매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	16,840	30	122,485	-43,356	1,763,039	11.80%	13,179,073
24.09.13	17,030	190	108,784	26,311	1,806,395	12.09%	13,135,717
24.09.12	16,500	530	76,583	10,051	1,780,084	11.91%	13,162,028
24.09.11	16,560	60	106,927	-15,618	1,770,033	11.85%	13,172,079
24.09.10	17,060	500	157,853	15,197	1,785,651	11.95%	13,156,461
24.09.09	16,980	80	114,692	-22,954	1,770,454	11.85%	13,171,658
24.09.06	17,260	280	211,298	-3,056	1,793,408	12.00%	13,148,704
24.09.05	17,450	190	127,222	1,796,464	1,796,464	12.02%	13,145,648
24.09.04	18,400	950	227,836	0	0	0.00%	0
24.09.03	18,710	310	134,456	0	0	0.00%	0
24.09.02	18,880	170	118,698	0	0	0.00%	0
24.08.30	18,260	620	174,849	0	0	0.00%	0
24.08.29	18,410	150	156,222	0	0	0.00%	0
24.08.28	18,580	170	145,643	0	0	0.00%	0
24.08.27	18,510	70	133,720	0	0	0.00%	0
24.08.26	19,160	650	193,300	0	0	0.00%	0
24.08.23	19,540	380	213,447	0	0	0.00%	0
24.08.22	19,990	450	128,674	0	0	0.00%	0
24.08.21	20,300	310	48,984	0	0	0.00%	0
24.08.20	20,000	300	66,864	0	0	0.00%	0
24.08.19	20,350	350	150,594	0	0	0.00%	0
24.08.16	20,650	300	196,225	0	0	0.00%	0
24.08.14	20,550	100	196,161	0	0	0.00%	0
24.08.13	20,050	500	782,063	0	0	0.00%	0
24.08.12	19,240	810	105,944	0	0	0.00%	0
24.08.09	18,880	360	92,798	0	0	0.00%	0
24.08.08	19,270	390	92,771	0	0	0.00%	0
24.08.07	18,780	490	125,802	0	0	0.00%	0
24.08.06	17,690	1,090	244,611	0	0	0.00%	0
24.08.05	19,890	2,200	344,749	0	0	0.00%	0
24.08.02	20,850	960	237,476	0	0	0.00%	0
24.08.01	20,750	100	63,963	0	0	0.00%	0
24.07.31	20,500	250	133,723	0	0	0.00%	0
24.07.30	20,750	250	139,622	0	0	0.00%	0
24.07.29	20,900	150	114,619	0	0	0.00%	0
24.07.26	20,900	0	141,929	0	0	0.00%	0
24.07.25	21,050	150	168,924	0	0	0.00%	0
24.07.24	21,400	350	101,307	0	0	0.00%	0
24.07.23	21,600	200	111,721	0	0	0.00%	0
24.07.22	22,550	950	211,333	0	0	0.00%	0
24.07.19	22,300	250	93,631	0	0	0.00%	0
24.07.18	22,800	500	187,470	0	0	0.00%	0
24.07.17	23,700	900	212,291	0	0	0.00%	0
24.07.16	23,750	50	115,056	0	0	0.00%	0
24.07.15	23,350	400	140,051	0	0	0.00%	0
24.07.12	23,300	50	118,548	0	0	0.00%	0
24.07.11	23,400	100	154,401	0	0	0.00%	0
24.07.10	23,200	200	142,299	0	0	0.00%	0
24.07.09	23,300	100	173,116	0	0	0.00%	0
24.07.08	23,000	300	152,927	0	0	0.00%	0
24.07.05	22,750	250	162,356	0	0	0.00%	0
24.07.04	22,700	50	172,251	0	0	0.00%	0
24.07.03	22,900	200	200,686	0	0	0.00%	0
24.07.02	23,800	900	339,119	0	0	0.00%	0
24.07.01	24,600	800	218,174	0	0	0.00%	0
24.06.28	24,000	600	257,388	0	0	0.00%	0
24.06.27	24,350	350	217,033	0	0	0.00%	0
