매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,328	8	17,556	-213	7,690	0.02%	10,463,535
24.11.21	1,335	7	20,408	-201	7,903	0.02%	10,463,322
24.11.20	1,328	7	12,301	-1,290	8,104	0.02%	10,463,121
24.11.19	1,258	70	76,619	142	9,394	0.03%	10,461,831
24.11.18	1,200	58	7,288	314	9,252	0.03%	10,461,973
24.11.15	1,277	77	59,847	127	8,938	0.03%	10,462,287
24.11.14	1,296	13	4,688	-276	8,811	0.03%	10,462,414
24.11.13	1,298	2	38,439	-91	9,087	0.03%	10,462,138
24.11.12	1,305	7	12,326	-178	9,178	0.03%	10,462,047
24.11.11	1,318	13	5,940	9,356	9,356	0.03%	10,461,869
24.11.08	1,324	6	21,432	0	0	0.00%	0
24.11.07	1,324	0	18,515	0	0	0.00%	0
24.11.06	1,310	14	16,535	0	0	0.00%	0
24.11.05	1,355	45	16,648	0	0	0.00%	0
24.11.04	1,333	22	27,664	0	0	0.00%	0
24.11.01	1,318	15	17,797	0	0	0.00%	0
24.10.31	1,307	11	36,058	0	0	0.00%	0
24.10.30	1,293	14	55,397	0	0	0.00%	0
24.10.29	1,323	30	25,871	0	0	0.00%	0
24.10.28	1,315	8	24,295	0	0	0.00%	0
24.10.25	1,300	15	19,497	0	0	0.00%	0
24.10.24	1,309	9	10,052	0	0	0.00%	0
24.10.23	1,346	37	39,292	0	0	0.00%	0
24.10.22	1,376	30	5,770	0	0	0.00%	0
24.10.21	1,376	0	13,741	0	0	0.00%	0
24.10.18	1,335	41	101,988	0	0	0.00%	0
24.10.17	1,370	35	66,944	0	0	0.00%	0
24.10.16	1,389	19	19,423	0	0	0.00%	0
24.10.15	1,376	13	25,594	0	0	0.00%	0
24.10.14	1,376	0	8,063	0	0	0.00%	0
24.10.11	1,378	2	33,361	0	0	0.00%	0
24.10.10	1,328	50	124,065	0	0	0.00%	0
24.10.08	1,341	13	9,105	0	0	0.00%	0
24.10.07	1,360	19	24,865	0	0	0.00%	0
24.10.04	1,360	0	8,489	0	0	0.00%	0
24.10.02	1,367	7	23,501	0	0	0.00%	0
24.09.30	1,365	2	41,870	0	0	0.00%	0
24.09.27	1,365	0	29,405	0	0	0.00%	0
24.09.26	1,349	16	30,507	0	0	0.00%	0
24.09.25	1,340	9	26,625	0	0	0.00%	0
24.09.24	1,356	16	25,404	0	0	0.00%	0
24.09.23	1,354	2	10,581	0	0	0.00%	0
24.09.20	1,345	9	33,427	0	0	0.00%	0
24.09.19	1,330	15	64,533	0	0	0.00%	0
24.09.13	1,330	0	31,741	0	0	0.00%	0
24.09.12	1,303	27	33,941	0	0	0.00%	0
24.09.11	1,299	4	29,433	0	0	0.00%	0
24.09.10	1,259	40	20,668	0	0	0.00%	0
24.09.09	1,293	34	364,721	0	0	0.00%	0
24.09.06	1,307	14	35,535	0	0	0.00%	0
24.09.05	1,299	8	19,284	0	0	0.00%	0
24.09.04	1,324	25	37,751	0	0	0.00%	0
24.09.03	1,310	14	41,185	0	0	0.00%	0
24.09.02	1,302	8	41,046	0	0	0.00%	0
24.08.30	1,213	89	159,406	0	0	0.00%	0
24.08.29	1,212	1	9,939	0	0	0.00%	0
24.08.28	1,200	12	29,488	0	0	0.00%	0
24.08.27	1,199	1	5,205	0	0	0.00%	0
24.08.26	1,208	9	19,868	0	0	0.00%	0
24.08.23	1,208	0	22,849	0	0	0.00%	0
24.08.22	1,213	5	11,734	0	0	0.00%	0
24.08.21	1,214	1	11,678	0	0	0.00%	0
24.08.20	1,200	14	13,551	0	0	0.00%	0
