아시아경제

(127710)    I    코스닥 기타서비스 11.14 12:37
1,275 전일 1,296 고가 1,287 상한가 1,684 거래량
(주)
211
21 -1.62% 시가 1,287 저가 1,273 하한가 908 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.13 1,298 2 38,439 -91 9,087 0.03% 10,462,138
24.11.12 1,305 7 12,326 -178 9,178 0.03% 10,462,047
24.11.11 1,318 13 5,940 -135 9,356 0.03% 10,461,869
24.11.08 1,324 6 21,432 1 9,491 0.03% 10,461,734
24.11.07 1,324 0 18,515 24 9,490 0.03% 10,461,735
24.11.06 1,310 14 16,535 0 9,466 0.03% 10,461,759
24.11.05 1,355 45 16,648 46 9,466 0.03% 10,461,759
24.11.04 1,333 22 27,664 -2 9,420 0.03% 10,461,805
24.11.01 1,318 15 17,797 -98 9,422 0.03% 10,461,803
24.10.31 1,307 11 36,058 0 9,520 0.03% 10,461,705
24.10.30 1,293 14 55,397 9,520 9,520 0.03% 10,461,705
24.10.29 1,323 30 25,871 0 0 0.00% 0
24.10.28 1,315 8 24,295 0 0 0.00% 0
24.10.25 1,300 15 19,497 0 0 0.00% 0
24.10.24 1,309 9 10,052 0 0 0.00% 0
24.10.23 1,346 37 39,292 0 0 0.00% 0
24.10.22 1,376 30 5,770 0 0 0.00% 0
24.10.21 1,376 0 13,741 0 0 0.00% 0
24.10.18 1,335 41 101,988 0 0 0.00% 0
24.10.17 1,370 35 66,944 0 0 0.00% 0
24.10.16 1,389 19 19,423 0 0 0.00% 0
24.10.15 1,376 13 25,594 0 0 0.00% 0
24.10.14 1,376 0 8,063 0 0 0.00% 0
24.10.11 1,378 2 33,361 0 0 0.00% 0
24.10.10 1,328 50 124,065 0 0 0.00% 0
24.10.08 1,341 13 9,105 0 0 0.00% 0
24.10.07 1,360 19 24,865 0 0 0.00% 0
24.10.04 1,360 0 8,489 0 0 0.00% 0
24.10.02 1,367 7 23,501 0 0 0.00% 0
24.09.30 1,365 2 41,870 0 0 0.00% 0
24.09.27 1,365 0 29,405 0 0 0.00% 0
24.09.26 1,349 16 30,507 0 0 0.00% 0
24.09.25 1,340 9 26,625 0 0 0.00% 0
24.09.24 1,356 16 25,404 0 0 0.00% 0
24.09.23 1,354 2 10,581 0 0 0.00% 0
24.09.20 1,345 9 33,427 0 0 0.00% 0
24.09.19 1,330 15 64,533 0 0 0.00% 0
24.09.13 1,330 0 31,741 0 0 0.00% 0
24.09.12 1,303 27 33,941 0 0 0.00% 0
24.09.11 1,299 4 29,433 0 0 0.00% 0
24.09.10 1,259 40 20,668 0 0 0.00% 0
24.09.09 1,293 34 364,721 0 0 0.00% 0
24.09.06 1,307 14 35,535 0 0 0.00% 0
24.09.05 1,299 8 19,284 0 0 0.00% 0
24.09.04 1,324 25 37,751 0 0 0.00% 0
24.09.03 1,310 14 41,185 0 0 0.00% 0
24.09.02 1,302 8 41,046 0 0 0.00% 0
24.08.30 1,213 89 159,406 0 0 0.00% 0
24.08.29 1,212 1 9,939 0 0 0.00% 0
24.08.28 1,200 12 29,488 0 0 0.00% 0
24.08.27 1,199 1 5,205 0 0 0.00% 0
24.08.26 1,208 9 19,868 0 0 0.00% 0
24.08.23 1,208 0 22,849 0 0 0.00% 0
24.08.22 1,213 5 11,734 0 0 0.00% 0
24.08.21 1,214 1 11,678 0 0 0.00% 0
24.08.20 1,200 14 13,551 0 0 0.00% 0
24.08.19 1,212 12 35,519 0 0 0.00% 0
24.08.16 1,219 7 40,329 0 0 0.00% 0
24.08.14 1,180 39 37,417 0 0 0.00% 0
