매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	6,370	70	5,240	-262	20,230	0.17%	11,820,454
24.11.20	6,370	0	3,476	166	20,492	0.17%	11,820,192
24.11.19	6,180	190	5,088	117	20,326	0.17%	11,820,358
24.11.18	6,250	70	6,769	-161	20,209	0.17%	11,820,475
24.11.15	6,230	20	21,749	92	20,370	0.17%	11,820,314
24.11.14	6,290	60	20,699	247	20,278	0.17%	11,820,406
24.11.13	6,560	270	34,028	-1,703	20,031	0.17%	11,820,653
24.11.12	6,770	210	25,443	-442	21,734	0.18%	11,818,950
24.11.11	6,770	0	9,472	95	22,176	0.19%	11,818,508
24.11.08	6,750	20	4,362	-806	22,081	0.19%	11,818,603
24.11.07	6,790	40	2,792	22,887	22,887	0.19%	11,817,797
24.11.06	6,780	10	4,395	0	0	0.00%	0
24.11.05	6,630	150	7,413	0	0	0.00%	0
24.11.04	6,750	120	7,894	0	0	0.00%	0
24.11.01	6,840	90	2,377	0	0	0.00%	0
24.10.31	6,720	120	3,909	0	0	0.00%	0
24.10.30	6,810	90	3,990	0	0	0.00%	0
24.10.29	6,800	10	2,473	0	0	0.00%	0
24.10.28	6,650	150	3,978	0	0	0.00%	0
24.10.25	6,770	120	7,281	0	0	0.00%	0
24.10.24	6,730	40	3,445	0	0	0.00%	0
24.10.23	6,680	50	5,621	0	0	0.00%	0
24.10.22	6,870	190	12,618	0	0	0.00%	0
24.10.21	6,940	70	4,764	0	0	0.00%	0
24.10.18	6,900	40	15,880	0	0	0.00%	0
24.10.17	6,890	10	2,967	0	0	0.00%	0
24.10.16	6,910	20	5,208	0	0	0.00%	0
24.10.15	6,830	80	2,409	0	0	0.00%	0
24.10.14	6,850	20	6,026	0	0	0.00%	0
24.10.11	7,070	220	17,296	0	0	0.00%	0
24.10.10	7,090	20	4,727	0	0	0.00%	0
24.10.08	7,060	30	8,060	0	0	0.00%	0
24.10.07	6,920	140	6,300	0	0	0.00%	0
24.10.04	6,900	20	4,016	0	0	0.00%	0
24.10.02	7,060	160	6,808	0	0	0.00%	0
24.09.30	7,100	40	2,491	0	0	0.00%	0
24.09.27	7,150	50	6,077	0	0	0.00%	0
24.09.26	7,070	80	6,338	0	0	0.00%	0
24.09.25	7,070	0	4,177	0	0	0.00%	0
24.09.24	6,980	90	3,816	0	0	0.00%	0
24.09.23	6,890	90	4,735	0	0	0.00%	0
24.09.20	6,810	80	6,247	0	0	0.00%	0
24.09.19	6,820	10	2,904	0	0	0.00%	0
24.09.13	6,860	40	4,414	0	0	0.00%	0
24.09.12	6,650	210	7,899	0	0	0.00%	0
24.09.11	6,550	100	11,711	0	0	0.00%	0
24.09.10	6,640	90	8,653	0	0	0.00%	0
24.09.09	6,640	0	24,418	0	0	0.00%	0
24.09.06	6,950	310	13,878	0	0	0.00%	0
24.09.05	6,890	60	9,841	0	0	0.00%	0
24.09.04	7,120	230	14,027	0	0	0.00%	0
24.09.03	7,200	80	11,930	0	0	0.00%	0
24.09.02	7,210	10	5,848	0	0	0.00%	0
24.08.30	7,090	120	11,047	0	0	0.00%	0
24.08.29	7,200	110	6,536	0	0	0.00%	0
24.08.28	7,130	70	6,173	0	0	0.00%	0
24.08.27	7,180	50	9,720	0	0	0.00%	0
24.08.26	7,210	30	5,310	0	0	0.00%	0
24.08.23	7,320	110	7,224	0	0	0.00%	0
