화인써키트

(127980)    I    코스닥 제조 11.08 15:33
6,770 전일 6,750 고가 6,790 상한가 8,770 거래량
(주)
4,362
20 0.30% 시가 6,700 저가 6,700 하한가 4,730 거래대금
(백만)
29
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 6,750 20 4,362 -806 22,081 0.19% 11,818,603
24.11.07 6,790 40 2,792 -315 22,887 0.19% 11,817,797
24.11.06 6,780 10 4,395 468 23,202 0.20% 11,817,482
24.11.05 6,630 150 7,413 68 22,734 0.19% 11,817,950
24.11.04 6,750 120 7,894 -20 22,666 0.19% 11,818,018
24.11.01 6,840 90 2,377 34 22,686 0.19% 11,817,998
24.10.31 6,720 120 3,909 -37 22,652 0.19% 11,818,032
24.10.30 6,810 90 3,990 -228 22,689 0.19% 11,817,995
24.10.29 6,800 10 2,473 263 22,917 0.19% 11,817,767
24.10.28 6,650 150 3,978 -460 22,654 0.19% 11,818,030
24.10.25 6,770 120 7,281 -372 23,114 0.20% 11,817,570
24.10.24 6,730 40 3,445 23,486 23,486 0.20% 11,817,198
24.10.23 6,680 50 5,621 0 0 0.00% 0
24.10.22 6,870 190 12,618 0 0 0.00% 0
24.10.21 6,940 70 4,764 0 0 0.00% 0
24.10.18 6,900 40 15,880 0 0 0.00% 0
24.10.17 6,890 10 2,967 0 0 0.00% 0
24.10.16 6,910 20 5,208 0 0 0.00% 0
24.10.15 6,830 80 2,409 0 0 0.00% 0
24.10.14 6,850 20 6,026 0 0 0.00% 0
24.10.11 7,070 220 17,296 0 0 0.00% 0
24.10.10 7,090 20 4,727 0 0 0.00% 0
24.10.08 7,060 30 8,060 0 0 0.00% 0
24.10.07 6,920 140 6,300 0 0 0.00% 0
24.10.04 6,900 20 4,016 0 0 0.00% 0
24.10.02 7,060 160 6,808 0 0 0.00% 0
24.09.30 7,100 40 2,491 0 0 0.00% 0
24.09.27 7,150 50 6,077 0 0 0.00% 0
24.09.26 7,070 80 6,338 0 0 0.00% 0
24.09.25 7,070 0 4,177 0 0 0.00% 0
24.09.24 6,980 90 3,816 0 0 0.00% 0
24.09.23 6,890 90 4,735 0 0 0.00% 0
24.09.20 6,810 80 6,247 0 0 0.00% 0
24.09.19 6,820 10 2,904 0 0 0.00% 0
24.09.13 6,860 40 4,414 0 0 0.00% 0
24.09.12 6,650 210 7,899 0 0 0.00% 0
24.09.11 6,550 100 11,711 0 0 0.00% 0
24.09.10 6,640 90 8,653 0 0 0.00% 0
24.09.09 6,640 0 24,418 0 0 0.00% 0
24.09.06 6,950 310 13,878 0 0 0.00% 0
24.09.05 6,890 60 9,841 0 0 0.00% 0
24.09.04 7,120 230 14,027 0 0 0.00% 0
24.09.03 7,200 80 11,930 0 0 0.00% 0
24.09.02 7,210 10 5,848 0 0 0.00% 0
24.08.30 7,090 120 11,047 0 0 0.00% 0
24.08.29 7,200 110 6,536 0 0 0.00% 0
24.08.28 7,130 70 6,173 0 0 0.00% 0
24.08.27 7,180 50 9,720 0 0 0.00% 0
24.08.26 7,210 30 5,310 0 0 0.00% 0
24.08.23 7,320 110 7,224 0 0 0.00% 0
24.08.22 7,410 90 9,300 0 0 0.00% 0
24.08.21 7,410 0 10,652 0 0 0.00% 0
24.08.20 7,360 50 6,690 0 0 0.00% 0
24.08.19 7,430 70 10,215 0 0 0.00% 0