24.08.13 1,120 60 68,167 0 0 0.00% 0
24.08.12 1,085 35 22,618 0 0 0.00% 0
24.08.09 1,054 31 14,362 0 0 0.00% 0
24.08.08 1,047 7 26,313 0 0 0.00% 0
24.08.07 1,046 1 29,428 0 0 0.00% 0
24.08.06 1,000 46 32,915 0 0 0.00% 0
24.08.05 1,063 63 666,089 0 0 0.00% 0
24.08.02 1,056 7 30,737 0 0 0.00% 0
24.08.01 1,065 9 20,763 0 0 0.00% 0
24.07.31 1,089 24 22,807 0 0 0.00% 0
24.07.30 1,087 2 9,116 0 0 0.00% 0
24.07.29 1,098 11 9,066 0 0 0.00% 0
24.07.26 1,100 2 12,784 0 0 0.00% 0
24.07.25 1,108 8 3,137 0 0 0.00% 0
24.07.24 1,119 11 11,529 0 0 0.00% 0
24.07.23 1,129 10 8,326 0 0 0.00% 0
24.07.22 1,130 1 11,085 0 0 0.00% 0
24.07.19 1,134 4 8,242 0 0 0.00% 0
24.07.18 1,135 1 6,339 0 0 0.00% 0
24.07.17 1,137 2 14,818 0 0 0.00% 0
24.07.16 1,138 1 7,602 0 0 0.00% 0
24.07.15 1,122 16 12,146 0 0 0.00% 0
24.07.12 1,140 18 17,026 0 0 0.00% 0
24.07.11 1,160 20 24,649 0 0 0.00% 0
24.07.10 1,164 4 22,507 0 0 0.00% 0
24.07.09 1,161 3 18,586 0 0 0.00% 0
24.07.08 1,199 38 33,085 0 0 0.00% 0
24.07.05 1,195 4 27,617 0 0 0.00% 0
24.07.04 1,182 13 7,392 0 0 0.00% 0
24.07.03 1,200 18 28,094 0 0 0.00% 0
24.07.02 1,215 15 21,348 0 0 0.00% 0
24.07.01 1,211 4 5,846 0 0 0.00% 0
24.06.28 1,243 32 11,616 0 0 0.00% 0
24.06.27 1,247 4 6,253 0 0 0.00% 0
24.06.26 1,250 3 14,202 0 0 0.00% 0
24.06.25 1,260 10 64,923 0 0 0.00% 0
24.06.24 1,259 1 43,969 0 0 0.00% 0
24.06.21 1,232 27 58,301 0 0 0.00% 0
24.06.20 1,235 3 5,374 0 0 0.00% 0
24.06.19 1,229 6 7,189 0 0 0.00% 0
24.06.18 1,215 14 21,972 0 0 0.00% 0
24.06.17 1,212 3 48,278 0 0 0.00% 0
24.06.14 1,213 1 20,688 0 0 0.00% 0
24.06.13 1,236 23 20,124 0 0 0.00% 0
24.06.12 1,246 10 10,021 0 0 0.00% 0
24.06.11 1,240 6 13,413 0 0 0.00% 0
24.06.10 1,236 4 6,470 0 0 0.00% 0
24.06.07 1,244 8 9,652 0 0 0.00% 0
24.06.05 1,252 8 36,106 0 0 0.00% 0
24.06.04 1,214 38 487,324 0 0 0.00% 0
24.06.03 1,198 16 16,009 0 0 0.00% 0
24.05.31 1,199 1 14,601 0 0 0.00% 0
24.05.30 1,203 4 7,908 0 0 0.00% 0
24.05.29 1,200 3 10,579 0 0 0.00% 0
24.05.28 1,202 2 13,847 0 0 0.00% 0
24.05.27 1,206 4 20,664 0 0 0.00% 0
24.05.24 1,213 7 8,599 0 0 0.00% 0
24.05.23 1,212 1 6,383 0 0 0.00% 0
24.05.22 1,213 1 14,757 0 0 0.00% 0
24.05.21 1,204 9 17,644 0 0 0.00% 0
24.05.20 1,195 9 18,495 0 0 0.00% 0
24.05.17 1,198 3 14,635 0 0 0.00% 0
24.05.16 1,204 6 22,033 0 0 0.00% 0
24.05.14 1,204 0 12,133 0 0 0.00% 0
24.05.13 1,201 3 6,812 0 0 0.00% 0
24.05.10 1,206 5 17,465 0 0 0.00% 0
24.05.09 1,201 5 13,602 0 0 0.00% 0
24.05.08 1,202 1 10,509 0 0 0.00% 0
24.05.07 1,199 3 20,255 0 0 0.00% 0
