에코캡
(128540) I 코스닥 제조 11.22 14:021,658 | 전일 | 1,777 | 고가 | 1,880 | 상한가 | 2,310 |
거래량 (주) |
1,512,839 |
119 -6.70% | 시가 | 1,777 | 저가 | 1,642 | 하한가 | 1,244 |
거래대금 (백만) |
2,676 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,724 | 53 | 7,994,116 | -24,764 | 48,736 | 0.18% | 26,641,724 |
24.11.20 | 1,582 | 142 | 16,455,710 | -61,422 | 73,500 | 0.28% | 26,616,960 |
24.11.19 | 1,217 | 365 | 8,779,781 | 30,611 | 134,922 | 0.51% | 26,555,538 |
24.11.18 | 1,232 | 15 | 344,861 | -1,023 | 104,311 | 0.39% | 26,586,149 |
24.11.15 | 1,372 | 140 | 740,593 | 3,159 | 105,334 | 0.39% | 26,585,126 |
24.11.14 | 1,539 | 189 | 2,014,591 | -57,467 | 102,175 | 0.38% | 26,588,285 |
24.11.13 | 1,184 | 355 | 6,118,086 | -4,090 | 159,642 | 0.60% | 26,530,818 |
24.11.12 | 1,205 | 21 | 57,984 | -8,122 | 163,732 | 0.61% | 26,526,728 |
24.11.11 | 1,255 | 50 | 92,467 | 5,544 | 171,854 | 0.64% | 26,518,606 |
24.11.08 | 1,255 | 0 | 44,925 | 939 | 166,310 | 0.62% | 26,524,150 |
24.11.07 | 1,288 | 33 | 33,860 | 165,371 | 165,371 | 0.62% | 26,525,089 |
24.11.06 | 1,312 | 24 | 45,304 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,317 | 5 | 25,070 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,242 | 75 | 617,994 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,240 | 2 | 19,541 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,266 | 26 | 21,234 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,252 | 14 | 26,016 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,273 | 21 | 46,844 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,238 | 35 | 45,811 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,260 | 22 | 77,226 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,295 | 35 | 21,118 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,288 | 7 | 57,247 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,356 | 68 | 72,375 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,353 | 3 | 37,092 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,421 | 68 | 75,464 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,469 | 48 | 81,969 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,463 | 6 | 45,767 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,474 | 11 | 30,545 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,503 | 29 | 50,397 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,484 | 19 | 72,683 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,527 | 43 | 55,902 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,476 | 51 | 99,358 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,474 | 2 | 50,443 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,475 | 1 | 138,526 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,470 | 5 | 49,562 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,494 | 24 | 45,700 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,481 | 13 | 113,924 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,446 | 35 | 102,822 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,432 | 14 | 88,843 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,421 | 11 | 58,473 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,409 | 12 | 86,047 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,378 | 31 | 84,667 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,399 | 21 | 81,069 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,386 | 13 | 85,976 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,376 | 10 | 184,656 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,300 | 76 | 1,442,923 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,450 | 150 | 458,082 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,430 | 20 | 61,678 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,489 | 59 | 45,590 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,499 | 10 | 65,674 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,562 | 63 | 64,836 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,596 | 34 | 28,014 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,578 | 18 | 36,567 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,517 | 61 | 32,093 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,553 | 36 | 61,038 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,581 | 28 | 35,317 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,579 | 2 | 40,199 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,604 | 25 | 46,249 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,629 | 25 | 87,303 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,652 | 23 | 66,566 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,684 | 32 | 71,960 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,685 | 1 | 81,050 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,700 | 15 | 64,561 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,670 | 30 | 74,707 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,643 | 27 | 89,765 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,672 | 29 | 59,177 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,649 | 23 | 82,661 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,560 | 89 | 108,139 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,621 | 61 | 121,789 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,622 | 1 | 191,436 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,571 | 51 | 140,159 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,788 | 217 | 169,580 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,836 | 48 | 92,176 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,813 | 23 | 85,048 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,848 | 35 | 114,456 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,806 | 42 | 539,600 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,675 | 131 | 565,313 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,710 | 35 | 319,404 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,835 | 125 | 320,017 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,885 | 50 | 182,799 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,997 | 112 | 482,742 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,200 | 203 | 905,998 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,240 | 40 | 113,830 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,430 | 190 | 823,537 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,475 | 45 | 77,616 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,520 | 45 | 162,795 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,500 | 20 | 158,311 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,535 | 35 | 138,544 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,625 | 90 | 235,113 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,610 | 15 | 292,136 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,590 | 20 | 353,194 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,440 | 150 | 745,585 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,575 | 135 | 445,874 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,510 | 65 | 1,157,448 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,630 | 120 | 2,504,825 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,675 | 45 | 1,032,121 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,825 | 150 | 826,201 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,000 | 175 | 2,625,479 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,690 | 310 | 13,752,691 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,070 | 620 | 564,408 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,050 | 20 | 20,566 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,135 | 85 | 96,229 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,165 | 30 | 45,554 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,235 | 70 | 67,353 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,270 | 35 | 19,710 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,275 | 5 | 31,251 