24.08.19	1,212	12	35,519	0	0	0.00%	0
24.08.16	1,219	7	40,329	0	0	0.00%	0
24.08.14	1,180	39	37,417	0	0	0.00%	0
24.08.13	1,120	60	68,167	0	0	0.00%	0
24.08.12	1,085	35	22,618	0	0	0.00%	0
24.08.09	1,054	31	14,362	0	0	0.00%	0
24.08.08	1,047	7	26,313	0	0	0.00%	0
24.08.07	1,046	1	29,428	0	0	0.00%	0
24.08.06	1,000	46	32,915	0	0	0.00%	0
24.08.05	1,063	63	666,089	0	0	0.00%	0
24.08.02	1,056	7	30,737	0	0	0.00%	0
24.08.01	1,065	9	20,763	0	0	0.00%	0
24.07.31	1,089	24	22,807	0	0	0.00%	0
24.07.30	1,087	2	9,116	0	0	0.00%	0
24.07.29	1,098	11	9,066	0	0	0.00%	0
24.07.26	1,100	2	12,784	0	0	0.00%	0
24.07.25	1,108	8	3,137	0	0	0.00%	0
24.07.24	1,119	11	11,529	0	0	0.00%	0
24.07.23	1,129	10	8,326	0	0	0.00%	0
24.07.22	1,130	1	11,085	0	0	0.00%	0
24.07.19	1,134	4	8,242	0	0	0.00%	0
24.07.18	1,135	1	6,339	0	0	0.00%	0
24.07.17	1,137	2	14,818	0	0	0.00%	0
24.07.16	1,138	1	7,602	0	0	0.00%	0
24.07.15	1,122	16	12,146	0	0	0.00%	0
24.07.12	1,140	18	17,026	0	0	0.00%	0
24.07.11	1,160	20	24,649	0	0	0.00%	0
24.07.10	1,164	4	22,507	0	0	0.00%	0
24.07.09	1,161	3	18,586	0	0	0.00%	0
24.07.08	1,199	38	33,085	0	0	0.00%	0
24.07.05	1,195	4	27,617	0	0	0.00%	0
24.07.04	1,182	13	7,392	0	0	0.00%	0
24.07.03	1,200	18	28,094	0	0	0.00%	0
24.07.02	1,215	15	21,348	0	0	0.00%	0
24.07.01	1,211	4	5,846	0	0	0.00%	0
24.06.28	1,243	32	11,616	0	0	0.00%	0
24.06.27	1,247	4	6,253	0	0	0.00%	0
24.06.26	1,250	3	14,202	0	0	0.00%	0
24.06.25	1,260	10	64,923	0	0	0.00%	0
24.06.24	1,259	1	43,969	0	0	0.00%	0
24.06.21	1,232	27	58,301	0	0	0.00%	0
24.06.20	1,235	3	5,374	0	0	0.00%	0
24.06.19	1,229	6	7,189	0	0	0.00%	0
24.06.18	1,215	14	21,972	0	0	0.00%	0
24.06.17	1,212	3	48,278	0	0	0.00%	0
24.06.14	1,213	1	20,688	0	0	0.00%	0
24.06.13	1,236	23	20,124	0	0	0.00%	0
24.06.12	1,246	10	10,021	0	0	0.00%	0
24.06.11	1,240	6	13,413	0	0	0.00%	0
24.06.10	1,236	4	6,470	0	0	0.00%	0
24.06.07	1,244	8	9,652	0	0	0.00%	0
24.06.05	1,252	8	36,106	0	0	0.00%	0
24.06.04	1,214	38	487,324	0	0	0.00%	0
24.06.03	1,198	16	16,009	0	0	0.00%	0
24.05.31	1,199	1	14,601	0	0	0.00%	0
24.05.30	1,203	4	7,908	0	0	0.00%	0
24.05.29	1,200	3	10,579	0	0	0.00%	0
24.05.28	1,202	2	13,847	0	0	0.00%	0
24.05.27	1,206	4	20,664	0	0	0.00%	0
24.05.24	1,213	7	8,599	0	0	0.00%	0
24.05.23	1,212	1	6,383	0	0	0.00%	0
24.05.22	1,213	1	14,757	0	0	0.00%	0
24.05.21	1,204	9	17,644	0	0	0.00%	0
24.05.20	1,195	9	18,495	0	0	0.00%	0
24.05.17	1,198	3	14,635	0	0	0.00%	0
24.05.16	1,204	6	22,033	0	0	0.00%	0
24.05.14	1,204	0	12,133	0	0	0.00%	0
24.05.13	1,201	3	6,812	0	0	0.00%	0
24.05.10	1,206	5	17,465	0	0	0.00%	0
24.05.09	1,201	5	13,602	0	0	0.00%	0
