BGF에코머티리얼즈

(126600)    I    코스닥 제조 11.14 12:39
3,125 전일 3,240 고가 3,240 상한가 4,210 거래량
(주)
86,845
115 -3.55% 시가 3,170 저가 3,125 하한가 2,270 거래대금
(백만)
275
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.13 3,355 115 90,257 -25,146 343,978 0.55% 62,422,921
24.11.12 3,430 75 102,301 -8,373 369,124 0.59% 62,397,775
24.11.11 3,425 5 118,367 -4,163 377,497 0.60% 62,389,402
24.11.08 3,470 45 33,913 6,722 381,660 0.61% 62,385,239
24.11.07 3,465 5 54,138 -8,872 374,938 0.60% 62,391,961
24.11.06 3,455 10 22,228 -2,021 383,810 0.61% 62,383,089
24.11.05 3,430 25 13,775 11,260 385,831 0.61% 62,381,068
24.11.04 3,325 105 33,268 -1,988 374,571 0.60% 62,392,328
24.11.01 3,395 70 23,371 10,183 376,559 0.60% 62,390,340
24.10.31 3,365 30 29,610 422 366,376 0.58% 62,400,523
24.10.30 3,360 5 21,507 365,954 365,954 0.58% 62,400,945
24.10.29 3,370 10 41,227 0 0 0.00% 0
24.10.28 3,350 20 79,866 0 0 0.00% 0
24.10.25 3,380 30 42,115 0 0 0.00% 0
24.10.24 3,430 50 57,087 0 0 0.00% 0
24.10.23 3,450 20 28,800 0 0 0.00% 0
24.10.22 3,455 5 30,486 0 0 0.00% 0
24.10.21 3,520 65 40,153 0 0 0.00% 0
24.10.18 3,500 20 23,511 0 0 0.00% 0
24.10.17 3,315 185 105,249 0 0 0.00% 0
24.10.16 3,380 65 88,734 0 0 0.00% 0
24.10.15 3,480 100 159,002 0 0 0.00% 0
24.10.14 3,490 10 37,061 0 0 0.00% 0
24.10.11 3,540 50 36,779 0 0 0.00% 0
24.10.10 3,565 25 37,200 0 0 0.00% 0
24.10.08 3,615 50 35,045 0 0 0.00% 0
24.10.07 3,575 40 50,462 0 0 0.00% 0
24.10.04 3,575 0 36,068 0 0 0.00% 0
24.10.02 3,610 35 43,228 0 0 0.00% 0
24.09.30 3,650 40 69,663 0 0 0.00% 0
24.09.27 3,640 10 71,934 0 0 0.00% 0
24.09.26 3,605 35 43,372 0 0 0.00% 0
24.09.25 3,665 60 80,797 0 0 0.00% 0
24.09.24 3,660 5 69,797 0 0 0.00% 0
24.09.23 3,715 55 93,162 0 0 0.00% 0
24.09.20 3,730 15 52,580 0 0 0.00% 0
24.09.19 3,740 10 42,675 0 0 0.00% 0
24.09.13 3,790 50 43,754 0 0 0.00% 0
24.09.12 3,705 85 37,634 0 0 0.00% 0
24.09.11 3,690 15 23,467 0 0 0.00% 0
24.09.10 3,730 40 58,631 0 0 0.00% 0
24.09.09 3,800 70 25,929 0 0 0.00% 0
24.09.06 3,805 5 63,174 0 0 0.00% 0
24.09.05 3,810 5 70,110 0 0 0.00% 0
24.09.04 3,945 135 63,974 0 0 0.00% 0
24.09.03 3,890 55 48,030 0 0 0.00% 0
24.09.02 3,780 110 91,417 0 0 0.00% 0
24.08.30 3,715 65 28,558 0 0 0.00% 0
24.08.29 3,670 45 28,666 0 0 0.00% 0
24.08.28 3,720 50 68,100 0 0 0.00% 0
24.08.27 3,730 10 61,557 0 0 0.00% 0
24.08.26 3,775 45 52,304 0 0 0.00% 0
24.08.23 3,785 10 44,362 0 0 0.00% 0
24.08.22 3,880 95 66,699 0 0 0.00% 0
24.08.21 3,860 20 28,612 0 0 0.00% 0
24.08.20 3,865 5 17,092 0 0 0.00% 0
24.08.19 3,905 40 31,185 0 0 0.00% 0
24.08.16 3,905 0 21,966 0 0 0.00% 0
24.08.14 3,925 20 24,551 0 0 0.00% 0