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,235 | 40 | 30,157 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,300 | 65 | 67,249 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,340 | 40 | 57,426 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,360 | 20 | 23,610 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,350 | 10 | 22,491 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,355 | 5 | 16,379 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,345 | 10 | 29,211 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,360 | 15 | 53,541 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,375 | 15 | 40,059 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,395 | 20 | 32,482 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,355 | 40 | 34,046 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,395 | 40 | 65,641 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,420 | 25 | 17,346 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,390 | 30 | 35,747 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,405 | 15 | 55,742 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,525 | 120 | 99,713 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,600 | 75 | 52,506 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,600 | 0 | 59,513 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,595 | 5 | 93,024 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,505 | 90 | 210,584 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,595 | 90 | 95,987 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,570 | 25 | 127,480 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,590 | 20 | 38,160 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,550 | 40 | 63,768 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,600 | 50 | 94,820 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,605 | 5 | 61,507 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,600 | 5 | 155,670 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,410 | 190 | 176,739 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,400 | 10 | 25,221 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,415 | 15 | 28,456 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,380 | 35 | 30,825 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,400 | 20 | 45,612 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,410 | 10 | 17,622 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,425 | 15 | 25,921 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,360 | 65 | 45,232 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,340 | 20 | 28,885 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,330 | 10 | 48,823 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,450 | 120 | 155,934 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,410 | 40 | 31,130 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,395 | 15 | 25,842 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,450 | 55 | 108,403 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,515 | 65 | 98,397 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,485 | 30 | 33,034 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,560 | 75 | 96,270 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,620 | 60 | 76,300 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,580 | 40 | 107,215 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,565 | 15 | 111,282 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,520 | 45 | 64,861 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,615 | 95 | 83,987 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,680 | 65 | 122,907 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,730 | 50 | 288,636 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,670 | 60 | 549,954 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,480 | 190 | 4,969,015 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,450 | 30 | 44,981 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,470 | 20 | 32,473 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,460 | 10 | 42,203 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,410 | 50 | 81,518 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,390 | 20 | 75,230 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,420 | 30 | 63,289 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,450 | 30 | 63,210 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,445 | 5 | 127,497 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,450 | 5 | 44,659 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,460 | 10 | 71,451 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,455 | 5 | 41,392 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,425 | 30 | 215,647 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,455 | 30 | 96,845 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,450 | 5 | 93,210 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,465 | 15 | 48,167 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,400 | 65 | 50,775 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,495 | 95 | 159,200 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,465 | 30 | 63,260 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,430 | 35 | 65,797 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,440 | 10 | 24,752 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,470 | 30 | 45,337 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,520 | 50 | 74,637 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,580 | 60 | 101,974 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,605 | 25 | 30,696 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,630 | 25 | 41,455 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,625 | 5 | 41,973 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,645 | 20 | 21,815 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,620 | 25 | 49,925 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,605 | 15 | 34,852 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,600 | 5 | 29,970 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,575 | 25 | 55,813 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,570 | 5 | 25,200 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,555 | 15 | 29,437 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,580 | 25 | 33,733 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,525 | 55 | 60,820 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,455 | 70 | 48,096 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,540 | 85 | 52,040 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,580 | 40 | 102,270 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,580 | 0 | 44,994 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,630 | 50 | 34,655 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,630 | 0 | 38,336 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,600 | 30 | 75,014 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,680 | 80 | 68,661 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,700 | 20 | 58,385 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,735 | 35 | 38,483 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,670 | 65 | 49,033 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,685 | 15 | 29,645 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,830 | 145 | 96,092 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,860 | 30 | 28,837 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,850 | 10 | 27,647 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,930 | 80 | 76,624 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,910 | 20 | 60,701 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,855 | 55 | 70,364 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,860 | 5 | 77,522 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,870 | 10 | 46,061 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,820 | 50 | 54,363 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,860 | 40 | 53,690 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,850 | 10 | 44,485 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,800 | 50 | 41,144 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,800 | 0 | 115,152 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,780 | 20 | 65,829 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,885 | 105 | 70,846 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,980 | 95 | 101,028 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,835 | 145 | 127,380 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,765 | 70 | 70,476 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,760 | 5 | 33,874 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,820 | 60 | 84,286 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,780 | 40 | 854,249 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,785 | 5 | 61,519 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,770 | 15 | 26,769 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,720 | 50 | 53,883 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,660 | 60 | 59,065 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,660 | 0 | 31,526 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,705 | 45 | 34,615 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,710 | 5 | 32,207 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,710 | 0 | 58,633 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,775 | 65 | 48,659 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,775 | 0 | 36,701 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,735 | 40 | 21,427 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,775 | 40 | 36,215 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,815 | 40 | 31,149 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,835 | 20 | 47,084 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,825 | 10 | 22,126 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,810 | 15 | 19,867 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,820 | 10 | 26,326 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,795 | 25 | 43,641 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,795 | 0 | 77,475 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,875 | 80 | 25,172 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,855 | 10 | 26,836 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,800 | 55 | 55,160 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,765 | 35 | 46,280 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,750 | 15 | 34,132 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,810 | 60 | 18,739 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,775 | 35 | 32,043 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,840 | 65 | 45,285 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,840 | 0 | 50,617 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,785 | 55 | 59,167 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,750 | 35 | 20,757 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,695 | 55 | 30,980 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,635 | 60 | 27,255 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,685 | 50 | 41,207 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,690 | 5 | 29,311 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,715 | 25 | 28,984 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,810 | 95 | 57,159 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,895 | 85 | 24,432 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,875 | 20 | 48,833 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,860 | 15 | 83,145 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,760 | 100 | 219,026 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,930 | 170 | 81,731 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,925 | 5 | 18,393 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,875 | 50 | 34,073 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,010 | 135 | 79,197 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,025 | 15 | 44,599 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,005 | 20 | 58,170 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,940 | 65 | 83,829 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,025 | 85 | 53,302 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,950 | 75 | 92,325 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,930 | 20 | 50,361 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,090 | 160 | 61,802 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,035 | 55 | 39,182 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,090 | 55 | 93,548 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,130 | 40 | 39,993 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,135 | 5 | 64,333 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,280 | 145 | 71,340 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,255 | 25 | 34,765 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,325 | 70 | 82,793 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,445 | 120 | 61,528 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,410 | 35 | 43,989 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,380 | 30 | 84,076 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,480 | 100 | 76,851 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,510 | 30 | 70,352 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,440 | 70 | 50,531 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,490 | 50 | 65,536 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,600 | 110 | 106,502 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,675 | 75 | 60,550 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,650 | 25 | 43,102 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,660 | 10 | 100,588 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,740 | 80 | 62,238 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,800 | 60 | 43,668 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,755 | 45 | 88,537 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,695 | 60 | 72,432 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,660 | 35 | 90,876 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,710 | 50 | 24,182 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,700 | 10 | 26,934 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,660 | 40 | 51,201 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,730 | 70 | 61,728 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,740 | 10 | 52,827 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,705 | 35 | 79,964 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,750 | 45 | 144,733 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,910 | 160 | 173,842 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,985 | 75 | 81,415 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,885 | 100 | 149,267 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,855 | 30 | 38,678 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,790 | 65 | 52,060 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,870 | 80 | 103,648 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,880 | 10 | 76,372 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,840 | 40 | 33,261 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,915 | 75 | 60,577 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,010 | 95 | 69,642 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,015 | 5 | 121,428 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,035 | 20 | 96,044 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,820 | 215 | 167,722 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,690 | 130 | 340,487 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,900 | 190 | 298,157 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,920 | 20 | 233,044 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,110 | 190 | 283,539 