24.06.26	24,500	150	337,541	0	0	0.00%	0
24.06.25	24,850	350	237,141	0	0	0.00%	0
24.06.24	25,300	450	255,613	0	0	0.00%	0
24.06.21	27,150	1,850	620,811	0	0	0.00%	0
24.06.20	27,150	0	520,054	0	0	0.00%	0
24.06.19	26,250	900	3,047,361	0	0	0.00%	0
24.06.18	25,500	750	426,404	0	0	0.00%	0
24.06.17	25,700	200	268,816	0	0	0.00%	0
24.06.14	25,150	550	312,871	0	0	0.00%	0
24.06.13	24,600	550	393,295	0	0	0.00%	0
24.06.12	23,650	950	588,577	0	0	0.00%	0
24.06.11	24,500	850	463,084	0	0	0.00%	0
24.06.10	24,750	250	316,725	0	0	0.00%	0
24.06.07	25,450	700	317,929	0	0	0.00%	0
24.06.05	25,300	150	372,341	0	0	0.00%	0
24.06.04	25,600	300	310,977	0	0	0.00%	0
24.06.03	25,700	100	448,597	0	0	0.00%	0
24.05.31	24,800	900	690,650	0	0	0.00%	0
24.05.30	24,200	600	430,993	0	0	0.00%	0
24.05.29	23,500	700	347,212	0	0	0.00%	0
24.05.28	23,950	450	285,752	0	0	0.00%	0
24.05.27	24,300	350	276,429	0	0	0.00%	0
24.05.24	25,750	1,450	605,435	0	0	0.00%	0
24.05.23	24,800	950	443,369	0	0	0.00%	0
24.05.22	25,100	300	302,397	0	0	0.00%	0
24.05.21	24,600	500	383,263	0	0	0.00%	0
24.05.20	24,400	200	554,033	0	0	0.00%	0
24.05.17	24,250	150	258,133	0	0	0.00%	0
24.05.16	24,200	50	456,763	0	0	0.00%	0
24.05.14	24,000	200	288,195	0	0	0.00%	0
24.05.13	22,900	1,100	473,981	0	0	0.00%	0
24.05.10	23,550	650	417,046	0	0	0.00%	0
24.05.09	23,850	300	172,253	0	0	0.00%	0
24.05.08	24,000	150	246,727	0	0	0.00%	0
24.05.07	23,750	250	529,213	0	0	0.00%	0
24.05.03	22,000	1,750	1,074,537	0	0	0.00%	0
24.05.02	21,350	650	274,875	0	0	0.00%	0
24.04.30	20,550	800	599,275	0	0	0.00%	0
24.04.29	20,350	200	149,281	0	0	0.00%	0
24.04.26	20,550	200	188,980	0	0	0.00%	0
24.04.25	21,100	550	151,971	0	0	0.00%	0
24.04.24	20,700	400	243,313	0	0	0.00%	0
24.04.23	20,650	50	108,845	0	0	0.00%	0
24.04.22	20,700	50	114,250	0	0	0.00%	0
24.04.19	21,350	650	287,487	0	0	0.00%	0
24.04.18	20,850	500	134,808	0	0	0.00%	0
24.04.17	21,300	450	152,607	0	0	0.00%	0
24.04.16	21,700	400	271,295	0	0	0.00%	0
24.04.15	21,750	50	176,434	0	0	0.00%	0
24.04.12	21,300	450	250,109	0	0	0.00%	0
24.04.11	21,500	200	148,242	0	0	0.00%	0
24.04.09	21,750	250	168,840	0	0	0.00%	0
24.04.08	21,800	50	248,511	0	0	0.00%	0
24.04.05	22,800	1,000	287,431	0	0	0.00%	0
24.04.04	22,400	400	144,335	0	0	0.00%	0
24.04.03	22,800	400	194,961	0	0	0.00%	0
24.04.02	23,450	650	303,535	0	0	0.00%	0
24.04.01	23,300	150	216,617	0	0	0.00%	0
24.03.29	23,200	100	296,127	0	0	0.00%	0
24.03.28	23,450	250	359,582	0	0	0.00%	0
24.03.27	23,500	50	354,885	0	0	0.00%	0
24.03.26	23,250	250	389,907	0	0	0.00%	0
24.03.25	22,350	900	688,642	0	0	0.00%	0