24.08.22	7,410	90	9,300	0	0	0.00%	0
24.08.21	7,410	0	10,652	0	0	0.00%	0
24.08.20	7,360	50	6,690	0	0	0.00%	0
24.08.19	7,430	70	10,215	0	0	0.00%	0
24.08.16	7,370	60	11,638	0	0	0.00%	0
24.08.14	7,280	90	11,241	0	0	0.00%	0
24.08.13	7,360	80	14,890	0	0	0.00%	0
24.08.12	7,280	80	16,946	0	0	0.00%	0
24.08.09	7,000	280	15,838	0	0	0.00%	0
24.08.08	6,920	80	21,329	0	0	0.00%	0
24.08.07	6,610	310	16,696	0	0	0.00%	0
24.08.06	6,320	290	45,349	0	0	0.00%	0
24.08.05	7,500	1,180	90,468	0	0	0.00%	0
24.08.02	7,740	240	35,371	0	0	0.00%	0
24.08.01	7,670	70	18,596	0	0	0.00%	0
24.07.31	7,660	10	23,907	0	0	0.00%	0
24.07.30	7,760	100	14,423	0	0	0.00%	0
24.07.29	7,590	170	10,839	0	0	0.00%	0
24.07.26	7,490	100	16,055	0	0	0.00%	0
24.07.25	7,680	190	24,348	0	0	0.00%	0
24.07.24	7,540	140	36,048	0	0	0.00%	0
24.07.23	7,500	40	19,662	0	0	0.00%	0
24.07.22	7,700	200	52,872	0	0	0.00%	0
24.07.19	7,670	30	21,707	0	0	0.00%	0
24.07.18	7,880	210	49,819	0	0	0.00%	0
24.07.17	8,070	190	48,791	0	0	0.00%	0
24.07.16	8,020	50	57,302	0	0	0.00%	0
24.07.15	8,020	0	52,165	0	0	0.00%	0
24.07.12	8,030	10	66,636	0	0	0.00%	0
24.07.11	8,200	170	106,358	0	0	0.00%	0
24.07.10	8,540	340	288,499	0	0	0.00%	0
24.07.09	7,480	1,060	4,353,536	0	0	0.00%	0
24.07.08	7,330	150	6,765	0	0	0.00%	0
24.07.05	7,530	200	17,125	0	0	0.00%	0
24.07.04	7,510	20	19,132	0	0	0.00%	0
24.07.03	7,660	150	7,810	0	0	0.00%	0
24.07.02	7,650	10	15,086	0	0	0.00%	0
24.07.01	7,740	90	18,912	0	0	0.00%	0
24.06.28	7,780	40	6,075	0	0	0.00%	0
24.06.27	7,760	20	5,042	0	0	0.00%	0
24.06.26	7,730	30	4,617	0	0	0.00%	0
24.06.25	7,840	110	21,205	0	0	0.00%	0
24.06.24	7,850	10	7,666	0	0	0.00%	0
24.06.21	7,950	100	17,208	0	0	0.00%	0
24.06.20	7,920	30	20,717	0	0	0.00%	0
24.06.19	7,890	30	10,062	0	0	0.00%	0
24.06.18	8,010	120	19,360	0	0	0.00%	0
24.06.17	8,050	40	10,312	0	0	0.00%	0
24.06.14	8,000	50	19,172	0	0	0.00%	0
24.06.13	8,010	10	22,212	0	0	0.00%	0
24.06.12	8,050	40	11,374	0	0	0.00%	0
24.06.11	8,100	50	17,337	0	0	0.00%	0
24.06.10	8,050	50	12,870	0	0	0.00%	0
24.06.07	7,910	140	12,523	0	0	0.00%	0
24.06.05	8,150	240	35,694	0	0	0.00%	0
24.06.04	8,160	10	15,480	0	0	0.00%	0
24.06.03	8,060	100	27,090	0	0	0.00%	0
24.05.31	8,100	40	56,628	0	0	0.00%	0
24.05.30	8,520	420	89,325	0	0	0.00%	0
24.05.29	8,530	10	48,212	0	0	0.00%	0
24.05.28	8,450	80	53,667	0	0	0.00%	0
24.05.27	8,400	50	45,844	0	0	0.00%	0
24.05.24	8,410	10	29,369	0	0	0.00%	0