24.08.16 7,370 60 11,638 0 0 0.00% 0
24.08.14 7,280 90 11,241 0 0 0.00% 0
24.08.13 7,360 80 14,890 0 0 0.00% 0
24.08.12 7,280 80 16,946 0 0 0.00% 0
24.08.09 7,000 280 15,838 0 0 0.00% 0
24.08.08 6,920 80 21,329 0 0 0.00% 0
24.08.07 6,610 310 16,696 0 0 0.00% 0
24.08.06 6,320 290 45,349 0 0 0.00% 0
24.08.05 7,500 1,180 90,468 0 0 0.00% 0
24.08.02 7,740 240 35,371 0 0 0.00% 0
24.08.01 7,670 70 18,596 0 0 0.00% 0
24.07.31 7,660 10 23,907 0 0 0.00% 0
24.07.30 7,760 100 14,423 0 0 0.00% 0
24.07.29 7,590 170 10,839 0 0 0.00% 0
24.07.26 7,490 100 16,055 0 0 0.00% 0
24.07.25 7,680 190 24,348 0 0 0.00% 0
24.07.24 7,540 140 36,048 0 0 0.00% 0
24.07.23 7,500 40 19,662 0 0 0.00% 0
24.07.22 7,700 200 52,872 0 0 0.00% 0
24.07.19 7,670 30 21,707 0 0 0.00% 0
24.07.18 7,880 210 49,819 0 0 0.00% 0
24.07.17 8,070 190 48,791 0 0 0.00% 0
24.07.16 8,020 50 57,302 0 0 0.00% 0
24.07.15 8,020 0 52,165 0 0 0.00% 0
24.07.12 8,030 10 66,636 0 0 0.00% 0
24.07.11 8,200 170 106,358 0 0 0.00% 0
24.07.10 8,540 340 288,499 0 0 0.00% 0
24.07.09 7,480 1,060 4,353,536 0 0 0.00% 0
24.07.08 7,330 150 6,765 0 0 0.00% 0
24.07.05 7,530 200 17,125 0 0 0.00% 0
24.07.04 7,510 20 19,132 0 0 0.00% 0
24.07.03 7,660 150 7,810 0 0 0.00% 0
24.07.02 7,650 10 15,086 0 0 0.00% 0
24.07.01 7,740 90 18,912 0 0 0.00% 0
24.06.28 7,780 40 6,075 0 0 0.00% 0
24.06.27 7,760 20 5,042 0 0 0.00% 0
24.06.26 7,730 30 4,617 0 0 0.00% 0
24.06.25 7,840 110 21,205 0 0 0.00% 0
24.06.24 7,850 10 7,666 0 0 0.00% 0
24.06.21 7,950 100 17,208 0 0 0.00% 0
24.06.20 7,920 30 20,717 0 0 0.00% 0
24.06.19 7,890 30 10,062 0 0 0.00% 0
24.06.18 8,010 120 19,360 0 0 0.00% 0
24.06.17 8,050 40 10,312 0 0 0.00% 0
24.06.14 8,000 50 19,172 0 0 0.00% 0
24.06.13 8,010 10 22,212 0 0 0.00% 0
24.06.12 8,050 40 11,374 0 0 0.00% 0
24.06.11 8,100 50 17,337 0 0 0.00% 0
24.06.10 8,050 50 12,870 0 0 0.00% 0
24.06.07 7,910 140 12,523 0 0 0.00% 0
24.06.05 8,150 240 35,694 0 0 0.00% 0
24.06.04 8,160 10 15,480 0 0 0.00% 0
24.06.03 8,060 100 27,090 0 0 0.00% 0
24.05.31 8,100 40 56,628 0 0 0.00% 0
24.05.30 8,520 420 89,325 0 0 0.00% 0
24.05.29 8,530 10 48,212 0 0 0.00% 0
24.05.28 8,450 80 53,667 0 0 0.00% 0
24.05.27 8,400 50 45,844 0 0 0.00% 0
24.05.24 8,410 10 29,369 0 0 0.00% 0
24.05.23 8,440 30 38,453 0 0 0.00% 0
24.05.22 8,320 120 31,582 0 0 0.00% 0
24.05.21 8,300 20 17,508 0 0 0.00% 0
24.05.20 8,410 110 35,579 0 0 0.00% 0