24.08.13 3,915 10 27,239 0 0 0.00% 0
24.08.12 3,870 45 34,456 0 0 0.00% 0
24.08.09 3,720 150 54,145 0 0 0.00% 0
24.08.08 3,745 25 50,266 0 0 0.00% 0
24.08.07 3,645 100 62,250 0 0 0.00% 0
24.08.06 3,500 145 136,953 0 0 0.00% 0
24.08.05 3,980 480 230,479 0 0 0.00% 0
24.08.02 4,100 120 47,282 0 0 0.00% 0
24.08.01 4,065 35 20,321 0 0 0.00% 0
24.07.31 3,985 80 46,078 0 0 0.00% 0
24.07.30 4,035 50 25,032 0 0 0.00% 0
24.07.29 3,955 80 52,316 0 0 0.00% 0
24.07.26 3,950 5 60,659 0 0 0.00% 0
24.07.25 4,020 70 149,552 0 0 0.00% 0
24.07.24 4,025 5 48,009 0 0 0.00% 0
24.07.23 4,125 100 80,916 0 0 0.00% 0
24.07.22 4,115 10 66,195 0 0 0.00% 0
24.07.19 4,110 5 16,153 0 0 0.00% 0
24.07.18 4,155 45 33,154 0 0 0.00% 0
24.07.17 4,080 75 58,792 0 0 0.00% 0
24.07.16 4,120 40 51,755 0 0 0.00% 0
24.07.15 4,185 65 48,305 0 0 0.00% 0
24.07.12 4,190 5 32,010 0 0 0.00% 0
24.07.11 4,145 45 71,099 0 0 0.00% 0
24.07.10 4,200 55 51,102 0 0 0.00% 0
24.07.09 4,140 60 44,812 0 0 0.00% 0
24.07.08 4,100 40 51,343 0 0 0.00% 0
24.07.05 4,105 5 47,072 0 0 0.00% 0
24.07.04 4,125 20 60,681 0 0 0.00% 0
24.07.03 4,145 20 90,963 0 0 0.00% 0
24.07.02 4,245 100 74,986 0 0 0.00% 0
24.07.01 4,205 40 45,446 0 0 0.00% 0
24.06.28 4,190 15 42,288 0 0 0.00% 0
24.06.27 4,290 100 130,931 0 0 0.00% 0
24.06.26 4,265 25 65,792 0 0 0.00% 0
24.06.25 4,260 5 67,806 0 0 0.00% 0
24.06.24 4,370 110 145,519 0 0 0.00% 0
24.06.21 4,455 85 123,561 0 0 0.00% 0
24.06.20 4,465 10 50,840 0 0 0.00% 0
24.06.19 4,430 35 104,956 0 0 0.00% 0
24.06.18 4,540 110 185,607 0 0 0.00% 0
24.06.17 4,635 95 434,245 0 0 0.00% 0
24.06.14 4,790 155 3,569,835 0 0 0.00% 0
24.06.13 4,590 200 219,799 0 0 0.00% 0
24.06.12 4,590 0 118,799 0 0 0.00% 0
24.06.11 4,595 5 100,142 0 0 0.00% 0
24.06.10 4,510 85 268,321 0 0 0.00% 0
24.06.07 4,590 80 152,522 0 0 0.00% 0
24.06.05 4,565 25 172,344 0 0 0.00% 0
24.06.04 4,565 0 201,609 0 0 0.00% 0
24.06.03 4,300 265 1,199,447 0 0 0.00% 0
24.05.31 4,300 0 59,791 0 0 0.00% 0
24.05.30 4,290 10 117,535 0 0 0.00% 0
24.05.29 4,290 0 65,089 0 0 0.00% 0
24.05.28 4,255 35 55,903 0 0 0.00% 0
24.05.27 4,195 60 91,388 0 0 0.00% 0
24.05.24 4,095 100 166,362 0 0 0.00% 0
24.05.23 4,125 30 35,071 0 0 0.00% 0
24.05.22 4,115 10 48,972 0 0 0.00% 0
24.05.21 4,155 40 39,912 0 0 0.00% 0
24.05.20 4,165 10 62,206 0 0 0.00% 0
24.05.17 4,195 30 80,594 0 0 0.00% 0
24.05.16 4,125 70 55,879 0 0 0.00% 0
24.05.14 4,125 0 32,198 0 0 0.00% 0
24.05.13 4,120 5 29,944 0 0 0.00% 0
24.05.10 4,145 25 37,220 0 0 0.00% 0
24.05.09 4,115 30 41,962 0 0 0.00% 0
24.05.08 4,085 30 30,143 0 0 0.00% 0
24.05.07 4,105 20 49,401 0 0 0.00% 0
