매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,890	50	82,923	18,678	560,201	2.41%	22,644,702
25.07.03	3,940	15	88,951	-28,627	541,523	2.33%	22,663,380
25.07.02	3,955	45	60,230	-1,847	570,150	2.46%	22,634,753
25.07.01	4,000	45	44,326	-164	571,997	2.46%	22,632,906
25.06.30	3,955	25	104,323	-32,693	572,161	2.47%	22,632,742
25.06.27	3,930	120	71,362	-74,030	604,854	2.61%	22,600,049
25.06.26	4,050	55	95,264	666	678,884	2.93%	22,526,019
25.06.25	4,105	85	159,102	10,048	678,218	2.92%	22,526,685
25.06.24	4,020	40	68,550	-1,782	668,170	2.88%	22,536,733
25.06.23	3,980	90	131,095	-8,653	669,952	2.89%	22,534,951
25.06.20	4,070	65	305,831	3,012	678,605	2.92%	22,526,298
25.06.19	4,005	115	80,537	39,873	675,593	2.91%	22,529,310
25.06.18	3,890	30	51,438	-23,647	635,720	2.74%	22,569,183
25.06.17	3,920	80	67,123	-4,276	659,367	2.84%	22,545,536
25.06.16	4,000	30	69,046	7,714	663,643	2.86%	22,541,260
25.06.13	3,970	80	93,619	-11,454	655,929	2.83%	22,548,974
25.06.12	4,050	10	138,298	3,760	667,383	2.88%	22,537,520
25.06.11	4,040	30	56,037	1,125	663,623	2.86%	22,541,280
25.06.10	4,010	55	125,620	997	662,498	2.85%	22,542,405
25.06.09	3,955	10	57,473	0	661,501	2.85%	22,543,402