24.05.17 8,540 130 30,313 0 0 0.00% 0
24.05.16 8,500 40 50,624 0 0 0.00% 0
24.05.14 8,620 120 45,082 0 0 0.00% 0
24.05.13 8,710 90 70,424 0 0 0.00% 0
24.05.10 8,760 50 97,757 0 0 0.00% 0
24.05.09 8,750 10 181,438 0 0 0.00% 0
24.05.08 8,730 20 203,994 0 0 0.00% 0
24.05.07 7,800 930 3,281,527 0 0 0.00% 0
24.05.03 7,840 40 12,708 0 0 0.00% 0
24.05.02 7,870 30 30,646 0 0 0.00% 0
24.04.30 7,810 60 19,651 0 0 0.00% 0
24.04.29 7,730 80 32,732 0 0 0.00% 0
24.04.26 7,820 90 15,922 0 0 0.00% 0
24.04.25 7,770 50 9,069 0 0 0.00% 0
24.04.24 7,690 80 10,720 0 0 0.00% 0
24.04.23 7,810 120 18,503 0 0 0.00% 0
24.04.22 7,590 220 15,697 0 0 0.00% 0
24.04.19 7,820 230 19,308 0 0 0.00% 0
24.04.18 7,460 360 97,219 0 0 0.00% 0
24.04.17 7,930 470 69,719 0 0 0.00% 0
24.04.16 8,390 460 44,178 0 0 0.00% 0
24.04.15 8,490 100 19,442 0 0 0.00% 0
24.04.12 8,350 140 39,345 0 0 0.00% 0
24.04.11 8,330 20 10,248 0 0 0.00% 0
24.04.09 8,170 160 22,744 0 0 0.00% 0
24.04.08 8,430 260 34,064 0 0 0.00% 0
24.04.05 8,660 230 25,806 0 0 0.00% 0
24.04.04 8,390 270 40,916 0 0 0.00% 0
24.04.03 8,790 400 42,290 0 0 0.00% 0
24.04.02 8,700 90 49,195 0 0 0.00% 0
24.04.01 8,790 90 52,176 0 0 0.00% 0
24.03.29 8,310 480 180,531 0 0 0.00% 0
24.03.28 8,200 110 9,962 0 0 0.00% 0
24.03.27 8,360 160 21,127 0 0 0.00% 0
24.03.26 8,380 20 11,622 0 0 0.00% 0
24.03.25 8,250 130 30,714 0 0 0.00% 0
24.03.22 8,250 0 17,209 0 0 0.00% 0
24.03.21 8,260 10 12,323 0 0 0.00% 0
24.03.20 8,140 120 12,680 0 0 0.00% 0
24.03.19 8,430 290 43,225 0 0 0.00% 0
24.03.18 8,440 10 16,497 0 0 0.00% 0
24.03.15 8,630 190 24,964 0 0 0.00% 0
24.03.14 8,700 70 21,034 0 0 0.00% 0
24.03.13 8,770 70 30,154 0 0 0.00% 0
24.03.12 8,620 150 81,605 0 0 0.00% 0
24.03.11 8,660 40 26,137 0 0 0.00% 0
24.03.08 8,500 160 39,971 0 0 0.00% 0
24.03.07 8,440 60 24,101 0 0 0.00% 0
24.03.06 8,330 110 27,411 0 0 0.00% 0
24.03.05 8,460 130 19,276 0 0 0.00% 0
24.03.04 8,530 70 20,919 0 0 0.00% 0
24.02.29 8,490 40 21,110 0 0 0.00% 0
24.02.28 8,350 140 19,328 0 0 0.00% 0
24.02.27 8,560 210 36,813 0 0 0.00% 0
24.02.26 8,510 50 26,731 0 0 0.00% 0
24.02.23 8,640 130 32,925 0 0 0.00% 0
24.02.22 8,860 220 42,585 0 0 0.00% 0
24.02.21 8,750 110 39,941 0 0 0.00% 0
24.02.20 8,820 70 19,539 0 0 0.00% 0
24.02.19 8,620 200 44,552 0 0 0.00% 0
24.02.16 8,760 140 26,739 0 0 0.00% 0
24.02.15 8,910 150 46,017 0 0 0.00% 0
24.02.14 8,700 210 49,063 0 0 0.00% 0