24.05.03 4,140 35 53,566 0 0 0.00% 0
24.05.02 4,020 120 103,106 0 0 0.00% 0
24.04.30 3,995 25 47,564 0 0 0.00% 0
24.04.29 3,870 125 65,595 0 0 0.00% 0
24.04.26 3,875 5 41,536 0 0 0.00% 0
24.04.25 3,895 20 33,872 0 0 0.00% 0
24.04.24 3,835 60 72,220 0 0 0.00% 0
24.04.23 3,865 30 100,859 0 0 0.00% 0
24.04.22 3,870 5 60,035 0 0 0.00% 0
24.04.19 3,890 20 87,749 0 0 0.00% 0
24.04.18 3,885 5 48,374 0 0 0.00% 0
24.04.17 3,880 5 69,692 0 0 0.00% 0
24.04.16 3,960 80 83,074 0 0 0.00% 0
24.04.15 3,980 20 59,621 0 0 0.00% 0
24.04.12 3,990 10 63,150 0 0 0.00% 0
24.04.11 3,985 5 39,288 0 0 0.00% 0
24.04.09 4,010 25 54,106 0 0 0.00% 0
24.04.08 4,060 50 60,779 0 0 0.00% 0
24.04.05 4,045 15 91,118 0 0 0.00% 0
24.04.04 4,105 60 76,650 0 0 0.00% 0
24.04.03 4,165 60 105,218 0 0 0.00% 0
24.04.02 4,230 65 84,467 0 0 0.00% 0
24.04.01 4,190 40 81,230 0 0 0.00% 0
24.03.29 4,295 105 118,741 0 0 0.00% 0
24.03.28 4,345 50 126,348 0 0 0.00% 0
24.03.27 4,325 20 62,517 0 0 0.00% 0
24.03.26 4,370 45 85,204 0 0 0.00% 0
24.03.25 4,400 30 98,680 0 0 0.00% 0
24.03.22 4,375 25 51,156 0 0 0.00% 0
24.03.21 4,370 5 106,934 0 0 0.00% 0
24.03.20 4,390 20 68,831 0 0 0.00% 0
24.03.19 4,395 5 55,647 0 0 0.00% 0
24.03.18 4,425 30 40,129 0 0 0.00% 0
24.03.15 4,480 55 111,395 0 0 0.00% 0
24.03.14 4,480 0 79,956 0 0 0.00% 0
24.03.13 4,520 40 95,336 0 0 0.00% 0
24.03.12 4,550 30 70,080 0 0 0.00% 0
24.03.11 4,370 180 151,102 0 0 0.00% 0
24.03.08 4,305 65 85,310 0 0 0.00% 0
24.03.07 4,325 20 106,581 0 0 0.00% 0
24.03.06 4,400 75 96,624 0 0 0.00% 0
24.03.05 4,475 75 130,131 0 0 0.00% 0
24.03.04 4,490 15 96,588 0 0 0.00% 0
24.02.29 4,565 75 114,562 0 0 0.00% 0
24.02.28 4,590 25 85,111 0 0 0.00% 0
24.02.27 4,575 15 116,787 0 0 0.00% 0
24.02.26 4,665 90 128,100 0 0 0.00% 0
24.02.23 4,795 130 226,388 0 0 0.00% 0
24.02.22 4,805 10 120,607 0 0 0.00% 0
24.02.21 4,815 10 130,526 0 0 0.00% 0
24.02.20 4,860 45 110,095 0 0 0.00% 0
24.02.19 4,875 15 139,448 0 0 0.00% 0
24.02.16 4,845 30 138,949 0 0 0.00% 0
24.02.15 4,855 10 264,873 0 0 0.00% 0
24.02.14 4,830 25 124,047 0 0 0.00% 0
24.02.13 4,690 140 213,487 0 0 0.00% 0
24.02.08 4,660 30 152,794 0 0 0.00% 0
24.02.07 4,660 0 98,915 0 0 0.00% 0
24.02.06 4,700 40 120,728 0 0 0.00% 0
24.02.05 4,790 90 144,904 0 0 0.00% 0
24.02.02 4,785 5 176,150 0 0 0.00% 0
24.02.01 4,720 65 231,956 0 0 0.00% 0
24.01.31 4,750 30 125,347 0 0 0.00% 0
24.01.30 4,850 100 277,821 0 0 0.00% 0
24.01.29 4,910 60 334,194 0 0 0.00% 0
24.01.26 4,765 145 300,721 0 0 0.00% 0
24.01.25 4,915 150 744,144 0 0 0.00% 0
24.01.24 4,630 285 1,672,966 0 0 0.00% 0
24.01.23 4,590 40 318,467 0 0 0.00% 0