24.05.08	1,202	1	10,509	0	0	0.00%	0
24.05.07	1,199	3	20,255	0	0	0.00%	0
24.05.03	1,214	15	5,449	0	0	0.00%	0
24.05.02	1,216	2	3,132	0	0	0.00%	0
24.04.30	1,213	3	28,675	0	0	0.00%	0
24.04.29	1,216	3	51,578	0	0	0.00%	0
24.04.26	1,205	11	1,351,947	0	0	0.00%	0
24.04.25	1,260	55	10,808	0	0	0.00%	0
24.04.24	1,252	8	10,871	0	0	0.00%	0
24.04.23	1,251	1	6,400	0	0	0.00%	0
24.04.22	1,264	13	7,968	0	0	0.00%	0
24.04.19	1,249	15	16,154	0	0	0.00%	0
24.04.18	1,221	28	17,547	0	0	0.00%	0
24.04.17	1,216	5	22,749	0	0	0.00%	0
24.04.16	1,250	34	28,077	0	0	0.00%	0
24.04.15	1,248	2	35,015	0	0	0.00%	0
24.04.12	1,258	10	17,783	0	0	0.00%	0
24.04.11	1,236	22	7,920	0	0	0.00%	0
24.04.09	1,279	43	39,316	0	0	0.00%	0
24.04.08	1,300	21	40,777	0	0	0.00%	0
24.04.05	1,318	18	15,540	0	0	0.00%	0
24.04.04	1,318	0	15,675	0	0	0.00%	0
24.04.03	1,354	36	53,139	0	0	0.00%	0
24.04.02	1,358	4	39,379	0	0	0.00%	0
24.04.01	1,398	40	53,335	0	0	0.00%	0
24.03.29	1,397	1	42,414	0	0	0.00%	0
24.03.28	1,417	20	56,136	0	0	0.00%	0
24.03.27	1,423	6	70,466	0	0	0.00%	0
24.03.26	1,350	73	1,557,453	0	0	0.00%	0
24.03.25	1,338	12	61,505	0	0	0.00%	0
24.03.22	1,355	17	44,778	0	0	0.00%	0
24.03.21	1,327	28	158,060	0	0	0.00%	0
24.03.20	1,280	47	95,986	0	0	0.00%	0
24.03.19	1,254	26	41,487	0	0	0.00%	0
24.03.18	1,245	9	32,771	0	0	0.00%	0
24.03.15	1,247	2	39,417	0	0	0.00%	0
24.03.14	1,250	3	49,133	0	0	0.00%	0
24.03.13	1,223	27	64,645	0	0	0.00%	0
24.03.12	1,215	8	40,542	0	0	0.00%	0
24.03.11	1,152	63	112,622	0	0	0.00%	0
24.03.08	1,150	2	70,118	0	0	0.00%	0
24.03.07	1,147	3	38,839	0	0	0.00%	0
24.03.06	1,151	4	11,821	0	0	0.00%	0
24.03.05	1,139	12	10,231	0	0	0.00%	0
24.03.04	1,174	35	47,991	0	0	0.00%	0
24.02.29	1,177	3	19,109	0	0	0.00%	0
24.02.28	1,179	2	16,205	0	0	0.00%	0
24.02.27	1,177	2	15,819	0	0	0.00%	0
24.02.26	1,177	0	15,967	0	0	0.00%	0
24.02.23	1,183	6	22,905	0	0	0.00%	0
24.02.22	1,199	16	19,296	0	0	0.00%	0
24.02.21	1,200	1	6,677	0	0	0.00%	0
24.02.20	1,203	3	7,262	0	0	0.00%	0
24.02.19	1,198	5	11,389	0	0	0.00%	0
24.02.16	1,212	14	44,101	0	0	0.00%	0
24.02.15	1,206	6	34,403	0	0	0.00%	0
24.02.14	1,220	14	16,656	0	0	0.00%	0
24.02.13	1,227	7	12,355	0	0	0.00%	0
24.02.08	1,224	3	8,263	0	0	0.00%	0
24.02.07	1,221	3	5,905	0	0	0.00%	0
24.02.06	1,223	2	24,937	0	0	0.00%	0
24.02.05	1,235	12	10,251	0	0	0.00%	0
24.02.02	1,213	22	14,280	0	0	0.00%	0
24.02.01	1,214	1	33,328	0	0	0.00%	0
24.01.31	1,225	11	21,921	0	0	0.00%	0
24.01.30	1,248	23	32,075	0	0	0.00%	0
24.01.29	1,247	1	51,761	0	0	0.00%	0
24.01.26	1,244	3	29,298	0	0	0.00%	0