24.03.22	22,200	150	255,664	0	0	0.00%	0
24.03.21	22,850	650	314,652	0	0	0.00%	0
24.03.20	22,350	500	341,347	0	0	0.00%	0
24.03.19	22,250	100	305,438	0	0	0.00%	0
24.03.18	21,400	850	442,515	0	0	0.00%	0
24.03.15	21,500	100	267,517	0	0	0.00%	0
24.03.14	21,950	450	329,720	0	0	0.00%	0
24.03.13	21,900	50	449,436	0	0	0.00%	0
24.03.12	22,100	200	289,527	0	0	0.00%	0
24.03.11	22,450	350	218,243	0	0	0.00%	0
24.03.08	22,400	50	312,127	0	0	0.00%	0
24.03.07	22,100	300	380,552	0	0	0.00%	0
24.03.06	22,500	400	374,718	0	0	0.00%	0
24.03.05	22,950	450	867,956	0	0	0.00%	0
24.03.04	23,100	150	695,773	0	0	0.00%	0
24.02.29	23,650	550	382,453	0	0	0.00%	0
24.02.28	23,900	250	345,845	0	0	0.00%	0
24.02.27	24,900	1,000	589,475	0	0	0.00%	0
24.02.26	24,900	0	1,046,873	0	0	0.00%	0
24.02.23	24,650	250	883,437	0	0	0.00%	0
24.02.22	24,150	500	608,731	0	0	0.00%	0
24.02.21	24,950	800	525,328	0	0	0.00%	0
24.02.20	24,750	200	590,742	0	0	0.00%	0
24.02.19	25,150	400	624,566	0	0	0.00%	0
24.02.16	25,900	750	1,028,652	0	0	0.00%	0
24.02.15	27,150	1,250	1,096,544	0	0	0.00%	0
24.02.14	26,700	450	1,744,814	0	0	0.00%	0
24.02.13	24,800	1,900	2,843,376	0	0	0.00%	0
24.02.08	25,250	450	1,736,112	0	0	0.00%	0
24.02.07	21,250	4,000	9,959,989	0	0	0.00%	0
24.02.06	23,250	2,000	1,911,321	0	0	0.00%	0
24.02.05	23,950	700	2,183,553	0	0	0.00%	0
24.02.02	25,600	1,650	3,044,993	0	0	0.00%	0
24.02.01	24,450	1,150	5,573,781	0	0	0.00%	0
24.01.31	19,410	5,040	16,451,429	0	0	0.00%	0
24.01.30	19,900	490	580,622	0	0	0.00%	0
24.01.29	20,400	500	1,227,510	0	0	0.00%	0
24.01.26	18,650	1,750	2,651,193	0	0	0.00%	0
24.01.25	18,950	300	123,567	0	0	0.00%	0
24.01.24	19,160	210	186,026	0	0	0.00%	0
24.01.23	19,010	150	237,024	0	0	0.00%	0
24.01.22	19,020	10	162,450	0	0	0.00%	0
24.01.19	18,080	940	195,195	0	0	0.00%	0
24.01.18	18,070	10	85,880	0	0	0.00%	0
24.01.17	18,680	610	151,956	0	0	0.00%	0
24.01.16	18,930	250	137,310	0	0	0.00%	0
24.01.15	19,050	120	497,507	0	0	0.00%	0
24.01.12	19,050	0	79,766	0	0	0.00%	0
24.01.11	19,050	0	94,355	0	0	0.00%	0
24.01.10	19,230	180	100,016	0	0	0.00%	0
24.01.09	19,000	230	110,132	0	0	0.00%	0
24.01.08	18,710	290	83,020	0	0	0.00%	0
24.01.05	18,720	10	69,407	0	0	0.00%	0
24.01.04	19,230	510	245,107	0	0	0.00%	0
24.01.03	19,590	360	102,644	0	0	0.00%	0
24.01.02	19,320	270	152,218	0	0	0.00%	0
23.12.28	19,190	130	131,641	0	0	0.00%	0
23.12.27	19,080	110	122,504	0	0	0.00%	0
23.12.26	19,150	70	88,035	0	0	0.00%	0
23.12.22	19,080	70	86,802	0	0	0.00%	0
23.12.21	19,360	280	132,479	0	0	0.00%	0
23.12.20	19,250	110	116,592	0	0	0.00%	0