24.05.03 1,214 15 5,449 0 0 0.00% 0
24.05.02 1,216 2 3,132 0 0 0.00% 0
24.04.30 1,213 3 28,675 0 0 0.00% 0
24.04.29 1,216 3 51,578 0 0 0.00% 0
24.04.26 1,205 11 1,351,947 0 0 0.00% 0
24.04.25 1,260 55 10,808 0 0 0.00% 0
24.04.24 1,252 8 10,871 0 0 0.00% 0
24.04.23 1,251 1 6,400 0 0 0.00% 0
24.04.22 1,264 13 7,968 0 0 0.00% 0
24.04.19 1,249 15 16,154 0 0 0.00% 0
24.04.18 1,221 28 17,547 0 0 0.00% 0
24.04.17 1,216 5 22,749 0 0 0.00% 0
24.04.16 1,250 34 28,077 0 0 0.00% 0
24.04.15 1,248 2 35,015 0 0 0.00% 0
24.04.12 1,258 10 17,783 0 0 0.00% 0
24.04.11 1,236 22 7,920 0 0 0.00% 0
24.04.09 1,279 43 39,316 0 0 0.00% 0
24.04.08 1,300 21 40,777 0 0 0.00% 0
24.04.05 1,318 18 15,540 0 0 0.00% 0
24.04.04 1,318 0 15,675 0 0 0.00% 0
24.04.03 1,354 36 53,139 0 0 0.00% 0
24.04.02 1,358 4 39,379 0 0 0.00% 0
24.04.01 1,398 40 53,335 0 0 0.00% 0
24.03.29 1,397 1 42,414 0 0 0.00% 0
24.03.28 1,417 20 56,136 0 0 0.00% 0
24.03.27 1,423 6 70,466 0 0 0.00% 0
24.03.26 1,350 73 1,557,453 0 0 0.00% 0
24.03.25 1,338 12 61,505 0 0 0.00% 0
24.03.22 1,355 17 44,778 0 0 0.00% 0
24.03.21 1,327 28 158,060 0 0 0.00% 0
24.03.20 1,280 47 95,986 0 0 0.00% 0
24.03.19 1,254 26 41,487 0 0 0.00% 0
24.03.18 1,245 9 32,771 0 0 0.00% 0
24.03.15 1,247 2 39,417 0 0 0.00% 0
24.03.14 1,250 3 49,133 0 0 0.00% 0
24.03.13 1,223 27 64,645 0 0 0.00% 0
24.03.12 1,215 8 40,542 0 0 0.00% 0
24.03.11 1,152 63 112,622 0 0 0.00% 0
24.03.08 1,150 2 70,118 0 0 0.00% 0
24.03.07 1,147 3 38,839 0 0 0.00% 0
24.03.06 1,151 4 11,821 0 0 0.00% 0
24.03.05 1,139 12 10,231 0 0 0.00% 0
24.03.04 1,174 35 47,991 0 0 0.00% 0
24.02.29 1,177 3 19,109 0 0 0.00% 0
24.02.28 1,179 2 16,205 0 0 0.00% 0
24.02.27 1,177 2 15,819 0 0 0.00% 0
24.02.26 1,177 0 15,967 0 0 0.00% 0
24.02.23 1,183 6 22,905 0 0 0.00% 0
24.02.22 1,199 16 19,296 0 0 0.00% 0
24.02.21 1,200 1 6,677 0 0 0.00% 0
24.02.20 1,203 3 7,262 0 0 0.00% 0
24.02.19 1,198 5 11,389 0 0 0.00% 0
24.02.16 1,212 14 44,101 0 0 0.00% 0
24.02.15 1,206 6 34,403 0 0 0.00% 0
24.02.14 1,220 14 16,656 0 0 0.00% 0
24.02.13 1,227 7 12,355 0 0 0.00% 0
24.02.08 1,224 3 8,263 0 0 0.00% 0
24.02.07 1,221 3 5,905 0 0 0.00% 0
24.02.06 1,223 2 24,937 0 0 0.00% 0
24.02.05 1,235 12 10,251 0 0 0.00% 0
24.02.02 1,213 22 14,280 0 0 0.00% 0
24.02.01 1,214 1 33,328 0 0 0.00% 0
24.01.31 1,225 11 21,921 0 0 0.00% 0
24.01.30 1,248 23 32,075 0 0 0.00% 0
24.01.29 1,247 1 51,761 0 0 0.00% 0
24.01.26 1,244 3 29,298 0 0 0.00% 0
24.01.25 1,233 11 29,649 0 0 0.00% 0
24.01.24 1,236 3 12,823 0 0 0.00% 0
24.01.23 1,231 5 39,078 0 0 0.00% 0