24.02.13 8,550 150 62,923 0 0 0.00% 0
24.02.08 8,510 40 29,816 0 0 0.00% 0
24.02.07 8,390 120 29,432 0 0 0.00% 0
24.02.06 8,350 40 32,291 0 0 0.00% 0
24.02.05 8,550 200 42,930 0 0 0.00% 0
24.02.02 8,500 50 62,233 0 0 0.00% 0
24.02.01 8,770 270 88,350 0 0 0.00% 0
24.01.31 8,960 190 71,583 0 0 0.00% 0
24.01.30 8,640 320 90,757 0 0 0.00% 0
24.01.29 8,850 210 214,855 0 0 0.00% 0
24.01.26 8,960 110 111,861 0 0 0.00% 0
24.01.25 9,250 290 258,558 0 0 0.00% 0
24.01.24 9,700 450 1,163,435 0 0 0.00% 0
24.01.23 8,520 1,180 1,742,323 0 0 0.00% 0
24.01.22 8,160 360 99,342 0 0 0.00% 0
24.01.19 8,110 50 30,234 0 0 0.00% 0
24.01.18 7,930 180 34,259 0 0 0.00% 0
24.01.17 8,240 310 60,418 0 0 0.00% 0
24.01.16 8,450 210 51,096 0 0 0.00% 0
24.01.15 8,240 210 42,576 0 0 0.00% 0
24.01.12 8,350 110 29,475 0 0 0.00% 0
24.01.11 8,350 0 50,136 0 0 0.00% 0
24.01.10 8,500 150 43,507 0 0 0.00% 0
24.01.09 8,380 120 85,988 0 0 0.00% 0
24.01.08 8,240 140 91,093 0 0 0.00% 0
24.01.05 8,130 110 25,469 0 0 0.00% 0
24.01.04 8,340 210 53,637 0 0 0.00% 0
24.01.03 8,360 20 54,673 0 0 0.00% 0
24.01.02 8,130 230 71,788 0 0 0.00% 0
23.12.28 7,990 140 37,528 0 0 0.00% 0
23.12.27 7,970 20 46,766 0 0 0.00% 0
23.12.26 8,060 90 60,941 0 0 0.00% 0
23.12.22 8,020 40 83,971 0 0 0.00% 0
23.12.21 8,220 200 73,110 0 0 0.00% 0
23.12.20 8,220 0 88,521 0 0 0.00% 0
23.12.19 8,610 390 174,802 0 0 0.00% 0
23.12.18 8,390 220 218,901 0 0 0.00% 0
23.12.15 8,480 90 203,430 0 0 0.00% 0
23.12.14 8,720 240 888,321 0 0 0.00% 0
23.12.13 7,720 1,000 3,311,692 0 0 0.00% 0
23.12.12 7,620 100 22,605 0 0 0.00% 0
23.12.11 7,390 230 34,552 0 0 0.00% 0
23.12.08 7,100 290 18,841 0 0 0.00% 0
23.12.07 7,240 140 16,976 0 0 0.00% 0
23.12.06 7,230 10 13,029 0 0 0.00% 0
23.12.05 7,360 130 23,409 0 0 0.00% 0
23.12.04 7,540 180 18,045 0 0 0.00% 0
23.12.01 7,600 60 14,862 0 0 0.00% 0
23.11.30 7,630 30 10,006 0 0 0.00% 0
23.11.29 7,800 170 13,920 0 0 0.00% 0
23.11.28 7,710 90 14,498 0 0 0.00% 0
23.11.27 7,850 140 17,212 0 0 0.00% 0
23.11.24 7,910 60 11,230 0 0 0.00% 0
23.11.23 8,030 120 12,156 0 0 0.00% 0
23.11.22 8,130 100 11,227 0 0 0.00% 0
23.11.21 8,040 90 15,329 0 0 0.00% 0
23.11.20 7,890 150 11,913 0 0 0.00% 0
23.11.17 8,080 190 11,060 0 0 0.00% 0
23.11.16 8,040 20 11,885 0 0 0.00% 0
23.11.15 7,840 200 22,269 0 0 0.00% 0
23.11.14 7,600 240 14,093 0 0 0.00% 0
23.11.13 7,600 0 16,387 0 0 0.00% 0