24.01.25	1,233	11	29,649	0	0	0.00%	0
24.01.24	1,236	3	12,823	0	0	0.00%	0
24.01.23	1,231	5	39,078	0	0	0.00%	0
24.01.22	1,231	0	44,235	0	0	0.00%	0
24.01.19	1,244	13	10,675	0	0	0.00%	0
24.01.18	1,230	14	18,081	0	0	0.00%	0
24.01.17	1,239	9	15,349	0	0	0.00%	0
24.01.16	1,250	11	24,607	0	0	0.00%	0
24.01.15	1,250	0	17,373	0	0	0.00%	0
24.01.12	1,260	10	14,352	0	0	0.00%	0
24.01.11	1,259	1	22,897	0	0	0.00%	0
24.01.10	1,270	11	9,892	0	0	0.00%	0
24.01.09	1,266	4	18,265	0	0	0.00%	0
24.01.08	1,252	14	16,758	0	0	0.00%	0
24.01.05	1,270	18	34,982	0	0	0.00%	0
24.01.04	1,248	22	39,813	0	0	0.00%	0
24.01.03	1,222	26	39,105	0	0	0.00%	0
24.01.02	1,209	13	17,582	0	0	0.00%	0
23.12.28	1,194	15	30,242	0	0	0.00%	0
23.12.27	1,205	11	16,121	0	0	0.00%	0
23.12.26	1,226	21	49,609	0	0	0.00%	0
23.12.22	1,228	2	60,740	0	0	0.00%	0
23.12.21	1,245	17	47,690	0	0	0.00%	0
23.12.20	1,260	15	36,822	0	0	0.00%	0
23.12.19	1,267	7	40,488	0	0	0.00%	0
23.12.18	1,267	0	5,233	0	0	0.00%	0
23.12.15	1,259	8	20,910	0	0	0.00%	0
23.12.14	1,267	8	8,599	0	0	0.00%	0
23.12.13	1,265	2	39,841	0	0	0.00%	0
23.12.12	1,245	20	23,306	0	0	0.00%	0
23.12.11	1,270	25	40,936	0	0	0.00%	0
23.12.08	1,243	27	37,123	0	0	0.00%	0
23.12.07	1,294	51	59,068	0	0	0.00%	0
23.12.06	1,319	25	23,123	0	0	0.00%	0
23.12.05	1,304	15	11,461	0	0	0.00%	0
23.12.04	1,318	14	22,112	0	0	0.00%	0
23.12.01	1,285	33	22,249	0	0	0.00%	0
23.11.30	1,310	25	59,527	0	0	0.00%	0
23.11.29	1,306	4	50,130	0	0	0.00%	0
23.11.28	1,339	33	17,639	0	0	0.00%	0
23.11.27	1,335	4	18,865	0	0	0.00%	0
23.11.24	1,340	5	10,675	0	0	0.00%	0
23.11.23	1,356	16	12,943	0	0	0.00%	0
23.11.22	1,349	7	19,097	0	0	0.00%	0
23.11.21	1,350	1	41,146	0	0	0.00%	0
23.11.20	1,377	27	40,554	0	0	0.00%	0
23.11.17	1,359	18	52,342	0	0	0.00%	0
23.11.16	1,365	5	11,301	0	0	0.00%	0
23.11.15	1,343	22	10,198	0	0	0.00%	0
23.11.14	1,339	4	6,793	0	0	0.00%	0
23.11.13	1,339	0	11,379	0	0	0.00%	0
23.11.10	1,385	46	8,668	0	0	0.00%	0
23.11.09	1,384	1	27,879	0	0	0.00%	0
23.11.08	1,372	12	7,784	0	0	0.00%	0
23.11.07	1,369	3	12,642	0	0	0.00%	0
23.11.06	1,379	10	18,186	0	0	0.00%	0
23.11.03	1,384	5	7,966	0	0	0.00%	0
23.11.02	1,340	44	46,107	0	0	0.00%	0
23.11.01	1,325	15	10,150	0	0	0.00%	0
23.10.31	1,320	5	14,367	0	0	0.00%	0
23.10.30	1,341	21	27,939	0	0	0.00%	0
23.10.27	1,346	5	13,235	0	0	0.00%	0
23.10.26	1,347	1	20,900	0	0	0.00%	0
23.10.25	1,360	13	13,648	0	0	0.00%	0
23.10.24	1,295	65	15,402	0	0	0.00%	0
23.10.23	1,291	4	13,322	0	0	0.00%	0
23.10.20	1,316	25	23,549	0	0	0.00%	0
23.10.19	1,370	54	30,633	0	0	0.00%	0
23.10.18	1,368	2	19,339	0	0	0.00%	0