24.05.23	8,440	30	38,453	0	0	0.00%	0
24.05.22	8,320	120	31,582	0	0	0.00%	0
24.05.21	8,300	20	17,508	0	0	0.00%	0
24.05.20	8,410	110	35,579	0	0	0.00%	0
24.05.17	8,540	130	30,313	0	0	0.00%	0
24.05.16	8,500	40	50,624	0	0	0.00%	0
24.05.14	8,620	120	45,082	0	0	0.00%	0
24.05.13	8,710	90	70,424	0	0	0.00%	0
24.05.10	8,760	50	97,757	0	0	0.00%	0
24.05.09	8,750	10	181,438	0	0	0.00%	0
24.05.08	8,730	20	203,994	0	0	0.00%	0
24.05.07	7,800	930	3,281,527	0	0	0.00%	0
24.05.03	7,840	40	12,708	0	0	0.00%	0
24.05.02	7,870	30	30,646	0	0	0.00%	0
24.04.30	7,810	60	19,651	0	0	0.00%	0
24.04.29	7,730	80	32,732	0	0	0.00%	0
24.04.26	7,820	90	15,922	0	0	0.00%	0
24.04.25	7,770	50	9,069	0	0	0.00%	0
24.04.24	7,690	80	10,720	0	0	0.00%	0
24.04.23	7,810	120	18,503	0	0	0.00%	0
24.04.22	7,590	220	15,697	0	0	0.00%	0
24.04.19	7,820	230	19,308	0	0	0.00%	0
24.04.18	7,460	360	97,219	0	0	0.00%	0
24.04.17	7,930	470	69,719	0	0	0.00%	0
24.04.16	8,390	460	44,178	0	0	0.00%	0
24.04.15	8,490	100	19,442	0	0	0.00%	0
24.04.12	8,350	140	39,345	0	0	0.00%	0
24.04.11	8,330	20	10,248	0	0	0.00%	0
24.04.09	8,170	160	22,744	0	0	0.00%	0
24.04.08	8,430	260	34,064	0	0	0.00%	0
24.04.05	8,660	230	25,806	0	0	0.00%	0
24.04.04	8,390	270	40,916	0	0	0.00%	0
24.04.03	8,790	400	42,290	0	0	0.00%	0
24.04.02	8,700	90	49,195	0	0	0.00%	0
24.04.01	8,790	90	52,176	0	0	0.00%	0
24.03.29	8,310	480	180,531	0	0	0.00%	0
24.03.28	8,200	110	9,962	0	0	0.00%	0
24.03.27	8,360	160	21,127	0	0	0.00%	0
24.03.26	8,380	20	11,622	0	0	0.00%	0
24.03.25	8,250	130	30,714	0	0	0.00%	0
24.03.22	8,250	0	17,209	0	0	0.00%	0
24.03.21	8,260	10	12,323	0	0	0.00%	0
24.03.20	8,140	120	12,680	0	0	0.00%	0
24.03.19	8,430	290	43,225	0	0	0.00%	0
24.03.18	8,440	10	16,497	0	0	0.00%	0
24.03.15	8,630	190	24,964	0	0	0.00%	0
24.03.14	8,700	70	21,034	0	0	0.00%	0
24.03.13	8,770	70	30,154	0	0	0.00%	0
24.03.12	8,620	150	81,605	0	0	0.00%	0
24.03.11	8,660	40	26,137	0	0	0.00%	0
24.03.08	8,500	160	39,971	0	0	0.00%	0
24.03.07	8,440	60	24,101	0	0	0.00%	0
24.03.06	8,330	110	27,411	0	0	0.00%	0
24.03.05	8,460	130	19,276	0	0	0.00%	0
24.03.04	8,530	70	20,919	0	0	0.00%	0
24.02.29	8,490	40	21,110	0	0	0.00%	0
24.02.28	8,350	140	19,328	0	0	0.00%	0
24.02.27	8,560	210	36,813	0	0	0.00%	0
24.02.26	8,510	50	26,731	0	0	0.00%	0
24.02.23	8,640	130	32,925	0	0	0.00%	0
24.02.22	8,860	220	42,585	0	0	0.00%	0
24.02.21	8,750	110	39,941	0	0	0.00%	0
24.02.20	8,820	70	19,539	0	0	0.00%	0
24.02.19	8,620	200	44,552	0	0	0.00%	0