24.01.22 1,231 0 44,235 0 0 0.00% 0
24.01.19 1,244 13 10,675 0 0 0.00% 0
24.01.18 1,230 14 18,081 0 0 0.00% 0
24.01.17 1,239 9 15,349 0 0 0.00% 0
24.01.16 1,250 11 24,607 0 0 0.00% 0
24.01.15 1,250 0 17,373 0 0 0.00% 0
24.01.12 1,260 10 14,352 0 0 0.00% 0
24.01.11 1,259 1 22,897 0 0 0.00% 0
24.01.10 1,270 11 9,892 0 0 0.00% 0
24.01.09 1,266 4 18,265 0 0 0.00% 0
24.01.08 1,252 14 16,758 0 0 0.00% 0
24.01.05 1,270 18 34,982 0 0 0.00% 0
24.01.04 1,248 22 39,813 0 0 0.00% 0
24.01.03 1,222 26 39,105 0 0 0.00% 0
24.01.02 1,209 13 17,582 0 0 0.00% 0
23.12.28 1,194 15 30,242 0 0 0.00% 0
23.12.27 1,205 11 16,121 0 0 0.00% 0
23.12.26 1,226 21 49,609 0 0 0.00% 0
23.12.22 1,228 2 60,740 0 0 0.00% 0
23.12.21 1,245 17 47,690 0 0 0.00% 0
23.12.20 1,260 15 36,822 0 0 0.00% 0
23.12.19 1,267 7 40,488 0 0 0.00% 0
23.12.18 1,267 0 5,233 0 0 0.00% 0
23.12.15 1,259 8 20,910 0 0 0.00% 0
23.12.14 1,267 8 8,599 0 0 0.00% 0
23.12.13 1,265 2 39,841 0 0 0.00% 0
23.12.12 1,245 20 23,306 0 0 0.00% 0
23.12.11 1,270 25 40,936 0 0 0.00% 0
23.12.08 1,243 27 37,123 0 0 0.00% 0
23.12.07 1,294 51 59,068 0 0 0.00% 0
23.12.06 1,319 25 23,123 0 0 0.00% 0
23.12.05 1,304 15 11,461 0 0 0.00% 0
23.12.04 1,318 14 22,112 0 0 0.00% 0
23.12.01 1,285 33 22,249 0 0 0.00% 0
23.11.30 1,310 25 59,527 0 0 0.00% 0
23.11.29 1,306 4 50,130 0 0 0.00% 0
23.11.28 1,339 33 17,639 0 0 0.00% 0
23.11.27 1,335 4 18,865 0 0 0.00% 0
23.11.24 1,340 5 10,675 0 0 0.00% 0
23.11.23 1,356 16 12,943 0 0 0.00% 0
23.11.22 1,349 7 19,097 0 0 0.00% 0
23.11.21 1,350 1 41,146 0 0 0.00% 0
23.11.20 1,377 27 40,554 0 0 0.00% 0
23.11.17 1,359 18 52,342 0 0 0.00% 0
23.11.16 1,365 5 11,301 0 0 0.00% 0
23.11.15 1,343 22 10,198 0 0 0.00% 0
23.11.14 1,339 4 6,793 0 0 0.00% 0
23.11.13 1,339 0 11,379 0 0 0.00% 0
23.11.10 1,385 46 8,668 0 0 0.00% 0
23.11.09 1,384 1 27,879 0 0 0.00% 0
23.11.08 1,372 12 7,784 0 0 0.00% 0
23.11.07 1,369 3 12,642 0 0 0.00% 0
23.11.06 1,379 10 18,186 0 0 0.00% 0
23.11.03 1,384 5 7,966 0 0 0.00% 0
23.11.02 1,340 44 46,107 0 0 0.00% 0
23.11.01 1,325 15 10,150 0 0 0.00% 0
23.10.31 1,320 5 14,367 0 0 0.00% 0
23.10.30 1,341 21 27,939 0 0 0.00% 0
23.10.27 1,346 5 13,235 0 0 0.00% 0
23.10.26 1,347 1 20,900 0 0 0.00% 0
23.10.25 1,360 13 13,648 0 0 0.00% 0
23.10.24 1,295 65 15,402 0 0 0.00% 0
23.10.23 1,291 4 13,322 0 0 0.00% 0
23.10.20 1,316 25 23,549 0 0 0.00% 0
23.10.19 1,370 54 30,633 0 0 0.00% 0
23.10.18 1,368 2 19,339 0 0 0.00% 0
23.10.17 1,369 1 16,671 0 0 0.00% 0
23.10.16 1,372 3 17,798 0 0 0.00% 0