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,170 | 60 | 233,495 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,200 | 30 | 66,390 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,320 | 120 | 192,226 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,270 | 50 | 201,467 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,320 | 50 | 128,618 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,340 | 20 | 133,838 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,420 | 80 | 146,316 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,480 | 60 | 256,620 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,305 | 175 | 537,761 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,240 | 65 | 383,783 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,300 | 60 | 224,818 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,295 | 5 | 415,859 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,260 | 35 | 825,608 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,210 | 50 | 2,930,981 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,160 | 50 | 90,315 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,075 | 85 | 79,100 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,140 | 65 | 76,459 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,135 | 5 | 57,897 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,130 | 5 | 69,991 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,125 | 5 | 57,985 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,220 | 95 | 106,524 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,215 | 5 | 62,662 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,130 | 85 | 172,519 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,150 | 20 | 80,450 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,150 | 0 | 79,735 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,140 | 10 | 105,037 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,215 | 75 | 142,376 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,310 | 95 | 248,770 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,270 | 40 | 68,866 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,300 | 30 | 79,720 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,300 | 0 | 79,108 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,395 | 95 | 145,889 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,430 | 35 | 105,754 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,350 | 80 | 102,971 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,345 | 5 | 87,231 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,285 | 60 | 133,087 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,320 | 35 | 96,726 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,320 | 0 | 106,859 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,395 | 75 | 270,241 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,525 | 130 | 204,861 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,600 | 75 | 150,769 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,630 | 30 | 251,082 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,600 | 30 | 199,334 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,710 | 110 | 317,062 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,720 | 10 | 342,938 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,785 | 65 | 1,049,755 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,635 | 150 | 2,186,397 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,610 | 25 | 1,101,171 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,310 | 300 | 4,445,364 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,505 | 195 | 539,553 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,460 | 45 | 1,470,789 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,165 | 295 | 3,263,092 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,125 | 40 | 102,304 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,165 | 40 | 126,014 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,195 | 30 | 100,660 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,060 | 135 | 100,058 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,225 | 165 | 220,213 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,215 | 10 | 142,419 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,300 | 85 | 152,761 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,400 | 100 | 228,238 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,490 | 90 | 154,698 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,615 | 100 | 175,632 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,795 | 105 | 182,075 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,810 | 15 | 309,558 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,880 | 70 | 315,287 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,850 | 30 | 271,163 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,845 | 5 | 296,766 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,920 | 75 | 868,591 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,675 | 245 | 1,299,397 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,470 | 205 | 503,062 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,515 | 45 | 298,104 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,620 | 105 | 403,750 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,670 | 50 | 310,731 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,560 | 110 | 363,836 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,545 | 15 | 1,375,892 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,535 | 10 | 186,417 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,610 | 75 | 216,801 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,540 | 70 | 748,694 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,370 | 170 | 603,679 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,300 | 70 | 295,436 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,335 | 35 | 369,329 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,270 | 65 | 147,733 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,320 | 50 | 184,464 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,360 | 40 | 239,035 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,385 | 25 | 153,590 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,365 | 20 | 111,740 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,205 | 160 | 164,967 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,360 | 155 | 217,609 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,295 | 65 | 245,101 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,695 | 400 | 387,387 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,575 | 120 | 255,336 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,980 | 375 | 432,738 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,060 | 80 | 936,233 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,100 | 40 | 1,642,899 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,550 | 550 | 5,991,761 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,250 | 300 | 1,172,903 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,220 | 25 | 120,116 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,310 | 90 | 111,127 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,165 | 145 | 124,437 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,200 | 35 | 64,007 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,300 | 125 | 130,365 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,285 | 15 | 74,202 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,460 | 175 | 81,324 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,465 | 5 | 63,639 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,450 | 5 | 150,758 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,290 | 160 | 160,608 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,185 | 105 | 107,588 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,320 | 135 | 96,635 