24.02.16	8,760	140	26,739	0	0	0.00%	0
24.02.15	8,910	150	46,017	0	0	0.00%	0
24.02.14	8,700	210	49,063	0	0	0.00%	0
24.02.13	8,550	150	62,923	0	0	0.00%	0
24.02.08	8,510	40	29,816	0	0	0.00%	0
24.02.07	8,390	120	29,432	0	0	0.00%	0
24.02.06	8,350	40	32,291	0	0	0.00%	0
24.02.05	8,550	200	42,930	0	0	0.00%	0
24.02.02	8,500	50	62,233	0	0	0.00%	0
24.02.01	8,770	270	88,350	0	0	0.00%	0
24.01.31	8,960	190	71,583	0	0	0.00%	0
24.01.30	8,640	320	90,757	0	0	0.00%	0
24.01.29	8,850	210	214,855	0	0	0.00%	0
24.01.26	8,960	110	111,861	0	0	0.00%	0
24.01.25	9,250	290	258,558	0	0	0.00%	0
24.01.24	9,700	450	1,163,435	0	0	0.00%	0
24.01.23	8,520	1,180	1,742,323	0	0	0.00%	0
24.01.22	8,160	360	99,342	0	0	0.00%	0
24.01.19	8,110	50	30,234	0	0	0.00%	0
24.01.18	7,930	180	34,259	0	0	0.00%	0
24.01.17	8,240	310	60,418	0	0	0.00%	0
24.01.16	8,450	210	51,096	0	0	0.00%	0
24.01.15	8,240	210	42,576	0	0	0.00%	0
24.01.12	8,350	110	29,475	0	0	0.00%	0
24.01.11	8,350	0	50,136	0	0	0.00%	0
24.01.10	8,500	150	43,507	0	0	0.00%	0
24.01.09	8,380	120	85,988	0	0	0.00%	0
24.01.08	8,240	140	91,093	0	0	0.00%	0
24.01.05	8,130	110	25,469	0	0	0.00%	0
24.01.04	8,340	210	53,637	0	0	0.00%	0
24.01.03	8,360	20	54,673	0	0	0.00%	0
24.01.02	8,130	230	71,788	0	0	0.00%	0
23.12.28	7,990	140	37,528	0	0	0.00%	0
23.12.27	7,970	20	46,766	0	0	0.00%	0
23.12.26	8,060	90	60,941	0	0	0.00%	0
23.12.22	8,020	40	83,971	0	0	0.00%	0
23.12.21	8,220	200	73,110	0	0	0.00%	0
23.12.20	8,220	0	88,521	0	0	0.00%	0
23.12.19	8,610	390	174,802	0	0	0.00%	0
23.12.18	8,390	220	218,901	0	0	0.00%	0
23.12.15	8,480	90	203,430	0	0	0.00%	0
23.12.14	8,720	240	888,321	0	0	0.00%	0
23.12.13	7,720	1,000	3,311,692	0	0	0.00%	0
23.12.12	7,620	100	22,605	0	0	0.00%	0
23.12.11	7,390	230	34,552	0	0	0.00%	0
23.12.08	7,100	290	18,841	0	0	0.00%	0
23.12.07	7,240	140	16,976	0	0	0.00%	0
23.12.06	7,230	10	13,029	0	0	0.00%	0
23.12.05	7,360	130	23,409	0	0	0.00%	0
23.12.04	7,540	180	18,045	0	0	0.00%	0
23.12.01	7,600	60	14,862	0	0	0.00%	0
23.11.30	7,630	30	10,006	0	0	0.00%	0
23.11.29	7,800	170	13,920	0	0	0.00%	0
23.11.28	7,710	90	14,498	0	0	0.00%	0
23.11.27	7,850	140	17,212	0	0	0.00%	0
23.11.24	7,910	60	11,230	0	0	0.00%	0
23.11.23	8,030	120	12,156	0	0	0.00%	0
23.11.22	8,130	100	11,227	0	0	0.00%	0
23.11.21	8,040	90	15,329	0	0	0.00%	0
23.11.20	7,890	150	11,913	0	0	0.00%	0
23.11.17	8,080	190	11,060	0	0	0.00%	0
23.11.16	8,040	20	11,885	0	0	0.00%	0