23.11.10 7,860 260 18,165 0 0 0.00% 0
23.11.09 7,770 90 28,337 0 0 0.00% 0
23.11.08 7,700 70 182,815 0 0 0.00% 0
23.11.07 7,900 200 11,965 0 0 0.00% 0
23.11.06 7,590 310 28,982 0 0 0.00% 0
23.11.03 7,540 50 11,930 0 0 0.00% 0
23.11.02 7,150 390 27,673 0 0 0.00% 0
23.11.01 7,100 50 7,268 0 0 0.00% 0
23.10.31 7,280 180 10,716 0 0 0.00% 0
23.10.30 7,220 60 9,182 0 0 0.00% 0
23.10.27 7,220 0 11,295 0 0 0.00% 0
23.10.26 7,420 200 20,110 0 0 0.00% 0
23.10.25 7,470 50 42,153 0 0 0.00% 0
23.10.24 7,170 300 400,739 0 0 0.00% 0
23.10.23 7,160 10 11,778 0 0 0.00% 0
23.10.20 7,760 600 17,323 0 0 0.00% 0
23.10.19 7,940 180 10,206 0 0 0.00% 0
23.10.18 8,090 150 8,235 0 0 0.00% 0
23.10.17 7,810 280 13,755 0 0 0.00% 0
23.10.16 8,090 280 12,580 0 0 0.00% 0
23.10.13 8,040 50 12,384 0 0 0.00% 0
23.10.12 7,790 250 18,922 0 0 0.00% 0
23.10.11 7,530 260 28,476 0 0 0.00% 0
23.10.10 7,640 110 22,709 0 0 0.00% 0
23.10.06 7,560 80 15,159 0 0 0.00% 0
23.10.05 7,540 20 20,737 0 0 0.00% 0
23.10.04 8,170 630 32,702 0 0 0.00% 0
23.09.27 8,020 150 28,742 0 0 0.00% 0
23.09.26 8,150 130 533,888 0 0 0.00% 0
23.09.25 8,450 300 10,328 0 0 0.00% 0
23.09.22 8,630 180 8,514 0 0 0.00% 0
23.09.21 9,010 380 17,179 0 0 0.00% 0
23.09.20 9,000 10 5,590 0 0 0.00% 0
23.09.19 9,170 170 11,713 0 0 0.00% 0
23.09.18 9,460 290 8,743 0 0 0.00% 0
23.09.15 9,270 190 11,822 0 0 0.00% 0
23.09.14 9,140 130 10,440 0 0 0.00% 0
23.09.13 9,460 320 19,144 0 0 0.00% 0
23.09.12 9,520 60 9,421 0 0 0.00% 0
23.09.11 9,530 10 7,785 0 0 0.00% 0
23.09.08 9,790 260 21,830 0 0 0.00% 0
23.09.07 9,990 200 23,590 0 0 0.00% 0
23.09.06 10,160 170 24,834 0 0 0.00% 0
23.09.05 10,120 40 18,001 0 0 0.00% 0
23.09.04 10,360 240 17,316 0 0 0.00% 0
23.09.01 9,970 390 32,102 0 0 0.00% 0
23.08.31 10,140 170 17,598 0 0 0.00% 0
23.08.30 9,820 320 27,536 0 0 0.00% 0
23.08.29 9,600 220 38,473 0 0 0.00% 0
23.08.28 9,470 130 13,437 0 0 0.00% 0
23.08.25 9,550 80 16,391 0 0 0.00% 0
23.08.24 9,500 50 6,019 0 0 0.00% 0
23.08.23 9,810 310 20,375 0 0 0.00% 0
23.08.22 9,650 160 9,192 0 0 0.00% 0
23.08.21 9,630 20 17,814 0 0 0.00% 0
23.08.18 9,820 190 20,442 0 0 0.00% 0
23.08.17 9,860 40 37,141 0 0 0.00% 0
23.08.16 10,560 700 49,282 0 0 0.00% 0
23.08.14 10,830 270 18,961 0 0 0.00% 0
23.08.11 10,710 120 13,758 0 0 0.00% 0
23.08.10 11,040 330 21,713 0 0 0.00% 0
23.08.09 11,030 10 12,001 0 0 0.00% 0
