 | 0.64% | 62,363,659 |
24.11.18 | 3,085 | 20 | 123,269 | 33,256 | 376,049 | 0.60% | 62,390,850 |
24.11.15 | 3,130 | 45 | 141,820 | 3,872 | 342,793 | 0.55% | 62,424,106 |
24.11.14 | 3,240 | 75 | 175,181 | -5,057 | 338,921 | 0.54% | 62,427,978 |
24.11.13 | 3,355 | 115 | 90,257 | -25,146 | 343,978 | 0.55% | 62,422,921 |
24.11.12 | 3,430 | 75 | 102,301 | -8,373 | 369,124 | 0.59% | 62,397,775 |
24.11.11 | 3,425 | 5 | 118,367 | -4,163 | 377,497 | 0.60% | 62,389,402 |
24.11.08 | 3,470 | 45 | 33,913 | 6,722 | 381,660 | 0.61% | 62,385,239 |
24.11.07 | 3,465 | 5 | 54,138 | 374,938 | 374,938 | 0.60% | 62,391,961 |
24.11.06 | 3,455 | 10 | 22,228 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,430 | 25 | 13,775 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,325 | 105 | 33,268 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,395 | 70 | 23,371 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,365 | 30 | 29,610 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,360 | 5 | 21,507 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,370 | 10 | 41,227 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,350 | 20 | 79,866 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,380 | 30 | 42,115 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,430 | 50 | 57,087 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,450 | 20 | 28,800 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,455 | 5 | 30,486 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,520 | 65 | 40,153 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,500 | 20 | 23,511 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,315 | 185 | 105,249 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,380 | 65 | 88,734 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,480 | 100 | 159,002 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,490 | 10 | 37,061 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,540 | 50 | 36,779 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,565 | 25 | 37,200 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,615 | 50 | 35,045 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,575 | 40 | 50,462 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,575 | 0 | 36,068 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,610 | 35 | 43,228 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,650 | 40 | 69,663 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,640 | 10 | 71,934 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,605 | 35 | 43,372 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,665 | 60 | 80,797 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,660 | 5 | 69,797 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,715 | 55 | 93,162 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,730 | 15 | 52,580 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,740 | 10 | 42,675 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,790 | 50 | 43,754 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,705 | 85 | 37,634 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,690 | 15 | 23,467 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,730 | 40 | 58,631 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,800 | 70 | 25,929 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,805 | 5 | 63,174 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,810 | 5 | 70,110 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,945 | 135 | 63,974 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,890 | 55 | 48,030 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,780 | 110 | 91,417 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,715 | 65 | 28,558 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,670 | 45 | 28,666 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,720 | 50 | 68,100 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,730 | 10 | 61,557 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,775 | 45 | 52,304 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,785 | 10 | 44,362 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,880 | 95 | 66,699 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,860 | 20 | 28,612 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,865 | 5 | 17,092 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,905 | 40 | 31,185 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,905 | 0 | 21,966 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,925 | 20 | 24,551 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,915 | 10 | 27,239 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,870 | 45 | 34,456 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,720 | 150 | 54,145 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,745 | 25 | 50,266 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,645 | 100 | 62,250 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,500 | 145 | 136,953 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,980 | 480 | 230,479 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,100 | 120 | 47,282 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,065 | 35 | 20,321 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,985 | 80 | 46,078 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,035 | 50 | 25,032 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,955 | 80 | 52,316 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,950 | 5 | 60,659 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,020 | 70 | 149,552 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,025 | 5 | 48,009 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,125 | 100 | 80,916 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,115 | 10 | 66,195 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,110 | 5 | 16,153 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,155 | 45 | 33,154 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,080 | 75 | 58,792 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,120 | 40 | 51,755 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,185 | 65 | 48,305 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,190 | 5 | 32,010 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,145 | 45 | 71,099 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,200 | 55 | 51,102 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,140 | 60 | 44,812 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,100 | 40 | 51,343 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,105 | 5 | 47,072 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,125 | 20 | 60,681 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,145 | 20 | 90,963 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,245 | 100 | 74,986 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,205 | 40 | 45,446 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,190 | 15 | 42,288 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,290 | 100 | 130,931 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,265 | 25 | 65,792 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,260 | 5 | 67,806 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,370 | 110 | 145,519 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,455 | 85 | 123,561 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,465 | 10 | 50,840 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,430 | 35 | 104,956 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,540 | 110 | 185,607 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,635 | 95 | 434,245 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,790 | 155 | 3,569,835 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,590 | 200 | 219,799 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,590 | 0 | 118,799 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,595 | 5 | 100,142 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,510 | 85 | 268,321 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,590 | 80 | 152,522 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,565 | 25 | 172,344 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,565 | 0 | 201,609 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,300 | 265 | 1,199,447 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,300 | 0 | 59,791 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,290 | 10 | 117,535 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,290 | 0 | 65,089 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,255 | 35 | 55,903 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,195 | 60 | 91,388 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,095 | 100 | 166,362 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,125 | 30 | 35,071 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,115 | 10 | 48,972 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,155 | 40 | 39,912 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,165 | 10 | 62,206 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,195 | 30 | 80,594 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,125 | 70 | 55,879 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,125 | 0 | 32,198 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,120 | 5 | 29,944 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,145 | 25 | 37,220 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,115 | 30 | 41,962 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,085 | 30 | 30,143 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,105 | 20 | 49,401 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,140 | 35 | 53,566 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,020 | 120 | 103,106 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,995 | 25 | 47,564 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,870 | 125 | 65,595 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,875 | 5 | 41,536 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,895 | 20 | 33,872 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,835 | 60 | 72,220 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,865 | 30 | 100,859 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,870 | 5 | 60,035 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,890 | 20 | 87,749 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,885 | 5 | 48,374 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,880 | 5 | 69,692 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,960 | 80 | 83,074 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,980 | 20 | 59,621 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,990 | 10 | 63,150 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,985 | 5 | 39,288 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,010 | 25 | 54,106 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,060 | 50 | 60,779 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,045 | 15 | 91,118 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,105 | 60 | 76,650 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,165 | 60 | 105,218 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,230 | 65 | 84,467 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,190 | 40 | 81,230 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,295 | 105 | 118,741 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,345 | 50 | 126,348 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,325 | 20 | 62,517 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,370 | 45 | 85,204 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,400 | 30 | 98,680 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,375 | 25 | 51,156 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,370 | 5 | 106,934 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,390 | 20 | 68,831 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,395 | 5 | 55,647 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,425 | 30 | 40,129 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,480 | 55 | 111,395 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,480 | 0 | 79,956 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,520 | 40 | 95,336 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,550 | 30 | 70,080 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,370 | 180 | 151,102 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,305 | 65 | 85,310 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,325 | 20 | 106,581 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,400 | 75 | 96,624 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,475 | 75 | 130,131 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,490 | 15 | 96,588 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,565 | 75 | 114,562 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,590 | 25 | 85,111 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,575 | 15 | 116,787 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,665 | 90 | 128,100 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,795 | 130 | 226,388 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,805 | 10 | 120,607 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,815 | 10 | 130,526 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,860 | 45 | 110,095 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,875 | 15 | 139,448 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,845 | 30 | 138,949 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,855 | 10 | 264,873 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,830 | 25 | 124,047 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,690 | 140 | 213,487 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,660 | 30 | 152,794 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,660 | 0 | 98,915 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,700 | 40 | 120,728 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,790 | 90 | 144,904 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,785 | 5 | 176,150 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,720 | 65 | 231,956 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,750 | 30 | 125,347 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,850 | 100 | 277,821 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,910 | 60 | 334,194 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,765 | 145 | 300,721 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,915 | 150 | 744,144 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,630 | 285 | 1,672,966 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,590 | 40 | 318,467 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,470 | 120 | 5,182,578 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,410 | 60 | 84,528 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,405 | 5 | 85,008 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,530 | 125 | 225,506 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,480 | 50 | 458,630 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,400 | 80 | 149,692 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,470 | 70 | 82,724 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,390 | 80 | 109,700 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,450 | 60 | 131,887 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,420 | 30 | 88,766 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,395 | 25 | 68,739 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,305 | 90 | 137,555 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,365 | 60 | 120,370 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,465 | 100 | 137,118 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,480 | 15 | 96,906 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,600 | 120 | 257,196 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,470 | 130 | 