23.12.19	19,320	70	89,872	0	0	0.00%	0
23.12.18	19,420	100	81,016	0	0	0.00%	0
23.12.15	19,580	160	137,533	0	0	0.00%	0
23.12.14	19,600	20	106,286	0	0	0.00%	0
23.12.13	19,510	90	101,479	0	0	0.00%	0
23.12.12	19,080	430	134,360	0	0	0.00%	0
23.12.11	18,710	370	79,252	0	0	0.00%	0
23.12.08	18,760	50	143,706	0	0	0.00%	0
23.12.07	19,050	290	95,989	0	0	0.00%	0
23.12.06	19,080	30	73,519	0	0	0.00%	0
23.12.05	19,880	800	211,825	0	0	0.00%	0
23.12.04	20,100	220	122,700	0	0	0.00%	0
23.12.01	20,400	300	116,582	0	0	0.00%	0
23.11.30	20,400	0	131,967	0	0	0.00%	0
23.11.29	20,350	50	182,526	0	0	0.00%	0
23.11.28	19,850	500	263,545	0	0	0.00%	0
23.11.27	19,600	250	171,026	0	0	0.00%	0
23.11.24	19,730	130	109,848	0	0	0.00%	0
23.11.23	20,200	470	176,752	0	0	0.00%	0
23.11.22	20,150	50	177,195	0	0	0.00%	0
23.11.21	19,560	590	496,952	0	0	0.00%	0
23.11.20	18,890	670	265,195	0	0	0.00%	0
23.11.17	19,310	420	153,662	0	0	0.00%	0
23.11.16	19,150	70	112,436	0	0	0.00%	0
23.11.15	19,080	70	259,638	0	0	0.00%	0
23.11.14	19,150	70	451,014	0	0	0.00%	0
23.11.13	19,300	150	72,188	0	0	0.00%	0
23.11.10	19,280	20	89,009	0	0	0.00%	0
23.11.09	19,160	120	98,102	0	0	0.00%	0
23.11.08	19,120	40	112,244	0	0	0.00%	0
23.11.07	19,130	10	122,898	0	0	0.00%	0
23.11.06	18,910	220	123,223	0	0	0.00%	0
23.11.03	19,040	130	129,138	0	0	0.00%	0
23.11.02	18,850	190	132,603	0	0	0.00%	0
23.11.01	18,490	360	68,735	0	0	0.00%	0
23.10.31	18,670	180	132,909	0	0	0.00%	0
23.10.30	18,300	370	53,547	0	0	0.00%	0
23.10.27	17,840	460	130,794	0	0	0.00%	0
23.10.26	18,210	370	105,354	0	0	0.00%	0
23.10.25	17,830	380	96,864	0	0	0.00%	0
23.10.24	17,330	500	93,569	0	0	0.00%	0
23.10.23	17,160	170	82,748	0	0	0.00%	0
23.10.20	17,840	680	226,182	0	0	0.00%	0
23.10.19	18,610	770	148,153	0	0	0.00%	0
23.10.18	18,850	240	63,334	0	0	0.00%	0
23.10.17	18,600	250	77,372	0	0	0.00%	0
23.10.16	19,010	410	100,663	0	0	0.00%	0
23.10.13	18,960	50	64,656	0	0	0.00%	0
23.10.12	18,830	130	51,097	0	0	0.00%	0
23.10.11	18,540	290	59,374	0	0	0.00%	0
23.10.10	18,940	400	106,396	0	0	0.00%	0
23.10.06	18,400	540	77,029	0	0	0.00%	0
23.10.05	18,350	50	104,570	0	0	0.00%	0
23.10.04	18,850	500	100,201	0	0	0.00%	0
23.09.27	18,340	510	88,646	0	0	0.00%	0
23.09.26	18,600	260	130,451	0	0	0.00%	0
23.09.25	18,650	50	110,951	0	0	0.00%	0
23.09.22	18,630	20	136,173	0	0	0.00%	0
23.09.21	19,370	740	347,168	0	0	0.00%	0
23.09.20	19,390	20	145,981	0	0	0.00%	0
23.09.19	19,650	260	275,856	0	0	0.00%	0
23.09.18	19,850	200	186,065	0	0	0.00%	0
23.09.15	20,050	200	185,030	0	0	0.00%	0
23.09.14	19,210	840	351,093	0	0	0.00%	0