23.10.17	1,369	1	16,671	0	0	0.00%	0
23.10.16	1,372	3	17,798	0	0	0.00%	0
23.10.13	1,372	0	10,944	0	0	0.00%	0
23.10.12	1,390	18	12,813	0	0	0.00%	0
23.10.11	1,395	5	21,848	0	0	0.00%	0
23.10.10	1,424	29	21,255	0	0	0.00%	0
23.10.06	1,426	2	27,984	0	0	0.00%	0
23.10.05	1,456	30	23,547	0	0	0.00%	0
23.10.04	1,523	67	109,302	0	0	0.00%	0
23.09.27	1,480	43	29,771	0	0	0.00%	0
23.09.26	1,498	18	48,390	0	0	0.00%	0
23.09.25	1,499	1	17,342	0	0	0.00%	0
23.09.22	1,475	24	19,766	0	0	0.00%	0
23.09.21	1,505	30	7,463	0	0	0.00%	0
23.09.20	1,490	15	45,990	0	0	0.00%	0
23.09.19	1,490	0	25,900	0	0	0.00%	0
23.09.18	1,520	30	27,762	0	0	0.00%	0
23.09.15	1,485	35	47,762	0	0	0.00%	0
23.09.14	1,420	65	40,336	0	0	0.00%	0
23.09.13	1,465	45	27,435	0	0	0.00%	0
23.09.12	1,500	35	34,223	0	0	0.00%	0
23.09.11	1,499	1	22,825	0	0	0.00%	0
23.09.08	1,541	42	72,821	0	0	0.00%	0
23.09.07	1,563	22	63,016	0	0	0.00%	0
23.09.06	1,549	14	108,787	0	0	0.00%	0
23.09.05	1,539	10	79,031	0	0	0.00%	0
23.09.04	1,499	40	75,983	0	0	0.00%	0
23.09.01	1,461	38	67,203	0	0	0.00%	0
23.08.31	1,450	11	75,139	0	0	0.00%	0
23.08.30	1,392	58	571,930	0	0	0.00%	0
23.08.29	1,375	17	18,361	0	0	0.00%	0
23.08.28	1,383	8	49,310	0	0	0.00%	0
23.08.25	1,358	25	23,845	0	0	0.00%	0
23.08.24	1,354	4	31,567	0	0	0.00%	0
23.08.23	1,365	11	27,911	0	0	0.00%	0
23.08.22	1,408	43	64,279	0	0	0.00%	0
23.08.21	1,393	15	42,372	0	0	0.00%	0
23.08.18	1,353	40	72,207	0	0	0.00%	0
23.08.17	1,352	1	64,871	0	0	0.00%	0
23.08.16	1,332	20	49,784	0	0	0.00%	0
23.08.14	1,320	12	45,547	0	0	0.00%	0
23.08.11	1,304	16	39,988	0	0	0.00%	0
23.08.10	1,303	1	59,936	0	0	0.00%	0
23.08.09	1,290	13	31,165	0	0	0.00%	0
23.08.08	1,301	11	18,655	0	0	0.00%	0
23.08.07	1,289	12	17,101	0	0	0.00%	0
23.08.04	1,298	9	27,221	0	0	0.00%	0
23.08.03	1,328	30	99,558	0	0	0.00%	0
23.08.02	1,328	0	53,541	0	0	0.00%	0
23.08.01	1,320	8	77,746	0	0	0.00%	0
23.07.31	1,347	27	162,869	0	0	0.00%	0
23.07.28	1,231	116	2,748,687	0	0	0.00%	0
23.07.27	1,214	17	61,895	0	0	0.00%	0
23.07.26	1,260	21	109,847	0	0	0.00%	0
23.07.25	1,336	76	77,457	0	0	0.00%	0
23.07.24	1,395	59	60,916	0	0	0.00%	0
23.07.21	1,404	9	44,775	0	0	0.00%	0
23.07.20	1,426	22	28,014	0	0	0.00%	0
23.07.19	1,445	19	16,974	0	0	0.00%	0
23.07.18	1,460	15	18,485	0	0	0.00%	0
23.07.17	1,470	10	17,269	0	0	0.00%	0
23.07.14	1,460	10	10,446	0	0	0.00%	0
23.07.13	1,453	7	22,234	0	0	0.00%	0
23.07.12	1,455	2	41,279	0	0	0.00%	0
23.07.11	1,451	4	15,228	0	0	0.00%	0
23.07.10	1,453	2	14,333	0	0	0.00%	0
23.07.07	1,472	19	12,928	0	0	0.00%	0
23.07.06	1,520	48	35,102	0	0	0.00%	0