24.01.22 4,470 120 5,182,578 0 0 0.00% 0
24.01.19 4,410 60 84,528 0 0 0.00% 0
24.01.18 4,405 5 85,008 0 0 0.00% 0
24.01.17 4,530 125 225,506 0 0 0.00% 0
24.01.16 4,480 50 458,630 0 0 0.00% 0
24.01.15 4,400 80 149,692 0 0 0.00% 0
24.01.12 4,470 70 82,724 0 0 0.00% 0
24.01.11 4,390 80 109,700 0 0 0.00% 0
24.01.10 4,450 60 131,887 0 0 0.00% 0
24.01.09 4,420 30 88,766 0 0 0.00% 0
24.01.08 4,395 25 68,739 0 0 0.00% 0
24.01.05 4,305 90 137,555 0 0 0.00% 0
24.01.04 4,365 60 120,370 0 0 0.00% 0
24.01.03 4,465 100 137,118 0 0 0.00% 0
24.01.02 4,480 15 96,906 0 0 0.00% 0
23.12.28 4,600 120 257,196 0 0 0.00% 0
23.12.27 4,470 130 152,690 0 0 0.00% 0
23.12.26 4,515 45 141,080 0 0 0.00% 0
23.12.22 4,580 65 144,071 0 0 0.00% 0
23.12.21 4,515 65 380,712 0 0 0.00% 0
23.12.20 4,530 15 216,635 0 0 0.00% 0
23.12.19 4,400 130 278,008 0 0 0.00% 0
23.12.18 4,400 0 119,328 0 0 0.00% 0
23.12.15 4,360 40 154,079 0 0 0.00% 0
23.12.14 4,440 80 208,255 0 0 0.00% 0
23.12.13 4,385 55 549,289 0 0 0.00% 0
23.12.12 4,420 35 136,085 0 0 0.00% 0
23.12.11 4,365 55 231,497 0 0 0.00% 0
23.12.08 4,430 65 255,029 0 0 0.00% 0
23.12.07 4,530 100 627,600 0 0 0.00% 0
23.12.06 4,390 140 652,866 0 0 0.00% 0
23.12.05 4,350 40 357,943 0 0 0.00% 0
23.12.04 4,220 130 261,504 0 0 0.00% 0
23.12.01 4,195 25 663,710 0 0 0.00% 0
23.11.30 4,160 35 105,317 0 0 0.00% 0
23.11.29 4,110 50 161,332 0 0 0.00% 0
23.11.28 4,215 105 242,492 0 0 0.00% 0
23.11.27 4,260 45 176,258 0 0 0.00% 0
23.11.24 4,220 40 259,931 0 0 0.00% 0
23.11.23 4,265 45 258,489 0 0 0.00% 0
23.11.22 4,300 35 587,511 0 0 0.00% 0
23.11.21 4,270 30 696,629 0 0 0.00% 0
23.11.20 4,320 50 1,431,002 0 0 0.00% 0
23.11.17 4,160 160 11,701,647 0 0 0.00% 0
23.11.16 4,100 80 80,399 0 0 0.00% 0
23.11.15 4,085 15 68,469 0 0 0.00% 0
23.11.14 3,955 130 126,602 0 0 0.00% 0
23.11.13 4,000 45 89,245 0 0 0.00% 0
23.11.10 4,125 125 120,326 0 0 0.00% 0
23.11.09 4,150 25 79,965 0 0 0.00% 0
23.11.08 4,140 10 456,401 0 0 0.00% 0
23.11.07 4,230 90 83,818 0 0 0.00% 0
23.11.06 4,110 120 130,181 0 0 0.00% 0
23.11.03 3,965 145 92,268 0 0 0.00% 0
23.11.02 3,800 165 89,242 0 0 0.00% 0
23.11.01 3,840 40 42,185 0 0 0.00% 0
23.10.31 3,935 95 59,671 0 0 0.00% 0
23.10.30 3,935 0 38,651 0 0 0.00% 0
23.10.27 3,805 130 248,697 0 0 0.00% 0
23.10.26 3,980 175 114,308 0 0 0.00% 0
23.10.25 4,025 45 34,979 0 0 0.00% 0
23.10.24 3,975 50 115,684 0 0 0.00% 0
23.10.23 4,000 25 57,941 0 0 0.00% 0
23.10.20 4,125 125 140,585 0 0 0.00% 0
23.10.19 4,210 85 124,275 0 0 0.00% 0
23.10.18 4,240 30 36,093 0 0 0.00% 0
23.10.17 4,195 45 35,520 0 0 0.00% 0