23.09.13	20,300	1,090	552,336	0	0	0.00%	0
23.09.12	19,800	500	474,835	0	0	0.00%	0
23.09.11	19,910	110	188,688	0	0	0.00%	0
23.09.08	20,600	690	312,127	0	0	0.00%	0
23.09.07	21,650	1,050	312,619	0	0	0.00%	0
23.09.06	22,250	600	285,096	0	0	0.00%	0
23.09.05	21,300	950	701,018	0	0	0.00%	0
23.09.04	21,700	400	188,749	0	0	0.00%	0
23.09.01	21,300	400	582,808	0	0	0.00%	0
23.08.31	21,400	100	411,747	0	0	0.00%	0
23.08.30	19,370	2,030	1,209,661	0	0	0.00%	0
23.08.29	19,020	350	75,117	0	0	0.00%	0
23.08.28	18,960	60	89,348	0	0	0.00%	0
23.08.25	19,930	970	384,586	0	0	0.00%	0
23.08.24	19,810	120	137,641	0	0	0.00%	0
23.08.23	19,820	10	96,226	0	0	0.00%	0
23.08.22	20,150	330	161,644	0	0	0.00%	0
23.08.21	20,250	100	179,088	0	0	0.00%	0
23.08.18	21,000	750	164,328	0	0	0.00%	0
23.08.17	20,000	1,000	332,161	0	0	0.00%	0
23.08.16	21,000	1,000	317,865	0	0	0.00%	0
23.08.14	21,300	300	278,165	0	0	0.00%	0
23.08.11	20,150	1,150	365,221	0	0	0.00%	0
23.08.10	20,550	400	180,313	0	0	0.00%	0
23.08.09	20,800	250	176,076	0	0	0.00%	0
23.08.08	21,150	350	115,156	0	0	0.00%	0
23.08.07	20,750	400	244,991	0	0	0.00%	0
23.08.04	21,000	250	193,740	0	0	0.00%	0
23.08.03	20,650	350	250,168	0	0	0.00%	0
23.08.02	21,750	1,100	459,110	0	0	0.00%	0
23.08.01	20,900	850	479,217	0	0	0.00%	0
23.07.31	20,950	50	209,256	0	0	0.00%	0
23.07.28	20,100	850	387,482	0	0	0.00%	0
23.07.27	19,800	300	178,040	0	0	0.00%	0
23.07.26	19,940	50	240,079	0	0	0.00%	0
23.07.25	20,750	810	275,217	0	0	0.00%	0
23.07.24	20,750	0	304,985	0	0	0.00%	0
23.07.21	21,500	750	338,492	0	0	0.00%	0
23.07.20	19,990	1,510	862,806	0	0	0.00%	0
23.07.19	20,550	560	275,438	0	0	0.00%	0
23.07.18	20,550	0	153,986	0	0	0.00%	0
23.07.17	19,600	950	336,322	0	0	0.00%	0
23.07.14	19,980	380	199,649	0	0	0.00%	0
23.07.13	19,880	100	101,892	0	0	0.00%	0
23.07.12	20,200	320	109,724	0	0	0.00%	0
23.07.11	19,300	900	154,626	0	0	0.00%	0
23.07.10	19,770	470	134,892	0	0	0.00%	0
23.07.07	19,670	100	149,144	0	0	0.00%	0
23.07.06	20,050	380	174,298	0	0	0.00%	0
23.07.05	21,200	1,150	373,112	0	0	0.00%	0
23.07.04	20,900	300	203,895	0	0	0.00%	0
23.07.03	20,950	50	148,937	0	0	0.00%	0
23.06.30	20,750	200	227,016	0	0	0.00%	0
23.06.29	20,400	350	237,492	0	0	0.00%	0
23.06.28	20,600	200	172,838	0	0	0.00%	0
23.06.27	19,960	640	279,628	0	0	0.00%	0
23.06.26	19,970	10	80,169	0	0	0.00%	0
23.06.23	19,980	10	90,685	0	0	0.00%	0
23.06.22	19,870	110	83,918	0	0	0.00%	0
23.06.21	20,000	130	123,459	0	0	0.00%	0
23.06.20	20,250	250	170,592	0	0	0.00%	0
23.06.19	20,050	200	169,340	0	0	0.00%	0
23.06.16	20,150	100	144,693	0	0	0.00%	0