23.07.05	1,520	0	27,857	0	0	0.00%	0
23.07.04	1,525	5	17,461	0	0	0.00%	0
23.07.03	1,497	28	21,211	0	0	0.00%	0
23.06.30	1,509	12	27,508	0	0	0.00%	0
23.06.29	1,514	5	29,990	0	0	0.00%	0
23.06.28	1,523	9	12,647	0	0	0.00%	0
23.06.27	1,518	5	24,174	0	0	0.00%	0
23.06.26	1,524	6	32,388	0	0	0.00%	0
23.06.23	1,546	22	43,543	0	0	0.00%	0
23.06.22	1,560	14	24,358	0	0	0.00%	0
23.06.21	1,581	21	41,350	0	0	0.00%	0
23.06.20	1,573	8	27,838	0	0	0.00%	0
23.06.19	1,581	8	33,604	0	0	0.00%	0
23.06.16	1,585	4	18,408	0	0	0.00%	0
23.06.15	1,597	12	36,447	0	0	0.00%	0
23.06.14	1,606	9	25,016	0	0	0.00%	0
23.06.13	1,617	11	22,078	0	0	0.00%	0
23.06.12	1,597	20	16,671	0	0	0.00%	0
23.06.09	1,590	7	53,493	0	0	0.00%	0
23.06.08	1,626	36	43,867	0	0	0.00%	0
23.06.07	1,620	6	10,097	0	0	0.00%	0
23.06.05	1,614	6	19,841	0	0	0.00%	0
23.06.02	1,623	9	16,073	0	0	0.00%	0
23.06.01	1,602	21	19,490	0	0	0.00%	0
23.05.31	1,607	5	23,485	0	0	0.00%	0
23.05.30	1,600	7	11,066	0	0	0.00%	0
23.05.26	1,612	12	20,837	0	0	0.00%	0
23.05.25	1,624	12	33,060	0	0	0.00%	0
23.05.24	1,632	8	11,415	0	0	0.00%	0
23.05.23	1,641	9	48,910	0	0	0.00%	0
23.05.22	1,640	1	37,435	0	0	0.00%	0
23.05.19	1,640	0	18,472	0	0	0.00%	0
23.05.18	1,594	46	29,803	0	0	0.00%	0
23.05.17	1,580	14	30,204	0	0	0.00%	0
23.05.16	1,599	19	25,498	0	0	0.00%	0
23.05.15	1,610	11	21,665	0	0	0.00%	0
23.05.12	1,615	5	20,481	0	0	0.00%	0
23.05.11	1,605	10	22,433	0	0	0.00%	0
23.05.10	1,609	4	19,637	0	0	0.00%	0
23.05.09	1,610	1	15,370	0	0	0.00%	0
23.05.08	1,596	14	37,921	0	0	0.00%	0
23.05.04	1,605	9	28,774	0	0	0.00%	0
23.05.03	1,585	20	43,955	0	0	0.00%	0
23.05.02	1,575	10	71,210	0	0	0.00%	0
23.04.28	1,574	1	206,604	0	0	0.00%	0
23.04.27	1,595	21	71,722	0	0	0.00%	0
23.04.26	1,623	28	56,701	0	0	0.00%	0
23.04.25	1,630	7	74,436	0	0	0.00%	0
23.04.24	1,670	40	58,470	0	0	0.00%	0
23.04.21	1,699	24	59,056	0	0	0.00%	0
23.04.20	1,729	24	52,692	0	0	0.00%	0
23.04.19	1,729	0	62,370	0	0	0.00%	0
23.04.18	1,739	10	72,301	0	0	0.00%	0
23.04.17	1,749	10	77,879	0	0	0.00%	0
23.04.14	1,738	5	55,653	0	0	0.00%	0
23.04.13	1,731	7	144,803	0	0	0.00%	0
23.04.12	1,790	59	761,109	0	0	0.00%	0
23.04.11	1,741	49	1,217,452	0	0	0.00%	0
23.04.10	1,761	20	107,983	0	0	0.00%	0
23.04.07	1,776	15	30,521	0	0	0.00%	0
23.04.06	1,800	24	82,067	0	0	0.00%	0
23.04.05	1,805	5	33,701	0	0	0.00%	0
23.04.04	1,797	8	60,542	0	0	0.00%	0
23.04.03	1,806	9	68,416	0	0	0.00%	0
23.03.31	1,831	25	63,205	0	0	0.00%	0
23.03.30	1,845	14	49,109	0	0	0.00%	0
23.03.29	1,855	10	44,054	0	0	0.00%	0
23.03.28	1,811	44	131,308	0	0	0.00%	0