23.10.16 4,245 50 76,570 0 0 0.00% 0
23.10.13 4,380 135 54,650 0 0 0.00% 0
23.10.12 4,215 165 72,730 0 0 0.00% 0
23.10.11 4,150 65 48,721 0 0 0.00% 0
23.10.10 4,225 75 61,552 0 0 0.00% 0
23.10.06 4,100 125 110,249 0 0 0.00% 0
23.10.05 4,190 90 68,718 0 0 0.00% 0
23.10.04 4,475 285 148,022 0 0 0.00% 0
23.09.27 4,410 65 80,844 0 0 0.00% 0
23.09.26 4,460 50 97,635 0 0 0.00% 0
23.09.25 4,590 130 153,133 0 0 0.00% 0
23.09.22 4,730 140 173,274 0 0 0.00% 0
23.09.21 4,860 130 146,629 0 0 0.00% 0
23.09.20 4,820 40 112,105 0 0 0.00% 0
23.09.19 4,885 65 100,277 0 0 0.00% 0
23.09.18 4,925 40 95,744 0 0 0.00% 0
23.09.15 4,925 0 67,592 0 0 0.00% 0
23.09.14 4,920 5 155,149 0 0 0.00% 0
23.09.13 5,030 110 172,370 0 0 0.00% 0
23.09.12 5,100 70 132,413 0 0 0.00% 0
23.09.11 5,040 60 79,362 0 0 0.00% 0
23.09.08 5,100 60 80,106 0 0 0.00% 0
23.09.07 5,250 150 157,177 0 0 0.00% 0
23.09.06 5,140 110 221,543 0 0 0.00% 0
23.09.05 5,090 50 82,571 0 0 0.00% 0
23.09.04 5,090 0 75,946 0 0 0.00% 0
23.09.01 5,100 10 74,249 0 0 0.00% 0
23.08.31 5,130 30 103,803 0 0 0.00% 0
23.08.30 4,960 170 130,266 0 0 0.00% 0
23.08.29 4,895 65 134,238 0 0 0.00% 0
23.08.28 4,880 15 197,789 0 0 0.00% 0
23.08.25 4,930 50 248,304 0 0 0.00% 0
23.08.24 4,710 220 266,616 0 0 0.00% 0
23.08.23 5,060 350 655,733 0 0 0.00% 0
23.08.22 5,140 80 64,984 0 0 0.00% 0
23.08.21 5,050 90 122,803 0 0 0.00% 0
23.08.18 5,100 50 84,826 0 0 0.00% 0
23.08.17 5,280 180 141,875 0 0 0.00% 0
23.08.16 5,170 110 559,502 0 0 0.00% 0
23.08.14 5,260 90 56,774 0 0 0.00% 0
23.08.11 5,180 80 54,869 0 0 0.00% 0
23.08.10 5,200 20 42,247 0 0 0.00% 0
23.08.09 5,030 170 76,695 0 0 0.00% 0
23.08.08 5,100 70 102,139 0 0 0.00% 0
23.08.07 5,130 30 82,561 0 0 0.00% 0
23.08.04 5,120 10 97,053 0 0 0.00% 0
23.08.03 5,230 110 151,236 0 0 0.00% 0
23.08.02 5,410 180 100,326 0 0 0.00% 0
23.08.01 5,360 50 63,629 0 0 0.00% 0
23.07.31 5,350 10 74,427 0 0 0.00% 0
23.07.28 5,130 220 122,899 0 0 0.00% 0
23.07.27 5,060 70 109,223 0 0 0.00% 0
23.07.26 5,160 225 147,299 0 0 0.00% 0
23.07.25 5,250 90 101,775 0 0 0.00% 0
23.07.24 5,390 140 144,373 0 0 0.00% 0
23.07.21 5,470 80 88,657 0 0 0.00% 0
23.07.20 5,410 60 80,005 0 0 0.00% 0
23.07.19 5,410 0 100,259 0 0 0.00% 0
23.07.18 5,500 90 91,811 0 0 0.00% 0
23.07.17 5,630 130 103,906 0 0 0.00% 0
23.07.14 5,770 140 112,612 0 0 0.00% 0
23.07.13 5,770 0 75,356 0 0 0.00% 0
23.07.12 5,780 10 91,835 0 0 0.00% 0
23.07.11 5,720 60 86,721 0 0 0.00% 0
23.07.10 5,700 20 95,392 0 0 0.00% 0
23.07.07 5,750 50 75,306 0 0 0.00% 0
23.07.06 5,860 110 160,324 0 0 0.00% 0
23.07.05 5,960 100 142,099 0 0 0.00% 0
23.07.04 5,960 0 75,100 0 0 0.00% 0