23.10.13 1,372 0 10,944 0 0 0.00% 0
23.10.12 1,390 18 12,813 0 0 0.00% 0
23.10.11 1,395 5 21,848 0 0 0.00% 0
23.10.10 1,424 29 21,255 0 0 0.00% 0
23.10.06 1,426 2 27,984 0 0 0.00% 0
23.10.05 1,456 30 23,547 0 0 0.00% 0
23.10.04 1,523 67 109,302 0 0 0.00% 0
23.09.27 1,480 43 29,771 0 0 0.00% 0
23.09.26 1,498 18 48,390 0 0 0.00% 0
23.09.25 1,499 1 17,342 0 0 0.00% 0
23.09.22 1,475 24 19,766 0 0 0.00% 0
23.09.21 1,505 30 7,463 0 0 0.00% 0
23.09.20 1,490 15 45,990 0 0 0.00% 0
23.09.19 1,490 0 25,900 0 0 0.00% 0
23.09.18 1,520 30 27,762 0 0 0.00% 0
23.09.15 1,485 35 47,762 0 0 0.00% 0
23.09.14 1,420 65 40,336 0 0 0.00% 0
23.09.13 1,465 45 27,435 0 0 0.00% 0
23.09.12 1,500 35 34,223 0 0 0.00% 0
23.09.11 1,499 1 22,825 0 0 0.00% 0
23.09.08 1,541 42 72,821 0 0 0.00% 0
23.09.07 1,563 22 63,016 0 0 0.00% 0
23.09.06 1,549 14 108,787 0 0 0.00% 0
23.09.05 1,539 10 79,031 0 0 0.00% 0
23.09.04 1,499 40 75,983 0 0 0.00% 0
23.09.01 1,461 38 67,203 0 0 0.00% 0
23.08.31 1,450 11 75,139 0 0 0.00% 0
23.08.30 1,392 58 571,930 0 0 0.00% 0
23.08.29 1,375 17 18,361 0 0 0.00% 0
23.08.28 1,383 8 49,310 0 0 0.00% 0
23.08.25 1,358 25 23,845 0 0 0.00% 0
23.08.24 1,354 4 31,567 0 0 0.00% 0
23.08.23 1,365 11 27,911 0 0 0.00% 0
23.08.22 1,408 43 64,279 0 0 0.00% 0
23.08.21 1,393 15 42,372 0 0 0.00% 0
23.08.18 1,353 40 72,207 0 0 0.00% 0
23.08.17 1,352 1 64,871 0 0 0.00% 0
23.08.16 1,332 20 49,784 0 0 0.00% 0
23.08.14 1,320 12 45,547 0 0 0.00% 0
23.08.11 1,304 16 39,988 0 0 0.00% 0
23.08.10 1,303 1 59,936 0 0 0.00% 0
23.08.09 1,290 13 31,165 0 0 0.00% 0
23.08.08 1,301 11 18,655 0 0 0.00% 0
23.08.07 1,289 12 17,101 0 0 0.00% 0
23.08.04 1,298 9 27,221 0 0 0.00% 0
23.08.03 1,328 30 99,558 0 0 0.00% 0
23.08.02 1,328 0 53,541 0 0 0.00% 0
23.08.01 1,320 8 77,746 0 0 0.00% 0
23.07.31 1,347 27 162,869 0 0 0.00% 0
23.07.28 1,231 116 2,748,687 0 0 0.00% 0
23.07.27 1,214 17 61,895 0 0 0.00% 0
23.07.26 1,260 21 109,847 0 0 0.00% 0
23.07.25 1,336 76 77,457 0 0 0.00% 0
23.07.24 1,395 59 60,916 0 0 0.00% 0
23.07.21 1,404 9 44,775 0 0 0.00% 0
23.07.20 1,426 22 28,014 0 0 0.00% 0
23.07.19 1,445 19 16,974 0 0 0.00% 0
23.07.18 1,460 15 18,485 0 0 0.00% 0
23.07.17 1,470 10 17,269 0 0 0.00% 0
23.07.14 1,460 10 10,446 0 0 0.00% 0
23.07.13 1,453 7 22,234 0 0 0.00% 0
23.07.12 1,455 2 41,279 0 0 0.00% 0
23.07.11 1,451 4 15,228 0 0 0.00% 0
23.07.10 1,453 2 14,333 0 0 0.00% 0
23.07.07 1,472 19 12,928 0 0 0.00% 0
23.07.06 1,520 48 35,102 0 0 0.00% 0
23.07.05 1,520 0 27,857 0 0 0.00% 0
23.07.04 1,525 5 17,461 0 0 0.00% 0