152,690 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,515 | 45 | 141,080 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,580 | 65 | 144,071 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,515 | 65 | 380,712 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,530 | 15 | 216,635 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,400 | 130 | 278,008 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,400 | 0 | 119,328 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,360 | 40 | 154,079 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,440 | 80 | 208,255 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,385 | 55 | 549,289 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,420 | 35 | 136,085 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,365 | 55 | 231,497 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,430 | 65 | 255,029 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,530 | 100 | 627,600 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,390 | 140 | 652,866 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,350 | 40 | 357,943 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,220 | 130 | 261,504 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,195 | 25 | 663,710 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,160 | 35 | 105,317 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,110 | 50 | 161,332 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,215 | 105 | 242,492 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,260 | 45 | 176,258 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,220 | 40 | 259,931 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,265 | 45 | 258,489 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,300 | 35 | 587,511 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,270 | 30 | 696,629 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,320 | 50 | 1,431,002 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,160 | 160 | 11,701,647 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,100 | 80 | 80,399 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,085 | 15 | 68,469 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,955 | 130 | 126,602 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,000 | 45 | 89,245 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,125 | 125 | 120,326 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,150 | 25 | 79,965 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,140 | 10 | 456,401 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,230 | 90 | 83,818 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,110 | 120 | 130,181 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,965 | 145 | 92,268 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,800 | 165 | 89,242 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,840 | 40 | 42,185 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,935 | 95 | 59,671 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,935 | 0 | 38,651 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,805 | 130 | 248,697 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,980 | 175 | 114,308 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,025 | 45 | 34,979 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,975 | 50 | 115,684 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,000 | 25 | 57,941 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,125 | 125 | 140,585 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,210 | 85 | 124,275 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,240 | 30 | 36,093 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,195 | 45 | 35,520 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,245 | 50 | 76,570 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,380 | 135 | 54,650 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,215 | 165 | 72,730 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,150 | 65 | 48,721 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,225 | 75 | 61,552 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,100 | 125 | 110,249 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,190 | 90 | 68,718 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,475 | 285 | 148,022 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,410 | 65 | 80,844 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,460 | 50 | 97,635 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,590 | 130 | 153,133 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,730 | 140 | 173,274 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,860 | 130 | 146,629 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,820 | 40 | 112,105 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,885 | 65 | 100,277 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,925 | 40 | 95,744 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,925 | 0 | 67,592 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,920 | 5 | 155,149 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,030 | 110 | 172,370 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,100 | 70 | 132,413 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,040 | 60 | 79,362 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,100 | 60 | 80,106 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,250 | 150 | 157,177 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,140 | 110 | 221,543 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,090 | 50 | 82,571 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,090 | 0 | 75,946 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,100 | 10 | 74,249 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,130 | 30 | 103,803 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,960 | 170 | 130,266 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,895 | 65 | 134,238 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,880 | 15 | 197,789 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,930 | 50 | 248,304 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,710 | 220 | 266,616 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,060 | 350 | 655,733 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,140 | 80 | 64,984 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,050 | 90 | 122,803 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,100 | 50 | 84,826 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,280 | 180 | 141,875 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,170 | 110 | 559,502 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,260 | 90 | 56,774 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,180 | 80 | 54,869 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,200 | 20 | 42,247 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,030 | 170 | 76,695 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,100 | 70 | 102,139 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,130 | 30 | 82,561 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,120 | 10 | 97,053 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,230 | 110 | 151,236 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,410 | 180 | 100,326 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,360 | 50 | 63,629 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,350 | 10 | 74,427 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,130 | 220 | 122,899 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,060 | 70 | 109,223 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,160 | 225 | 147,299 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,250 | 90 | 101,775 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,390 | 140 | 144,373 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,470 | 80 | 88,657 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,410 | 60 | 80,005 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,410 | 0 | 100,259 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,500 | 90 | 91,811 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,630 | 130 | 103,906 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,770 | 140 | 112,612 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,770 | 0 | 75,356 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,780 | 10 | 91,835 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,720 | 60 | 86,721 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,700 | 20 | 95,392 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,750 | 50 | 75,306 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,860 | 110 | 160,324 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,960 | 100 | 142,099 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,960 | 0 | 75,100 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,260 | 10 | 160,675 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,170 | 90 | 151,622 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,310 | 140 | 262,211 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,110 | 200 | 235,993 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,080 | 30 | 179,015 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,120 | 40 | 179,122 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,190 | 70 | 123,675 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,150 | 40 | 158,146 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,150 | 0 | 130,850 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,310 | 160 | 165,263 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,210 | 100 | 122,216 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,210 | 0 | 186,962 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,170 | 40 | 166,706 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,350 | 180 | 300,889 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,500 | 150 | 367,441 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,890 | 390 | 958,957 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,910 | 20 | 156,684 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,060 | 150 | 215,398 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,330 | 270 | 368,130 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,300 | 30 | 114,734 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,310 | 10 | 120,760 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,370 | 60 | 120,818 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,340 | 30 | 227,553 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,350 | 10 | 194,331 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,490 | 140 | 1,492,925 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,620 | 130 | 122,031 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,590 | 30 | 145,463 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,480 | 110 | 162,146 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,570 | 90 | 150,046 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,610 | 40 | 158,589 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,520 | 90 | 166,982 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,470 | 50 | 147,845 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,580 | 110 | 183,788 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,800 | 220 | 325,510 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,010 | 210 | 386,031 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,930 | 80 | 422,493 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,770 | 160 | 377,860 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,700 | 70 | 286,309 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,920 | 220 | 426,653 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,770 | 150 | 2,345,728 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,750 | 20 | 179,904 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,600 | 150 | 209,012 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,000 | 400 | 375,876 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,950 | 50 | 728,449 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,740 | 210 | 1,223,128 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,210 | 470 | 461,428 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,110 | 100 | 346,890 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,360 | 210 | 342,944 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,740 | 310 | 453,184 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,750 | 10 | 674,634 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,950 | 200 | 815,641 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,870 | 80 | 1,164,401 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,990 | 100 | 2,141,353 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,180 | 810 | 12,343,337 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,460 | 280 | 2,288,712 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,840 | 620 | 5,750,211 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,080 | 240 | 1,495,675 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,970 | 110 | 622,636 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,250 | 280 | 746,596 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,040 | 210 | 1,846,589 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,890 | 150 | 4,956,838 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,780 | 110 | 2,169,311 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,820 | 40 | 3,317,632 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,950 | 870 | 11,133,087 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,350 | 1,600 | 10,387,792 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,300 | 50 | 92,697 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,200 | 100 | 112,212 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,260 | 60 | 125,124 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,310 | 50 | 192,136 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,350 | 40 | 100,651 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,330 | 20 | 62,315 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,440 | 110 | 114,941 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,410 | 30 | 79,670 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,410 | 0 | 69,511 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,200 | 210 | 99,301 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,640 | 440 | 298,242 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,800 | 160 | 144,011 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,010 | 210 | 183,028 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,880 | 130 | 463,013 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,930 | 50 | 317,938 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,860 | 70 | 184,503 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,560 | 300 | 378,599 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,590 | 10 | 55,962 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,410 | 180 | 91,141 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,400 | 10 | 52,029 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,490 | 90 | 46,818 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,590 | 100 | 124,436 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,620 | 30 | 47,736 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,760 | 140 | 67,713 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,680 | 80 | 114,923 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,670 | 10 | 35,345 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,700 | 30 | 51,043 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,580 | 120 | 68,565 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,860 | 280 | 198,632 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,910 | 50 | 86,557 