23.07.03 6,260 10 160,675 0 0 0.00% 0
23.06.30 6,170 90 151,622 0 0 0.00% 0
23.06.29 6,310 140 262,211 0 0 0.00% 0
23.06.28 6,110 200 235,993 0 0 0.00% 0
23.06.27 6,080 30 179,015 0 0 0.00% 0
23.06.26 6,120 40 179,122 0 0 0.00% 0
23.06.23 6,190 70 123,675 0 0 0.00% 0
23.06.22 6,150 40 158,146 0 0 0.00% 0
23.06.21 6,150 0 130,850 0 0 0.00% 0
23.06.20 6,310 160 165,263 0 0 0.00% 0
23.06.19 6,210 100 122,216 0 0 0.00% 0
23.06.16 6,210 0 186,962 0 0 0.00% 0
23.06.15 6,170 40 166,706 0 0 0.00% 0
23.06.14 6,350 180 300,889 0 0 0.00% 0
23.06.13 6,500 150 367,441 0 0 0.00% 0
23.06.12 6,890 390 958,957 0 0 0.00% 0
23.06.09 6,910 20 156,684 0 0 0.00% 0
23.06.08 7,060 150 215,398 0 0 0.00% 0
23.06.07 7,330 270 368,130 0 0 0.00% 0
23.06.05 7,300 30 114,734 0 0 0.00% 0
23.06.02 7,310 10 120,760 0 0 0.00% 0
23.06.01 7,370 60 120,818 0 0 0.00% 0
23.05.31 7,340 30 227,553 0 0 0.00% 0
23.05.30 7,350 10 194,331 0 0 0.00% 0
23.05.26 7,490 140 1,492,925 0 0 0.00% 0
23.05.25 7,620 130 122,031 0 0 0.00% 0
23.05.24 7,590 30 145,463 0 0 0.00% 0
23.05.23 7,480 110 162,146 0 0 0.00% 0
23.05.22 7,570 90 150,046 0 0 0.00% 0
23.05.19 7,610 40 158,589 0 0 0.00% 0
23.05.18 7,520 90 166,982 0 0 0.00% 0
23.05.17 7,470 50 147,845 0 0 0.00% 0
23.05.16 7,580 110 183,788 0 0 0.00% 0
23.05.15 7,800 220 325,510 0 0 0.00% 0
23.05.12 8,010 210 386,031 0 0 0.00% 0
23.05.11 7,930 80 422,493 0 0 0.00% 0
23.05.10 7,770 160 377,860 0 0 0.00% 0
23.05.09 7,700 70 286,309 0 0 0.00% 0
23.05.08 7,920 220 426,653 0 0 0.00% 0
23.05.04 7,770 150 2,345,728 0 0 0.00% 0
23.05.03 7,750 20 179,904 0 0 0.00% 0
23.05.02 7,600 150 209,012 0 0 0.00% 0
23.04.28 8,000 400 375,876 0 0 0.00% 0
23.04.27 7,950 50 728,449 0 0 0.00% 0
23.04.26 7,740 210 1,223,128 0 0 0.00% 0
23.04.25 8,210 470 461,428 0 0 0.00% 0
23.04.24 8,110 100 346,890 0 0 0.00% 0
23.04.21 8,360 210 342,944 0 0 0.00% 0
23.04.20 8,740 310 453,184 0 0 0.00% 0
23.04.19 8,750 10 674,634 0 0 0.00% 0
23.04.18 8,950 200 815,641 0 0 0.00% 0
23.04.17 8,870 80 1,164,401 0 0 0.00% 0
23.04.14 8,990 100 2,141,353 0 0 0.00% 0
23.04.13 8,180 810 12,343,337 0 0 0.00% 0
23.04.12 8,460 280 2,288,712 0 0 0.00% 0
23.04.11 7,840 620 5,750,211 0 0 0.00% 0
23.04.10 8,080 240 1,495,675 0 0 0.00% 0
23.04.07 7,970 110 622,636 0 0 0.00% 0
23.04.06 8,250 280 746,596 0 0 0.00% 0
23.04.05 8,040 210 1,846,589 0 0 0.00% 0
23.04.04 7,890 150 4,956,838 0 0 0.00% 0
23.04.03 7,780 110 2,169,311 0 0 0.00% 0
23.03.31 7,820 40 3,317,632 0 0 0.00% 0
23.03.30 6,950 870 11,133,087 0 0 0.00% 0
23.03.29 5,350 1,600 10,387,792 0 0 0.00% 0
23.03.28 5,300 50 92,697 0 0 0.00% 0