23.06.15	19,920	230	384,764	0	0	0.00%	0
23.06.14	21,100	1,180	719,334	0	0	0.00%	0
23.06.13	20,800	300	158,096	0	0	0.00%	0
23.06.12	21,050	250	160,916	0	0	0.00%	0
23.06.09	20,850	200	140,280	0	0	0.00%	0
23.06.08	21,150	300	282,163	0	0	0.00%	0
23.06.07	21,100	50	845,357	0	0	0.00%	0
23.06.05	20,900	200	102,878	0	0	0.00%	0
23.06.02	20,650	250	158,987	0	0	0.00%	0
23.06.01	20,450	200	124,535	0	0	0.00%	0
23.05.31	21,100	650	170,111	0	0	0.00%	0
23.05.30	20,600	500	139,129	0	0	0.00%	0
23.05.26	20,700	100	135,356	0	0	0.00%	0
23.05.25	20,900	200	173,883	0	0	0.00%	0
23.05.24	20,850	50	203,996	0	0	0.00%	0
23.05.23	21,100	250	253,380	0	0	0.00%	0
23.05.22	21,450	350	275,658	0	0	0.00%	0
23.05.19	22,000	550	580,534	0	0	0.00%	0
23.05.18	20,850	1,150	1,284,729	0	0	0.00%	0
23.05.17	20,400	450	453,577	0	0	0.00%	0
23.05.16	19,140	1,260	883,008	0	0	0.00%	0
23.05.15	19,770	630	176,207	0	0	0.00%	0
23.05.12	19,600	170	533,295	0	0	0.00%	0
23.05.11	18,780	820	429,411	0	0	0.00%	0
23.05.10	18,730	50	202,887	0	0	0.00%	0
23.05.09	19,070	340	157,411	0	0	0.00%	0
23.05.08	17,980	1,090	474,400	0	0	0.00%	0
23.05.04	18,050	70	58,153	0	0	0.00%	0
23.05.03	17,950	100	96,013	0	0	0.00%	0
23.05.02	17,640	310	73,432	0	0	0.00%	0
23.04.28	17,830	190	191,542	0	0	0.00%	0
23.04.27	17,730	100	43,739	0	0	0.00%	0
23.04.26	17,960	230	84,286	0	0	0.00%	0
23.04.25	17,660	300	168,409	0	0	0.00%	0
23.04.24	17,690	30	79,544	0	0	0.00%	0
23.04.21	17,750	150	95,626	0	0	0.00%	0
23.04.20	18,630	740	193,762	0	0	0.00%	0
23.04.19	18,250	380	122,313	0	0	0.00%	0
23.04.18	18,480	230	108,571	0	0	0.00%	0
23.04.17	18,790	310	139,442	0	0	0.00%	0
23.04.14	18,990	50	270,580	0	0	0.00%	0
23.04.13	18,100	890	293,106	0	0	0.00%	0
23.04.12	18,260	160	141,136	0	0	0.00%	0
23.04.11	17,740	520	199,759	0	0	0.00%	0
23.04.10	18,120	380	199,848	0	0	0.00%	0
23.04.07	18,010	110	156,054	0	0	0.00%	0
23.04.06	18,530	520	269,417	0	0	0.00%	0
23.04.05	18,810	280	187,817	0	0	0.00%	0
23.04.04	19,110	300	148,071	0	0	0.00%	0
23.04.03	19,150	40	162,241	0	0	0.00%	0
23.03.31	19,270	120	233,240	0	0	0.00%	0
23.03.30	19,530	260	261,940	0	0	0.00%	0
23.03.29	18,580	950	953,096	0	0	0.00%	0
23.03.28	18,190	390	206,286	0	0	0.00%	0
23.03.27	18,220	30	147,131	0	0	0.00%	0
23.03.24	17,320	900	294,655	0	0	0.00%	0
23.03.23	17,480	160	207,911	0	0	0.00%	0
23.03.22	17,410	70	112,886	0	0	0.00%	0
23.03.21	17,400	10	71,707	0	0	0.00%	0
23.03.20	17,720	320	162,492	0	0	0.00%	0
23.03.17	17,180	540	161,877	0	0	0.00%	0
23.03.16	17,040	140	191,435	0	0	0.00%	0
23.03.15	16,700	340	140,326	0	0	0.00%	0