23.03.27	1,806	5	60,660	0	0	0.00%	0
23.03.24	1,818	12	47,801	0	0	0.00%	0
23.03.23	1,844	26	103,545	0	0	0.00%	0
23.03.22	1,821	23	116,207	0	0	0.00%	0
23.03.21	1,855	34	78,724	0	0	0.00%	0
23.03.20	1,872	17	47,836	0	0	0.00%	0
23.03.17	1,813	59	171,053	0	0	0.00%	0
23.03.16	1,815	2	24,439	0	0	0.00%	0
23.03.15	1,817	2	83,317	0	0	0.00%	0
23.03.14	1,846	29	101,615	0	0	0.00%	0
23.03.13	1,890	44	89,185	0	0	0.00%	0
23.03.10	1,897	45	87,666	0	0	0.00%	0
23.03.09	1,879	18	67,860	0	0	0.00%	0
23.03.08	1,882	3	82,040	0	0	0.00%	0
23.03.07	1,831	51	96,993	0	0	0.00%	0
23.03.06	1,843	12	32,840	0	0	0.00%	0
23.03.03	1,847	14	61,931	0	0	0.00%	0
23.03.02	1,806	41	88,929	0	0	0.00%	0
23.02.28	1,814	8	26,798	0	0	0.00%	0
23.02.27	1,805	9	38,745	0	0	0.00%	0
23.02.24	1,812	7	50,283	0	0	0.00%	0
23.02.23	1,801	11	54,055	0	0	0.00%	0
23.02.22	1,848	47	45,568	0	0	0.00%	0
23.02.21	1,858	10	47,783	0	0	0.00%	0
23.02.20	1,862	4	66,061	0	0	0.00%	0
23.02.17	1,864	2	53,428	0	0	0.00%	0
23.02.16	1,867	3	48,131	0	0	0.00%	0
23.02.15	1,870	3	117,773	0	0	0.00%	0
23.02.14	1,816	54	109,782	0	0	0.00%	0
23.02.13	1,850	34	57,496	0	0	0.00%	0
23.02.10	1,904	54	106,519	0	0	0.00%	0
23.02.09	1,887	17	102,448	0	0	0.00%	0
23.02.08	1,878	9	75,492	0	0	0.00%	0
23.02.06	1,912	25	71,779	0	0	0.00%	0
23.02.03	1,877	35	81,616	0	0	0.00%	0
23.02.02	1,887	10	113,504	0	0	0.00%	0
23.02.01	1,895	8	140,708	0	0	0.00%	0
23.01.31	1,828	67	571,575	0	0	0.00%	0
23.01.30	1,870	42	67,281	0	0	0.00%	0
23.01.27	1,815	55	95,215	0	0	0.00%	0
23.01.25	1,785	43	86,330	0	0	0.00%	0
23.01.20	1,785	25	45,145	0	0	0.00%	0
23.01.19	1,760	5	32,185	0	0	0.00%	0
23.01.18	1,755	5	65,634	0	0	0.00%	0
23.01.17	1,750	45	70,675	0	0	0.00%	0
23.01.16	1,795	20	63,656	0	0	0.00%	0
23.01.13	1,815	5	53,567	0	0	0.00%	0
23.01.12	1,810	10	58,723	0	0	0.00%	0
23.01.11	1,820	25	121,642	0	0	0.00%	0
23.01.10	1,795	0	52,821	0	0	0.00%	0
23.01.09	1,795	5	83,046	0	0	0.00%	0
23.01.06	1,800	80	286,335	0	0	0.00%	0
23.01.05	1,720	20	28,972	0	0	0.00%	0
23.01.04	1,700	35	43,540	0	0	0.00%	0
23.01.03	1,665	45	97,704	0	0	0.00%	0
23.01.02	1,620	40	105,397	0	0	0.00%	0
22.12.29	1,660	55	77,612	0	0	0.00%	0
22.12.28	1,715	5	74,372	0	0	0.00%	0
22.12.27	1,710	0	79,881	0	0	0.00%	0
22.12.26	1,710	15	80,182	0	0	0.00%	0
22.12.23	1,725	65	115,861	0	0	0.00%	0
22.12.22	1,790	10	49,782	0	0	0.00%	0
22.12.21	1,800	35	151,262	0	0	0.00%	0
22.12.20	1,835	60	164,993	0	0	0.00%	0
22.12.19	1,895	40	368,854	0	0	0.00%	0
22.12.16	1,855	40	166,069	0	0	0.00%	0
22.12.15	1,815	15	122,532	0	0	0.00%	0
22.12.14	1,800	30	134,539	0	0	0.00%	0