23.03.27 5,200 100 112,212 0 0 0.00% 0
23.03.24 5,260 60 125,124 0 0 0.00% 0
23.03.23 5,310 50 192,136 0 0 0.00% 0
23.03.22 5,350 40 100,651 0 0 0.00% 0
23.03.21 5,330 20 62,315 0 0 0.00% 0
23.03.20 5,440 110 114,941 0 0 0.00% 0
23.03.17 5,410 30 79,670 0 0 0.00% 0
23.03.16 5,410 0 69,511 0 0 0.00% 0
23.03.15 5,200 210 99,301 0 0 0.00% 0
23.03.14 5,640 440 298,242 0 0 0.00% 0
23.03.13 5,800 160 144,011 0 0 0.00% 0
23.03.10 6,010 210 183,028 0 0 0.00% 0
23.03.09 5,880 130 463,013 0 0 0.00% 0
23.03.08 5,930 50 317,938 0 0 0.00% 0
23.03.07 5,860 70 184,503 0 0 0.00% 0
23.03.06 5,560 300 378,599 0 0 0.00% 0
23.03.03 5,590 10 55,962 0 0 0.00% 0
23.03.02 5,410 180 91,141 0 0 0.00% 0
23.02.28 5,400 10 52,029 0 0 0.00% 0
23.02.27 5,490 90 46,818 0 0 0.00% 0
23.02.24 5,590 100 124,436 0 0 0.00% 0
23.02.23 5,620 30 47,736 0 0 0.00% 0
23.02.22 5,760 140 67,713 0 0 0.00% 0
23.02.21 5,680 80 114,923 0 0 0.00% 0
23.02.20 5,670 10 35,345 0 0 0.00% 0
23.02.17 5,700 30 51,043 0 0 0.00% 0
23.02.16 5,580 120 68,565 0 0 0.00% 0
23.02.15 5,860 280 198,632 0 0 0.00% 0
23.02.14 5,910 50 86,557 0 0 0.00% 0
23.02.13 5,680 230 269,457 0 0 0.00% 0
23.02.10 5,820 140 135,574 0 0 0.00% 0
23.02.09 5,740 80 93,809 0 0 0.00% 0
23.02.08 5,740 10 134,929 0 0 0.00% 0
23.02.06 5,500 180 475,771 0 0 0.00% 0
23.02.03 5,520 20 388,654 0 0 0.00% 0
23.02.02 5,410 110 112,095 0 0 0.00% 0
23.02.01 5,430 20 61,799 0 0 0.00% 0
23.01.31 5,410 20 50,816 0 0 0.00% 0
23.01.30 5,490 80 72,085 0 0 0.00% 0
23.01.27 5,360 130 193,455 0 0 0.00% 0
23.01.25 5,180 100 52,515 0 0 0.00% 0
23.01.20 5,180 40 43,167 0 0 0.00% 0
23.01.19 5,220 10 21,439 0 0 0.00% 0
23.01.18 5,230 50 56,309 0 0 0.00% 0
23.01.17 5,180 150 44,273 0 0 0.00% 0
23.01.16 5,330 20 35,604 0 0 0.00% 0
23.01.13 5,310 0 62,914 0 0 0.00% 0
23.01.12 5,310 10 50,405 0 0 0.00% 0
23.01.11 5,300 90 51,848 0 0 0.00% 0
23.01.10 5,210 50 71,750 0 0 0.00% 0
23.01.09 5,160 160 65,180 0 0 0.00% 0
23.01.06 5,000 155 64,693 0 0 0.00% 0
23.01.05 4,845 40 64,702 0 0 0.00% 0
23.01.04 4,805 75 41,526 0 0 0.00% 0
23.01.03 4,730 45 78,661 0 0 0.00% 0
23.01.02 4,775 30 132,025 0 0 0.00% 0
22.12.29 4,805 235 122,402 0 0 0.00% 0
22.12.28 5,040 90 71,951 0 0 0.00% 0
22.12.27 5,130 70 54,256 0 0 0.00% 0
22.12.26 5,060 20 49,781 0 0 0.00% 0
22.12.23 5,080 230 115,900 0 0 0.00% 0
22.12.22 5,310 60 45,716 0 0 0.00% 0
22.12.21 5,250 20 47,302 0 0 0.00% 0
22.12.20 5,270 300 133,089 0 0 0.00% 0
22.12.19 5,570 0 54,685 0 0 0.00% 0
22.12.16 5,570 80 62,157 0 0 0.00% 0
22.12.15 5,650 10 99,351 0 0 0.00% 0
22.12.14 5,640 170 94,374 0 0 0.00% 0