23.03.14	17,890	1,190	446,776	0	0	0.00%	0
23.03.13	18,030	140	136,237	0	0	0.00%	0
23.03.10	18,510	480	93,059	0	0	0.00%	0
23.03.09	18,630	120	151,176	0	0	0.00%	0
23.03.08	18,940	310	131,817	0	0	0.00%	0
23.03.07	19,380	440	312,457	0	0	0.00%	0
23.03.06	18,950	430	256,171	0	0	0.00%	0
23.03.03	18,140	810	419,408	0	0	0.00%	0
23.03.02	18,620	480	371,256	0	0	0.00%	0
23.02.28	18,550	70	113,405	0	0	0.00%	0
23.02.27	18,640	90	154,285	0	0	0.00%	0
23.02.24	18,950	310	167,708	0	0	0.00%	0
23.02.23	18,850	100	185,497	0	0	0.00%	0
23.02.22	19,190	340	356,039	0	0	0.00%	0
23.02.21	19,700	510	433,359	0	0	0.00%	0
23.02.20	19,690	10	209,173	0	0	0.00%	0
23.02.17	20,100	410	178,506	0	0	0.00%	0
23.02.16	19,310	790	345,394	0	0	0.00%	0
23.02.15	19,710	400	386,895	0	0	0.00%	0
23.02.14	19,640	70	238,454	0	0	0.00%	0
23.02.13	19,830	190	244,378	0	0	0.00%	0
23.02.10	21,350	1,520	972,274	0	0	0.00%	0
23.02.09	21,250	100	873,150	0	0	0.00%	0
23.02.08	21,050	200	227,408	0	0	0.00%	0
23.02.06	21,400	950	374,967	0	0	0.00%	0
23.02.03	20,500	900	567,028	0	0	0.00%	0
23.02.02	20,600	100	432,121	0	0	0.00%	0
23.02.01	19,470	1,130	1,010,282	0	0	0.00%	0
23.01.31	19,420	50	133,773	0	0	0.00%	0
23.01.30	19,960	540	190,093	0	0	0.00%	0
23.01.27	19,190	660	352,215	0	0	0.00%	0
23.01.25	19,150	490	416,082	0	0	0.00%	0
23.01.20	19,150	350	122,630	0	0	0.00%	0
23.01.19	18,800	0	91,584	0	0	0.00%	0
23.01.18	18,800	50	140,473	0	0	0.00%	0
23.01.17	18,750	500	249,755	0	0	0.00%	0
23.01.16	18,250	150	73,548	0	0	0.00%	0
23.01.13	18,100	250	213,584	0	0	0.00%	0
23.01.12	18,350	100	174,392	0	0	0.00%	0
23.01.11	18,450	250	106,474	0	0	0.00%	0
23.01.10	18,200	450	199,608	0	0	0.00%	0
23.01.09	18,650	100	179,122	0	0	0.00%	0
23.01.06	18,750	100	104,713	0	0	0.00%	0
23.01.05	18,850	300	182,550	0	0	0.00%	0
23.01.04	19,150	650	375,877	0	0	0.00%	0
23.01.03	18,500	800	207,794	0	0	0.00%	0
23.01.02	17,700	500	267,433	0	0	0.00%	0
22.12.29	18,200	700	238,872	0	0	0.00%	0
22.12.28	18,900	250	163,889	0	0	0.00%	0
22.12.27	19,150	150	201,326	0	0	0.00%	0
22.12.26	19,000	1,100	431,299	0	0	0.00%	0
22.12.23	17,900	350	104,655	0	0	0.00%	0
22.12.22	18,250	450	200,173	0	0	0.00%	0
22.12.21	18,700	200	190,196	0	0	0.00%	0
22.12.20	18,900	650	243,323	0	0	0.00%	0
22.12.19	19,550	700	403,601	0	0	0.00%	0
22.12.16	18,850	300	235,654	0	0	0.00%	0
22.12.15	19,150	450	416,529	0	0	0.00%	0
22.12.14	18,700	400	137,387	0	0	0.00%	0
22.12.13	18,300	500	189,665	0	0	0.00%	0
22.12.12	17,800	50	163,957	0	0	0.00%	0
22.12.09	17,850	200	153,276	0	0	0.00%	0
22.12.08	17,650	300	205,605	0	0	0.00%	0