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,300 | 10 | 47,757 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,360 | 60 | 124,915 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,460 | 100 | 99,963 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,500 | 40 | 194,601 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,515 | 5 | 105,243 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,475 | 15 | 154,723 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,470 | 5 | 98,698 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,470 | 0 | 127,979 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,460 | 10 | 305,040 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,515 | 55 | 218,594 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,245 | 270 | 732,481 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,270 | 10 | 236,881 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,110 | 75 | 151,913 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,110 | 15 | 100,737 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,125 | 45 | 123,641 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,170 | 40 | 295,933 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,210 | 175 | 4,588,144 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,035 | 45 | 93,602 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,080 | 20 | 92,882 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,100 | 65 | 100,562 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,035 | 60 | 67,018 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,975 | 15 | 164,980 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,960 | 130 | 107,733 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,830 | 35 | 64,785 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,795 | 60 | 88,389 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,855 | 175 | 273,996 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,680 | 30 | 170,603 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,710 | 140 | 205,479 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,850 | 160 | 158,653 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,010 | 25 | 117,184 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,035 | 15 | 165,702 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,050 | 95 | 174,237 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,145 | 290 | 313,751 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,435 | 285 | 3,015,711 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,150 | 30 | 132,111 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,120 | 70 | 106,001 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,190 | 70 | 97,296 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,260 | 65 | 67,907 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,325 | 55 | 75,288 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,380 | 85 | 126,164 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,295 | 75 | 112,568 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,370 | 15 | 65,080 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,385 | 10 | 123,412 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,375 | 115 | 106,197 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,490 | 90 | 98,309 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,580 | 105 | 95,445 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,685 | 55 | 82,024 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,740 | 130 | 129,416 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,870 | 225 | 435,347 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,645 | 60 | 138,144 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,705 | 40 | 130,348 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,665 | 60 | 108,724 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,725 | 100 | 121,861 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,825 | 140 | 189,808 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,685 | 0 | 153,526 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,685 | 125 | 205,616 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,810 | 110 | 164,720 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,920 | 5 | 154,696 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,925 | 75 | 114,259 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,000 | 70 | 228,975 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,070 | 160 | 387,323 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,230 | 200 | 596,753 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,030 | 230 | 603,430 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,800 | 105 | 236,691 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,905 | 10 | 226,168 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,895 | 55 | 279,365 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,840 | 20 | 236,790 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,860 | 50 | 388,900 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,810 | 10 | 287,230 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,800 | 165 | 364,750 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,965 | 20 | 502,522 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,945 | 90 | 1,031,044 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,855 | 130 | 5,238,615 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,725 | 365 | 2,610,482 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,360 | 100 | 4,237,516 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,260 | 5 | 84,067 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,255 | 45 | 103,133 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,210 | 130 | 118,386 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,340 | 80 | 105,469 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,420 | 80 | 216,597 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,500 | 225 | 250,137 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,275 | 20 | 160,959 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,295 | 190 | 345,146 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,105 | 455 | 364,547 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,560 | 65 | 217,773 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,625 | 385 | 254,098 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,010 | 40 | 208,155 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,050 | 50 | 270,650 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,000 | 20 | 1,480,886 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,980 | 295 | 506,407 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,685 | 105 | 246,542 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,790 | 0 | 1,091,872 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,790 | 220 | 334,156 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,010 | 130 | 482,049 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,140 | 360 | 369,132 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,500 | 310 | 221,648 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,810 | 70 | 219,228 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,880 | 40 | 121,903 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,920 | 140 | 478,676 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,780 | 220 | 203,979 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,000 | 110 | 199,687 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,110 | 80 | 197,295 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,190 | 110 | 155,079 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,300 | 260 | 692,567 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,040 | 20 | 210,194 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,020 | 200 | 240,901 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,220 | 130 | 181,384 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들