22.12.13 5,470 100 65,267 0 0 0.00% 0
22.12.12 5,570 80 67,840 0 0 0.00% 0
22.12.09 5,650 230 224,782 0 0 0.00% 0
22.12.08 5,420 130 108,001 0 0 0.00% 0
22.12.07 5,550 40 218,451 0 0 0.00% 0
22.12.06 5,590 190 1,331,441 0 0 0.00% 0
22.12.05 5,400 50 53,216 0 0 0.00% 0
22.12.02 5,450 20 53,974 0 0 0.00% 0
22.12.01 5,470 10 90,242 0 0 0.00% 0
22.11.30 5,460 40 554,019 0 0 0.00% 0
22.11.29 5,420 220 67,737 0 0 0.00% 0
22.11.28 5,200 240 110,708 0 0 0.00% 0
22.11.25 5,440 40 42,004 0 0 0.00% 0
22.11.24 5,480 110 45,332 0 0 0.00% 0
22.11.23 5,370 90 64,907 0 0 0.00% 0
22.11.22 5,280 10 47,402 0 0 0.00% 0
22.11.21 5,270 150 111,683 0 0 0.00% 0
22.11.18 5,420 110 109,421 0 0 0.00% 0
22.11.17 5,530 80 89,305 0 0 0.00% 0
22.11.16 5,610 150 157,493 0 0 0.00% 0
22.11.15 5,760 200 507,095 0 0 0.00% 0
22.11.14 5,560 320 341,403 0 0 0.00% 0
22.11.11 5,240 80 202,149 0 0 0.00% 0
22.11.10 5,160 30 50,771 0 0 0.00% 0
22.11.09 5,190 50 76,763 0 0 0.00% 0
22.11.08 5,140 10 61,028 0 0 0.00% 0
22.11.07 5,130 70 73,508 0 0 0.00% 0
22.11.04 5,060 130 182,941 0 0 0.00% 0
22.11.03 4,930 20 98,529 0 0 0.00% 0
22.11.02 4,910 90 88,988 0 0 0.00% 0
22.11.01 5,000 110 85,992 0 0 0.00% 0
22.10.31 4,890 255 220,329 0 0 0.00% 0
22.10.28 4,635 95 55,274 0 0 0.00% 0
22.10.27 4,730 75 62,407 0 0 0.00% 0
22.10.26 4,655 90 73,160 0 0 0.00% 0
22.10.25 4,745 15 52,693 0 0 0.00% 0
22.10.24 4,760 70 84,083 0 0 0.00% 0
22.10.21 4,690 95 44,351 0 0 0.00% 0
22.10.20 4,785 65 60,980 0 0 0.00% 0
22.10.19 4,850 45 61,162 0 0 0.00% 0
22.10.18 4,895 80 73,473 0 0 0.00% 0
22.10.17 4,815 95 49,161 0 0 0.00% 0
22.10.14 4,720 275 78,585 0 0 0.00% 0
22.10.13 4,445 245 150,114 0 0 0.00% 0
22.10.12 4,690 10 62,820 0 0 0.00% 0
22.10.11 4,680 320 153,950 0 0 0.00% 0
22.10.07 5,000 0 91,048 0 0 0.00% 0
22.10.06 5,000 100 99,554 0 0 0.00% 0
22.10.05 4,900 200 140,208 0 0 0.00% 0
22.10.04 5,100 195 90,748 0 0 0.00% 0
22.09.30 4,905 5 133,978 0 0 0.00% 0
22.09.29 4,910 65 244,299 0 0 0.00% 0
22.09.28 4,845 275 298,279 0 0 0.00% 0
22.09.27 5,120 30 193,815 0 0 0.00% 0
22.09.26 5,150 500 296,808 0 0 0.00% 0
22.09.23 5,650 270 207,562 0 0 0.00% 0
22.09.22 5,920 90 228,164 0 0 0.00% 0
22.09.21 6,010 50 132,731 0 0 0.00% 0
22.09.20 6,060 50 174,599 0 0 0.00% 0
22.09.19 6,110 330 359,616 0 0 0.00% 0
22.09.16 6,440 40 822,028 0 0 0.00% 0
22.09.15 6,400 400 882,679 0 0 0.00% 0
22.09.14 6,000 170 142,834 0 0 0.00% 0
22.09.13 6,170 150 167,005 0 0 0.00% 0
22.09.08 6,020 50 136,550 0 0 0.00% 0
22.09.07 6,070 50 709,452 0 0 0.00% 0
22.09.06 6,020 30 130,192 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 13:00 더보기 >