22.12.07	17,950	500	175,033	0	0	0.00%	0
22.12.06	18,450	800	811,721	0	0	0.00%	0
22.12.05	17,650	900	334,754	0	0	0.00%	0
22.12.02	18,550	750	270,714	0	0	0.00%	0
22.12.01	17,800	200	119,668	0	0	0.00%	0
22.11.30	18,000	100	119,408	0	0	0.00%	0
22.11.29	18,100	300	118,477	0	0	0.00%	0
22.11.28	18,400	500	222,594	0	0	0.00%	0
22.11.25	18,900	700	409,415	0	0	0.00%	0
22.11.24	18,200	450	134,753	0	0	0.00%	0
22.11.23	17,750	500	137,848	0	0	0.00%	0
22.11.22	18,250	50	142,837	0	0	0.00%	0
22.11.21	18,200	700	376,949	0	0	0.00%	0
22.11.18	17,500	400	142,022	0	0	0.00%	0
22.11.17	17,900	300	106,868	0	0	0.00%	0
22.11.16	18,200	100	139,812	0	0	0.00%	0
22.11.15	18,100	850	327,916	0	0	0.00%	0
22.11.14	17,250	500	274,843	0	0	0.00%	0
22.11.11	16,750	650	234,544	0	0	0.00%	0
22.11.10	16,100	550	115,828	0	0	0.00%	0
22.11.09	16,650	150	301,579	0	0	0.00%	0
22.11.08	16,500	400	176,062	0	0	0.00%	0
22.11.07	16,100	150	77,135	0	0	0.00%	0
22.11.04	16,250	300	95,108	0	0	0.00%	0
22.11.03	15,950	400	109,553	0	0	0.00%	0
22.11.02	15,550	200	91,107	0	0	0.00%	0
22.11.01	15,750	500	131,346	0	0	0.00%	0
22.10.31	15,250	450	117,144	0	0	0.00%	0
22.10.28	14,800	200	86,976	0	0	0.00%	0
22.10.27	15,000	250	107,200	0	0	0.00%	0
22.10.26	14,750	650	102,052	0	0	0.00%	0
22.10.25	15,400	100	99,575	0	0	0.00%	0
22.10.24	15,300	400	90,909	0	0	0.00%	0
22.10.21	14,900	400	81,242	0	0	0.00%	0
22.10.20	15,300	250	61,735	0	0	0.00%	0
22.10.19	15,550	650	96,339	0	0	0.00%	0
22.10.18	16,200	50	79,846	0	0	0.00%	0
22.10.17	16,150	1,050	122,978	0	0	0.00%	0
22.10.14	15,100	650	117,593	0	0	0.00%	0
22.10.13	14,450	1,200	272,370	0	0	0.00%	0
22.10.12	15,650	700	166,285	0	0	0.00%	0
22.10.11	16,350	100	129,040	0	0	0.00%	0
22.10.07	16,250	250	93,364	0	0	0.00%	0
22.10.06	16,500	350	201,278	0	0	0.00%	0
22.10.05	16,150	350	285,258	0	0	0.00%	0
22.10.04	15,800	1,500	279,320	0	0	0.00%	0
22.09.30	14,300	300	185,076	0	0	0.00%	0
22.09.29	14,600	0	217,284	0	0	0.00%	0
22.09.28	14,600	2,250	570,086	0	0	0.00%	0
22.09.27	16,850	600	324,932	0	0	0.00%	0
22.09.26	17,450	550	226,675	0	0	0.00%	0
22.09.23	18,000	450	189,020	0	0	0.00%	0
22.09.22	18,450	250	184,853	0	0	0.00%	0
22.09.21	18,200	200	142,091	0	0	0.00%	0
22.09.20	18,000	0	149,472	0	0	0.00%	0
22.09.19	18,000	150	189,294	0	0	0.00%	0
22.09.16	18,150	950	293,921	0	0	0.00%	0
22.09.15	19,100	150	245,737	0	0	0.00%	0
22.09.14	19,250	400	504,606	0	0	0.00%	0
22.09.13	18,850	950	554,760	0	0	0.00%	0
22.09.08	17,900	400	337,876	0	0	0.00%	0
22.09.07	18,300	150	568,064	0	0	0.00%	0
22.09.06	18,150	1,150	322,666	0	0	0.00%	0