23.11.15	7,840	200	22,269	0	0	0.00%	0
23.11.14	7,600	240	14,093	0	0	0.00%	0
23.11.13	7,600	0	16,387	0	0	0.00%	0
23.11.10	7,860	260	18,165	0	0	0.00%	0
23.11.09	7,770	90	28,337	0	0	0.00%	0
23.11.08	7,700	70	182,815	0	0	0.00%	0
23.11.07	7,900	200	11,965	0	0	0.00%	0
23.11.06	7,590	310	28,982	0	0	0.00%	0
23.11.03	7,540	50	11,930	0	0	0.00%	0
23.11.02	7,150	390	27,673	0	0	0.00%	0
23.11.01	7,100	50	7,268	0	0	0.00%	0
23.10.31	7,280	180	10,716	0	0	0.00%	0
23.10.30	7,220	60	9,182	0	0	0.00%	0
23.10.27	7,220	0	11,295	0	0	0.00%	0
23.10.26	7,420	200	20,110	0	0	0.00%	0
23.10.25	7,470	50	42,153	0	0	0.00%	0
23.10.24	7,170	300	400,739	0	0	0.00%	0
23.10.23	7,160	10	11,778	0	0	0.00%	0
23.10.20	7,760	600	17,323	0	0	0.00%	0
23.10.19	7,940	180	10,206	0	0	0.00%	0
23.10.18	8,090	150	8,235	0	0	0.00%	0
23.10.17	7,810	280	13,755	0	0	0.00%	0
23.10.16	8,090	280	12,580	0	0	0.00%	0
23.10.13	8,040	50	12,384	0	0	0.00%	0
23.10.12	7,790	250	18,922	0	0	0.00%	0
23.10.11	7,530	260	28,476	0	0	0.00%	0
23.10.10	7,640	110	22,709	0	0	0.00%	0
23.10.06	7,560	80	15,159	0	0	0.00%	0
23.10.05	7,540	20	20,737	0	0	0.00%	0
23.10.04	8,170	630	32,702	0	0	0.00%	0
23.09.27	8,020	150	28,742	0	0	0.00%	0
23.09.26	8,150	130	533,888	0	0	0.00%	0
23.09.25	8,450	300	10,328	0	0	0.00%	0
23.09.22	8,630	180	8,514	0	0	0.00%	0
23.09.21	9,010	380	17,179	0	0	0.00%	0
23.09.20	9,000	10	5,590	0	0	0.00%	0
23.09.19	9,170	170	11,713	0	0	0.00%	0
23.09.18	9,460	290	8,743	0	0	0.00%	0
23.09.15	9,270	190	11,822	0	0	0.00%	0
23.09.14	9,140	130	10,440	0	0	0.00%	0
23.09.13	9,460	320	19,144	0	0	0.00%	0
23.09.12	9,520	60	9,421	0	0	0.00%	0
23.09.11	9,530	10	7,785	0	0	0.00%	0
23.09.08	9,790	260	21,830	0	0	0.00%	0
23.09.07	9,990	200	23,590	0	0	0.00%	0
23.09.06	10,160	170	24,834	0	0	0.00%	0
23.09.05	10,120	40	18,001	0	0	0.00%	0
23.09.04	10,360	240	17,316	0	0	0.00%	0
23.09.01	9,970	390	32,102	0	0	0.00%	0
23.08.31	10,140	170	17,598	0	0	0.00%	0
23.08.30	9,820	320	27,536	0	0	0.00%	0
23.08.29	9,600	220	38,473	0	0	0.00%	0
23.08.28	9,470	130	13,437	0	0	0.00%	0
23.08.25	9,550	80	16,391	0	0	0.00%	0
23.08.24	9,500	50	6,019	0	0	0.00%	0
23.08.23	9,810	310	20,375	0	0	0.00%	0
23.08.22	9,650	160	9,192	0	0	0.00%	0
23.08.21	9,630	20	17,814	0	0	0.00%	0
23.08.18	9,820	190	20,442	0	0	0.00%	0
23.08.17	9,860	40	37,141	0	0	0.00%	0
23.08.16	10,560	700	49,282	0	0	0.00%	0
23.08.14	10,830	270	18,961	0	0	0.00%	0
23.08.11	10,710	120	13,758	0	0	0.00%	0