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,680 | 230 | 269,457 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,820 | 140 | 135,574 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,740 | 80 | 93,809 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,740 | 10 | 134,929 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,500 | 180 | 475,771 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,520 | 20 | 388,654 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,410 | 110 | 112,095 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,430 | 20 | 61,799 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,410 | 20 | 50,816 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,490 | 80 | 72,085 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,360 | 130 | 193,455 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,180 | 100 | 52,515 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,180 | 40 | 43,167 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,220 | 10 | 21,439 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,230 | 50 | 56,309 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,180 | 150 | 44,273 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,330 | 20 | 35,604 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,310 | 0 | 62,914 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,310 | 10 | 50,405 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,300 | 90 | 51,848 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,210 | 50 | 71,750 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,160 | 160 | 65,180 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,000 | 155 | 64,693 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,845 | 40 | 64,702 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,805 | 75 | 41,526 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,730 | 45 | 78,661 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,775 | 30 | 132,025 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,805 | 235 | 122,402 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,040 | 90 | 71,951 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,130 | 70 | 54,256 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,060 | 20 | 49,781 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,080 | 230 | 115,900 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,310 | 60 | 45,716 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,250 | 20 | 47,302 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,270 | 300 | 133,089 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,570 | 0 | 54,685 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,570 | 80 | 62,157 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,650 | 10 | 99,351 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,640 | 170 | 94,374 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,470 | 100 | 65,267 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,570 | 80 | 67,840 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,650 | 230 | 224,782 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,420 | 130 | 108,001 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,550 | 40 | 218,451 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,590 | 190 | 1,331,441 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,400 | 50 | 53,216 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,450 | 20 | 53,974 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,470 | 10 | 90,242 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,460 | 40 | 554,019 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,420 | 220 | 67,737 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,200 | 240 | 110,708 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,440 | 40 | 42,004 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,480 | 110 | 45,332 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,370 | 90 | 64,907 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,280 | 10 | 47,402 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,270 | 150 | 111,683 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,420 | 110 | 109,421 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,530 | 80 | 89,305 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,610 | 150 | 157,493 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,760 | 200 | 507,095 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,560 | 320 | 341,403 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,240 | 80 | 202,149 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,160 | 30 | 50,771 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,190 | 50 | 76,763 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,140 | 10 | 61,028 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,130 | 70 | 73,508 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,060 | 130 | 182,941 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,930 | 20 | 98,529 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,910 | 90 | 88,988 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,000 | 110 | 85,992 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,890 | 255 | 220,329 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,635 | 95 | 55,274 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,730 | 75 | 62,407 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,655 | 90 | 73,160 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,745 | 15 | 52,693 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,760 | 70 | 84,083 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,690 | 95 | 44,351 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,785 | 65 | 60,980 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,850 | 45 | 61,162 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,895 | 80 | 73,473 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,815 | 95 | 49,161 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,720 | 275 | 78,585 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,445 | 245 | 150,114 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,690 | 10 | 62,820 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,680 | 320 | 153,950 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,000 | 0 | 91,048 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,000 | 100 | 99,554 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,900 | 200 | 140,208 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,100 | 195 | 90,748 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,905 | 5 | 133,978 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,910 | 65 | 244,299 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,845 | 275 | 298,279 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,120 | 30 | 193,815 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,150 | 500 | 296,808 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,650 | 270 | 207,562 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,920 | 90 | 228,164 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,010 | 50 | 132,731 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,060 | 50 | 174,599 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,110 | 330 | 359,616 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,440 | 40 | 822,028 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,400 | 400 | 882,679 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,000 | 170 | 142,834 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,170 | 150 | 167,005 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,020 | 50 | 136,550 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,070 | 50 | 709,452 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,020 | 30 | 130,192 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
코스닥 하락률 상위 20종목(직전 30분 기준)
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%