23.07.03 1,497 28 21,211 0 0 0.00% 0
23.06.30 1,509 12 27,508 0 0 0.00% 0
23.06.29 1,514 5 29,990 0 0 0.00% 0
23.06.28 1,523 9 12,647 0 0 0.00% 0
23.06.27 1,518 5 24,174 0 0 0.00% 0
23.06.26 1,524 6 32,388 0 0 0.00% 0
23.06.23 1,546 22 43,543 0 0 0.00% 0
23.06.22 1,560 14 24,358 0 0 0.00% 0
23.06.21 1,581 21 41,350 0 0 0.00% 0
23.06.20 1,573 8 27,838 0 0 0.00% 0
23.06.19 1,581 8 33,604 0 0 0.00% 0
23.06.16 1,585 4 18,408 0 0 0.00% 0
23.06.15 1,597 12 36,447 0 0 0.00% 0
23.06.14 1,606 9 25,016 0 0 0.00% 0
23.06.13 1,617 11 22,078 0 0 0.00% 0
23.06.12 1,597 20 16,671 0 0 0.00% 0
23.06.09 1,590 7 53,493 0 0 0.00% 0
23.06.08 1,626 36 43,867 0 0 0.00% 0
23.06.07 1,620 6 10,097 0 0 0.00% 0
23.06.05 1,614 6 19,841 0 0 0.00% 0
23.06.02 1,623 9 16,073 0 0 0.00% 0
23.06.01 1,602 21 19,490 0 0 0.00% 0
23.05.31 1,607 5 23,485 0 0 0.00% 0
23.05.30 1,600 7 11,066 0 0 0.00% 0
23.05.26 1,612 12 20,837 0 0 0.00% 0
23.05.25 1,624 12 33,060 0 0 0.00% 0
23.05.24 1,632 8 11,415 0 0 0.00% 0
23.05.23 1,641 9 48,910 0 0 0.00% 0
23.05.22 1,640 1 37,435 0 0 0.00% 0
23.05.19 1,640 0 18,472 0 0 0.00% 0
23.05.18 1,594 46 29,803 0 0 0.00% 0
23.05.17 1,580 14 30,204 0 0 0.00% 0
23.05.16 1,599 19 25,498 0 0 0.00% 0
23.05.15 1,610 11 21,665 0 0 0.00% 0
23.05.12 1,615 5 20,481 0 0 0.00% 0
23.05.11 1,605 10 22,433 0 0 0.00% 0
23.05.10 1,609 4 19,637 0 0 0.00% 0
23.05.09 1,610 1 15,370 0 0 0.00% 0
23.05.08 1,596 14 37,921 0 0 0.00% 0
23.05.04 1,605 9 28,774 0 0 0.00% 0
23.05.03 1,585 20 43,955 0 0 0.00% 0
23.05.02 1,575 10 71,210 0 0 0.00% 0
23.04.28 1,574 1 206,604 0 0 0.00% 0
23.04.27 1,595 21 71,722 0 0 0.00% 0
23.04.26 1,623 28 56,701 0 0 0.00% 0
23.04.25 1,630 7 74,436 0 0 0.00% 0
23.04.24 1,670 40 58,470 0 0 0.00% 0
23.04.21 1,699 24 59,056 0 0 0.00% 0
23.04.20 1,729 24 52,692 0 0 0.00% 0
23.04.19 1,729 0 62,370 0 0 0.00% 0
23.04.18 1,739 10 72,301 0 0 0.00% 0
23.04.17 1,749 10 77,879 0 0 0.00% 0
23.04.14 1,738 5 55,653 0 0 0.00% 0
23.04.13 1,731 7 144,803 0 0 0.00% 0
23.04.12 1,790 59 761,109 0 0 0.00% 0
23.04.11 1,741 49 1,217,452 0 0 0.00% 0
23.04.10 1,761 20 107,983 0 0 0.00% 0
23.04.07 1,776 15 30,521 0 0 0.00% 0
23.04.06 1,800 24 82,067 0 0 0.00% 0
23.04.05 1,805 5 33,701 0 0 0.00% 0
23.04.04 1,797 8 60,542 0 0 0.00% 0
23.04.03 1,806 9 68,416 0 0 0.00% 0
23.03.31 1,831 25 63,205 0 0 0.00% 0
23.03.30 1,845 14 49,109 0 0 0.00% 0
23.03.29 1,855 10 44,054 0 0 0.00% 0
23.03.28 1,811 44 131,308 0 0 0.00% 0
23.03.27 1,806 5 60,660 0 0 0.00% 0
23.03.24 1,818 12 47,801 0 0 0.00% 0