23.08.10	11,040	330	21,713	0	0	0.00%	0
23.08.09	11,030	10	12,001	0	0	0.00%	0
23.08.08	11,070	40	35,961	0	0	0.00%	0
23.08.07	11,340	270	19,155	0	0	0.00%	0
23.08.04	11,280	60	29,030	0	0	0.00%	0
23.08.03	11,700	420	46,144	0	0	0.00%	0
23.08.02	12,310	610	40,493	0	0	0.00%	0
23.08.01	11,910	400	34,609	0	0	0.00%	0
23.07.31	11,970	60	16,265	0	0	0.00%	0
23.07.28	11,770	200	15,040	0	0	0.00%	0
23.07.27	11,360	410	36,126	0	0	0.00%	0
23.07.26	11,960	750	73,187	0	0	0.00%	0
23.07.25	12,450	490	48,446	0	0	0.00%	0
23.07.24	13,360	910	70,505	0	0	0.00%	0
23.07.21	13,510	150	29,135	0	0	0.00%	0
23.07.20	13,540	30	31,198	0	0	0.00%	0
23.07.19	14,330	790	54,996	0	0	0.00%	0
23.07.18	14,590	260	132,459	0	0	0.00%	0
23.07.17	14,120	470	212,784	0	0	0.00%	0
23.07.14	12,870	1,250	418,819	0	0	0.00%	0
23.07.13	12,100	770	62,938	0	0	0.00%	0
23.07.12	12,380	280	18,726	0	0	0.00%	0
23.07.11	12,050	330	20,133	0	0	0.00%	0
23.07.10	12,100	50	20,582	0	0	0.00%	0
23.07.07	12,250	150	27,381	0	0	0.00%	0
23.07.06	12,700	450	19,888	0	0	0.00%	0
23.07.05	13,040	340	25,973	0	0	0.00%	0
23.07.04	12,910	130	11,427	0	0	0.00%	0
23.07.03	12,750	160	16,875	0	0	0.00%	0
23.06.30	12,550	200	20,223	0	0	0.00%	0
23.06.29	13,150	600	40,027	0	0	0.00%	0
23.06.28	13,480	330	24,281	0	0	0.00%	0
23.06.27	13,460	20	19,756	0	0	0.00%	0
23.06.26	13,200	260	24,902	0	0	0.00%	0
23.06.23	13,330	130	38,256	0	0	0.00%	0
23.06.22	14,030	700	84,652	0	0	0.00%	0
23.06.21	14,430	400	38,753	0	0	0.00%	0
23.06.20	14,670	240	91,403	0	0	0.00%	0
23.06.19	14,600	70	47,463	0	0	0.00%	0
23.06.16	14,760	160	78,254	0	0	0.00%	0
23.06.15	14,210	550	130,268	0	0	0.00%	0
23.06.14	14,890	680	100,753	0	0	0.00%	0
23.06.13	14,950	60	99,352	0	0	0.00%	0
23.06.12	15,030	80	113,458	0	0	0.00%	0
23.06.09	14,620	410	345,411	0	0	0.00%	0
23.06.08	15,070	450	142,525	0	0	0.00%	0
23.06.07	15,630	560	277,339	0	0	0.00%	0
23.06.05	14,370	1,260	2,673,307	0	0	0.00%	0
23.06.02	14,450	80	86,108	0	0	0.00%	0
23.06.01	14,440	10	334,212	0	0	0.00%	0
23.05.31	13,270	1,170	418,624	0	0	0.00%	0
23.05.30	12,730	540	468,993	0	0	0.00%	0
23.05.26	12,720	10	29,098	0	0	0.00%	0
23.05.25	12,870	150	35,510	0	0	0.00%	0
23.05.24	13,270	400	38,615	0	0	0.00%	0
23.05.23	12,690	580	88,182	0	0	0.00%	0
23.05.22	12,940	250	42,368	0	0	0.00%	0
23.05.19	12,530	410	134,744	0	0	0.00%	0
23.05.18	12,200	330	34,559	0	0	0.00%	0
23.05.17	11,580	620	35,972	0	0	0.00%	0
23.05.16	11,710	130	21,134	0	0	0.00%	0