22.12.13	1,770	15	113,964	0	0	0.00%	0
22.12.12	1,755	25	73,687	0	0	0.00%	0
22.12.09	1,730	35	46,098	0	0	0.00%	0
22.12.08	1,695	30	178,733	0	0	0.00%	0
22.12.07	1,725	70	75,490	0	0	0.00%	0
22.12.06	1,795	10	86,983	0	0	0.00%	0
22.12.05	1,805	5	108,394	0	0	0.00%	0
22.12.02	1,800	15	275,714	0	0	0.00%	0
22.12.01	1,785	40	126,453	0	0	0.00%	0
22.11.30	1,745	20	86,967	0	0	0.00%	0
22.11.29	1,725	20	114,730	0	0	0.00%	0
22.11.28	1,705	50	152,436	0	0	0.00%	0
22.11.25	1,755	45	175,330	0	0	0.00%	0
22.11.24	1,800	0	214,649	0	0	0.00%	0
22.11.23	1,800	30	381,153	0	0	0.00%	0
22.11.22	1,770	90	649,207	0	0	0.00%	0
22.11.21	1,860	135	8,049,889	0	0	0.00%	0
22.11.18	1,725	20	301,781	0	0	0.00%	0
22.11.17	1,705	65	2,116,612	0	0	0.00%	0
22.11.16	1,640	20	58,591	0	0	0.00%	0
22.11.15	1,660	15	57,744	0	0	0.00%	0
22.11.14	1,645	0	76,691	0	0	0.00%	0
22.11.11	1,645	50	122,792	0	0	0.00%	0
22.11.10	1,595	20	43,300	0	0	0.00%	0
22.11.09	1,615	25	192,701	0	0	0.00%	0
22.11.08	1,590	15	43,852	0	0	0.00%	0
22.11.07	1,575	15	106,089	0	0	0.00%	0
22.11.04	1,560	5	54,382	0	0	0.00%	0
22.11.03	1,565	20	32,299	0	0	0.00%	0
22.11.02	1,585	0	27,136	0	0	0.00%	0
22.11.01	1,585	20	59,886	0	0	0.00%	0
22.10.31	1,565	25	35,281	0	0	0.00%	0
22.10.28	1,540	0	47,444	0	0	0.00%	0
22.10.27	1,540	0	58,254	0	0	0.00%	0
22.10.26	1,540	20	20,662	0	0	0.00%	0
22.10.25	1,560	15	53,902	0	0	0.00%	0
22.10.24	1,545	25	32,194	0	0	0.00%	0
22.10.21	1,520	20	118,485	0	0	0.00%	0
22.10.20	1,540	0	65,411	0	0	0.00%	0
22.10.19	1,540	0	180,452	0	0	0.00%	0
22.10.18	1,540	40	90,753	0	0	0.00%	0
22.10.17	1,500	5	55,489	0	0	0.00%	0
22.10.14	1,495	55	72,498	0	0	0.00%	0
22.10.13	1,440	70	110,444	0	0	0.00%	0
22.10.12	1,510	15	84,650	0	0	0.00%	0
22.10.11	1,525	65	155,220	0	0	0.00%	0
22.10.07	1,590	20	75,897	0	0	0.00%	0
22.10.06	1,610	80	292,644	0	0	0.00%	0
22.10.05	1,530	30	82,444	0	0	0.00%	0
22.10.04	1,560	10	101,894	0	0	0.00%	0
22.09.30	1,550	35	422,987	0	0	0.00%	0
22.09.29	1,515	20	107,364	0	0	0.00%	0
22.09.28	1,495	110	273,828	0	0	0.00%	0
22.09.27	1,605	40	142,043	0	0	0.00%	0
22.09.26	1,645	170	388,788	0	0	0.00%	0
22.09.23	1,815	90	380,248	0	0	0.00%	0
22.09.22	1,905	165	722,713	0	0	0.00%	0
22.09.21	2,070	210	5,073,093	0	0	0.00%	0
22.09.20	1,860	20	188,508	0	0	0.00%	0
22.09.19	1,840	55	247,163	0	0	0.00%	0
22.09.16	1,895	20	26,367	0	0	0.00%	0
22.09.15	1,915	5	21,574	0	0	0.00%	0
22.09.14	1,910	20	48,784	0	0	0.00%	0
22.09.13	1,930	30	37,279	0	0	0.00%	0
22.09.08	1,900	10	35,475	0	0	0.00%	0
22.09.07	1,910	50	85,289	0	0	0.00%	0
22.09.06	1,960	5	34,578	0	0	0.00%	0