23.08.08 11,070 40 35,961 0 0 0.00% 0
23.08.07 11,340 270 19,155 0 0 0.00% 0
23.08.04 11,280 60 29,030 0 0 0.00% 0
23.08.03 11,700 420 46,144 0 0 0.00% 0
23.08.02 12,310 610 40,493 0 0 0.00% 0
23.08.01 11,910 400 34,609 0 0 0.00% 0
23.07.31 11,970 60 16,265 0 0 0.00% 0
23.07.28 11,770 200 15,040 0 0 0.00% 0
23.07.27 11,360 410 36,126 0 0 0.00% 0
23.07.26 11,960 750 73,187 0 0 0.00% 0
23.07.25 12,450 490 48,446 0 0 0.00% 0
23.07.24 13,360 910 70,505 0 0 0.00% 0
23.07.21 13,510 150 29,135 0 0 0.00% 0
23.07.20 13,540 30 31,198 0 0 0.00% 0
23.07.19 14,330 790 54,996 0 0 0.00% 0
23.07.18 14,590 260 132,459 0 0 0.00% 0
23.07.17 14,120 470 212,784 0 0 0.00% 0
23.07.14 12,870 1,250 418,819 0 0 0.00% 0
23.07.13 12,100 770 62,938 0 0 0.00% 0
23.07.12 12,380 280 18,726 0 0 0.00% 0
23.07.11 12,050 330 20,133 0 0 0.00% 0
23.07.10 12,100 50 20,582 0 0 0.00% 0
23.07.07 12,250 150 27,381 0 0 0.00% 0
23.07.06 12,700 450 19,888 0 0 0.00% 0
23.07.05 13,040 340 25,973 0 0 0.00% 0
23.07.04 12,910 130 11,427 0 0 0.00% 0
23.07.03 12,750 160 16,875 0 0 0.00% 0
23.06.30 12,550 200 20,223 0 0 0.00% 0
23.06.29 13,150 600 40,027 0 0 0.00% 0
23.06.28 13,480 330 24,281 0 0 0.00% 0
23.06.27 13,460 20 19,756 0 0 0.00% 0
23.06.26 13,200 260 24,902 0 0 0.00% 0
23.06.23 13,330 130 38,256 0 0 0.00% 0
23.06.22 14,030 700 84,652 0 0 0.00% 0
23.06.21 14,430 400 38,753 0 0 0.00% 0
23.06.20 14,670 240 91,403 0 0 0.00% 0
23.06.19 14,600 70 47,463 0 0 0.00% 0
23.06.16 14,760 160 78,254 0 0 0.00% 0
23.06.15 14,210 550 130,268 0 0 0.00% 0
23.06.14 14,890 680 100,753 0 0 0.00% 0
23.06.13 14,950 60 99,352 0 0 0.00% 0
23.06.12 15,030 80 113,458 0 0 0.00% 0
23.06.09 14,620 410 345,411 0 0 0.00% 0
23.06.08 15,070 450 142,525 0 0 0.00% 0
23.06.07 15,630 560 277,339 0 0 0.00% 0
23.06.05 14,370 1,260 2,673,307 0 0 0.00% 0
23.06.02 14,450 80 86,108 0 0 0.00% 0
23.06.01 14,440 10 334,212 0 0 0.00% 0
23.05.31 13,270 1,170 418,624 0 0 0.00% 0
23.05.30 12,730 540 468,993 0 0 0.00% 0
23.05.26 12,720 10 29,098 0 0 0.00% 0
23.05.25 12,870 150 35,510 0 0 0.00% 0
23.05.24 13,270 400 38,615 0 0 0.00% 0
23.05.23 12,690 580 88,182 0 0 0.00% 0
23.05.22 12,940 250 42,368 0 0 0.00% 0
23.05.19 12,530 410 134,744 0 0 0.00% 0
23.05.18 12,200 330 34,559 0 0 0.00% 0
23.05.17 11,580 620 35,972 0 0 0.00% 0
23.05.16 11,710 130 21,134 0 0 0.00% 0
23.05.15 12,100 390 37,711 0 0 0.00% 0
23.05.12 12,520 420 51,537 0 0 0.00% 0