23.05.15	12,100	390	37,711	0	0	0.00%	0
23.05.12	12,520	420	51,537	0	0	0.00%	0
23.05.11	12,780	260	51,805	0	0	0.00%	0
23.05.10	13,090	310	43,877	0	0	0.00%	0
23.05.09	13,230	140	53,664	0	0	0.00%	0
23.05.08	12,570	660	51,795	0	0	0.00%	0
23.05.04	13,100	530	54,104	0	0	0.00%	0
23.05.03	12,760	340	40,622	0	0	0.00%	0
23.05.02	12,450	310	21,995	0	0	0.00%	0
23.04.28	12,930	480	46,029	0	0	0.00%	0
23.04.27	12,720	210	60,934	0	0	0.00%	0
23.04.26	12,960	240	59,997	0	0	0.00%	0
23.04.25	13,510	550	63,349	0	0	0.00%	0
23.04.24	14,110	600	71,739	0	0	0.00%	0
23.04.21	14,250	40	67,465	0	0	0.00%	0
23.04.20	14,530	270	43,557	0	0	0.00%	0
23.04.19	14,900	370	80,467	0	0	0.00%	0
23.04.18	15,130	230	83,900	0	0	0.00%	0
23.04.17	16,180	1,050	151,572	0	0	0.00%	0
23.04.14	16,480	280	170,994	0	0	0.00%	0
23.04.13	16,380	100	86,072	0	0	0.00%	0
23.04.12	16,970	590	126,119	0	0	0.00%	0
23.04.11	16,480	490	150,749	0	0	0.00%	0
23.04.10	17,220	740	152,286	0	0	0.00%	0
23.04.07	16,870	350	286,659	0	0	0.00%	0
23.04.06	18,120	1,250	197,760	0	0	0.00%	0
23.04.05	17,030	1,090	328,691	0	0	0.00%	0
23.04.04	17,750	720	411,932	0	0	0.00%	0
23.04.03	18,020	270	323,442	0	0	0.00%	0
23.03.31	19,750	1,730	524,884	0	0	0.00%	0
23.03.30	18,450	1,300	2,646,142	0	0	0.00%	0
23.03.29	16,970	1,480	3,201,076	0	0	0.00%	0
23.03.28	13,060	3,910	3,163,204	0	0	0.00%	0
23.03.27	13,420	360	88,334	0	0	0.00%	0
23.03.24	13,290	130	177,556	0	0	0.00%	0
23.03.23	13,740	450	139,313	0	0	0.00%	0
23.03.22	13,210	530	162,754	0	0	0.00%	0
23.03.21	13,840	630	446,436	0	0	0.00%	0
23.03.20	12,210	1,630	750,251	0	0	0.00%	0
23.03.17	12,160	50	81,413	0	0	0.00%	0
23.03.16	12,830	670	111,674	0	0	0.00%	0
23.03.15	12,450	380	196,686	0	0	0.00%	0
23.03.14	11,850	600	1,004,317	0	0	0.00%	0
23.03.13	12,300	450	70,270	0	0	0.00%	0
23.03.10	12,780	480	65,263	0	0	0.00%	0
23.03.09	13,420	640	113,831	0	0	0.00%	0
23.03.08	14,020	600	171,613	0	0	0.00%	0
23.03.07	14,310	290	233,899	0	0	0.00%	0
23.03.06	13,750	560	710,725	0	0	0.00%	0
23.03.03	13,560	190	408,205	0	0	0.00%	0
23.03.02	13,700	140	182,304	0	0	0.00%	0
23.02.28	14,020	320	586,043	0	0	0.00%	0
23.02.27	14,360	340	244,148	0	0	0.00%	0
23.02.24	15,700	1,440	512,371	0	0	0.00%	0
23.02.23	16,100	400	380,117	0	0	0.00%	0
23.02.22	17,940	1,840	2,234,578	0	0	0.00%	0
23.02.21	19,110	1,170	3,021,677	0	0	0.00%	0
23.02.20	20,250	1,140	3,204,324	0	0	0.00%	0
23.02.17	0	4,650	22,754	0	0	0.00%	0