23.03.23 1,844 26 103,545 0 0 0.00% 0
23.03.22 1,821 23 116,207 0 0 0.00% 0
23.03.21 1,855 34 78,724 0 0 0.00% 0
23.03.20 1,872 17 47,836 0 0 0.00% 0
23.03.17 1,813 59 171,053 0 0 0.00% 0
23.03.16 1,815 2 24,439 0 0 0.00% 0
23.03.15 1,817 2 83,317 0 0 0.00% 0
23.03.14 1,846 29 101,615 0 0 0.00% 0
23.03.13 1,890 44 89,185 0 0 0.00% 0
23.03.10 1,897 45 87,666 0 0 0.00% 0
23.03.09 1,879 18 67,860 0 0 0.00% 0
23.03.08 1,882 3 82,040 0 0 0.00% 0
23.03.07 1,831 51 96,993 0 0 0.00% 0
23.03.06 1,843 12 32,840 0 0 0.00% 0
23.03.03 1,847 14 61,931 0 0 0.00% 0
23.03.02 1,806 41 88,929 0 0 0.00% 0
23.02.28 1,814 8 26,798 0 0 0.00% 0
23.02.27 1,805 9 38,745 0 0 0.00% 0
23.02.24 1,812 7 50,283 0 0 0.00% 0
23.02.23 1,801 11 54,055 0 0 0.00% 0
23.02.22 1,848 47 45,568 0 0 0.00% 0
23.02.21 1,858 10 47,783 0 0 0.00% 0
23.02.20 1,862 4 66,061 0 0 0.00% 0
23.02.17 1,864 2 53,428 0 0 0.00% 0
23.02.16 1,867 3 48,131 0 0 0.00% 0
23.02.15 1,870 3 117,773 0 0 0.00% 0
23.02.14 1,816 54 109,782 0 0 0.00% 0
23.02.13 1,850 34 57,496 0 0 0.00% 0
23.02.10 1,904 54 106,519 0 0 0.00% 0
23.02.09 1,887 17 102,448 0 0 0.00% 0
23.02.08 1,878 9 75,492 0 0 0.00% 0
23.02.06 1,912 25 71,779 0 0 0.00% 0
23.02.03 1,877 35 81,616 0 0 0.00% 0
23.02.02 1,887 10 113,504 0 0 0.00% 0
23.02.01 1,895 8 140,708 0 0 0.00% 0
23.01.31 1,828 67 571,575 0 0 0.00% 0
23.01.30 1,870 42 67,281 0 0 0.00% 0
23.01.27 1,815 55 95,215 0 0 0.00% 0
23.01.25 1,785 43 86,330 0 0 0.00% 0
23.01.20 1,785 25 45,145 0 0 0.00% 0
23.01.19 1,760 5 32,185 0 0 0.00% 0
23.01.18 1,755 5 65,634 0 0 0.00% 0
23.01.17 1,750 45 70,675 0 0 0.00% 0
23.01.16 1,795 20 63,656 0 0 0.00% 0
23.01.13 1,815 5 53,567 0 0 0.00% 0
23.01.12 1,810 10 58,723 0 0 0.00% 0
23.01.11 1,820 25 121,642 0 0 0.00% 0
23.01.10 1,795 0 52,821 0 0 0.00% 0
23.01.09 1,795 5 83,046 0 0 0.00% 0
23.01.06 1,800 80 286,335 0 0 0.00% 0
23.01.05 1,720 20 28,972 0 0 0.00% 0
23.01.04 1,700 35 43,540 0 0 0.00% 0
23.01.03 1,665 45 97,704 0 0 0.00% 0
23.01.02 1,620 40 105,397 0 0 0.00% 0
22.12.29 1,660 55 77,612 0 0 0.00% 0
22.12.28 1,715 5 74,372 0 0 0.00% 0
22.12.27 1,710 0 79,881 0 0 0.00% 0
22.12.26 1,710 15 80,182 0 0 0.00% 0
22.12.23 1,725 65 115,861 0 0 0.00% 0
22.12.22 1,790 10 49,782 0 0 0.00% 0
22.12.21 1,800 35 151,262 0 0 0.00% 0
22.12.20 1,835 60 164,993 0 0 0.00% 0
22.12.19 1,895 40 368,854 0 0 0.00% 0
22.12.16 1,855 40 166,069 0 0 0.00% 0
22.12.15 1,815 15 122,532 0 0 0.00% 0
22.12.14 1,800 30 134,539 0 0 0.00% 0
22.12.13 1,770 15 113,964 0 0 0.00% 0
22.12.12 1,755 25 73,687 0 0 0.00% 0