23.05.11 12,780 260 51,805 0 0 0.00% 0
23.05.10 13,090 310 43,877 0 0 0.00% 0
23.05.09 13,230 140 53,664 0 0 0.00% 0
23.05.08 12,570 660 51,795 0 0 0.00% 0
23.05.04 13,100 530 54,104 0 0 0.00% 0
23.05.03 12,760 340 40,622 0 0 0.00% 0
23.05.02 12,450 310 21,995 0 0 0.00% 0
23.04.28 12,930 480 46,029 0 0 0.00% 0
23.04.27 12,720 210 60,934 0 0 0.00% 0
23.04.26 12,960 240 59,997 0 0 0.00% 0
23.04.25 13,510 550 63,349 0 0 0.00% 0
23.04.24 14,110 600 71,739 0 0 0.00% 0
23.04.21 14,250 40 67,465 0 0 0.00% 0
23.04.20 14,530 270 43,557 0 0 0.00% 0
23.04.19 14,900 370 80,467 0 0 0.00% 0
23.04.18 15,130 230 83,900 0 0 0.00% 0
23.04.17 16,180 1,050 151,572 0 0 0.00% 0
23.04.14 16,480 280 170,994 0 0 0.00% 0
23.04.13 16,380 100 86,072 0 0 0.00% 0
23.04.12 16,970 590 126,119 0 0 0.00% 0
23.04.11 16,480 490 150,749 0 0 0.00% 0
23.04.10 17,220 740 152,286 0 0 0.00% 0
23.04.07 16,870 350 286,659 0 0 0.00% 0
23.04.06 18,120 1,250 197,760 0 0 0.00% 0
23.04.05 17,030 1,090 328,691 0 0 0.00% 0
23.04.04 17,750 720 411,932 0 0 0.00% 0
23.04.03 18,020 270 323,442 0 0 0.00% 0
23.03.31 19,750 1,730 524,884 0 0 0.00% 0
23.03.30 18,450 1,300 2,646,142 0 0 0.00% 0
23.03.29 16,970 1,480 3,201,076 0 0 0.00% 0
23.03.28 13,060 3,910 3,163,204 0 0 0.00% 0
23.03.27 13,420 360 88,334 0 0 0.00% 0
23.03.24 13,290 130 177,556 0 0 0.00% 0
23.03.23 13,740 450 139,313 0 0 0.00% 0
23.03.22 13,210 530 162,754 0 0 0.00% 0
23.03.21 13,840 630 446,436 0 0 0.00% 0
23.03.20 12,210 1,630 750,251 0 0 0.00% 0
23.03.17 12,160 50 81,413 0 0 0.00% 0
23.03.16 12,830 670 111,674 0 0 0.00% 0
23.03.15 12,450 380 196,686 0 0 0.00% 0
23.03.14 11,850 600 1,004,317 0 0 0.00% 0
23.03.13 12,300 450 70,270 0 0 0.00% 0
23.03.10 12,780 480 65,263 0 0 0.00% 0
23.03.09 13,420 640 113,831 0 0 0.00% 0
23.03.08 14,020 600 171,613 0 0 0.00% 0
23.03.07 14,310 290 233,899 0 0 0.00% 0
23.03.06 13,750 560 710,725 0 0 0.00% 0
23.03.03 13,560 190 408,205 0 0 0.00% 0
23.03.02 13,700 140 182,304 0 0 0.00% 0
23.02.28 14,020 320 586,043 0 0 0.00% 0
23.02.27 14,360 340 244,148 0 0 0.00% 0
23.02.24 15,700 1,440 512,371 0 0 0.00% 0
23.02.23 16,100 400 380,117 0 0 0.00% 0
23.02.22 17,940 1,840 2,234,578 0 0 0.00% 0
23.02.21 19,110 1,170 3,021,677 0 0 0.00% 0
23.02.20 20,250 1,140 3,204,324 0 0 0.00% 0
23.02.17 0 4,650 22,754 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:11 더보기 >