22.12.09 1,730 35 46,098 0 0 0.00% 0
22.12.08 1,695 30 178,733 0 0 0.00% 0
22.12.07 1,725 70 75,490 0 0 0.00% 0
22.12.06 1,795 10 86,983 0 0 0.00% 0
22.12.05 1,805 5 108,394 0 0 0.00% 0
22.12.02 1,800 15 275,714 0 0 0.00% 0
22.12.01 1,785 40 126,453 0 0 0.00% 0
22.11.30 1,745 20 86,967 0 0 0.00% 0
22.11.29 1,725 20 114,730 0 0 0.00% 0
22.11.28 1,705 50 152,436 0 0 0.00% 0
22.11.25 1,755 45 175,330 0 0 0.00% 0
22.11.24 1,800 0 214,649 0 0 0.00% 0
22.11.23 1,800 30 381,153 0 0 0.00% 0
22.11.22 1,770 90 649,207 0 0 0.00% 0
22.11.21 1,860 135 8,049,889 0 0 0.00% 0
22.11.18 1,725 20 301,781 0 0 0.00% 0
22.11.17 1,705 65 2,116,612 0 0 0.00% 0
22.11.16 1,640 20 58,591 0 0 0.00% 0
22.11.15 1,660 15 57,744 0 0 0.00% 0
22.11.14 1,645 0 76,691 0 0 0.00% 0
22.11.11 1,645 50 122,792 0 0 0.00% 0
22.11.10 1,595 20 43,300 0 0 0.00% 0
22.11.09 1,615 25 192,701 0 0 0.00% 0
22.11.08 1,590 15 43,852 0 0 0.00% 0
22.11.07 1,575 15 106,089 0 0 0.00% 0
22.11.04 1,560 5 54,382 0 0 0.00% 0
22.11.03 1,565 20 32,299 0 0 0.00% 0
22.11.02 1,585 0 27,136 0 0 0.00% 0
22.11.01 1,585 20 59,886 0 0 0.00% 0
22.10.31 1,565 25 35,281 0 0 0.00% 0
22.10.28 1,540 0 47,444 0 0 0.00% 0
22.10.27 1,540 0 58,254 0 0 0.00% 0
22.10.26 1,540 20 20,662 0 0 0.00% 0
22.10.25 1,560 15 53,902 0 0 0.00% 0
22.10.24 1,545 25 32,194 0 0 0.00% 0
22.10.21 1,520 20 118,485 0 0 0.00% 0
22.10.20 1,540 0 65,411 0 0 0.00% 0
22.10.19 1,540 0 180,452 0 0 0.00% 0
22.10.18 1,540 40 90,753 0 0 0.00% 0
22.10.17 1,500 5 55,489 0 0 0.00% 0
22.10.14 1,495 55 72,498 0 0 0.00% 0
22.10.13 1,440 70 110,444 0 0 0.00% 0
22.10.12 1,510 15 84,650 0 0 0.00% 0
22.10.11 1,525 65 155,220 0 0 0.00% 0
22.10.07 1,590 20 75,897 0 0 0.00% 0
22.10.06 1,610 80 292,644 0 0 0.00% 0
22.10.05 1,530 30 82,444 0 0 0.00% 0
22.10.04 1,560 10 101,894 0 0 0.00% 0
22.09.30 1,550 35 422,987 0 0 0.00% 0
22.09.29 1,515 20 107,364 0 0 0.00% 0
22.09.28 1,495 110 273,828 0 0 0.00% 0
22.09.27 1,605 40 142,043 0 0 0.00% 0
22.09.26 1,645 170 388,788 0 0 0.00% 0
22.09.23 1,815 90 380,248 0 0 0.00% 0
22.09.22 1,905 165 722,713 0 0 0.00% 0
22.09.21 2,070 210 5,073,093 0 0 0.00% 0
22.09.20 1,860 20 188,508 0 0 0.00% 0
22.09.19 1,840 55 247,163 0 0 0.00% 0
22.09.16 1,895 20 26,367 0 0 0.00% 0
22.09.15 1,915 5 21,574 0 0 0.00% 0
22.09.14 1,910 20 48,784 0 0 0.00% 0
22.09.13 1,930 30 37,279 0 0 0.00% 0
22.09.08 1,900 10 35,475 0 0 0.00% 0
22.09.07 1,910 50 85,289 0 0 0.00% 0
22.09.06 1,960 5 34,578 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 12:58 더보기 >