매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	1,255	0	44,925	939	166,310	0.62%	26,524,150
24.11.07	1,288	33	33,860	-309	165,371	0.62%	26,525,089
24.11.06	1,312	24	45,304	-836	165,680	0.62%	26,524,780
24.11.05	1,317	5	25,070	-213	166,516	0.62%	26,523,944
24.11.04	1,242	75	617,994	-1,792	166,729	0.62%	26,523,731
24.11.01	1,240	2	19,541	2,090	168,521	0.63%	26,521,939
24.10.31	1,266	26	21,234	3,557	166,431	0.62%	26,524,029
24.10.30	1,252	14	26,016	4,617	162,874	0.61%	26,527,586
24.10.29	1,273	21	46,844	10,092	158,257	0.59%	26,532,203
24.10.28	1,238	35	45,811	8,173	148,165	0.56%	26,542,295
24.10.25	1,260	22	77,226	-4,750	139,992	0.52%	26,550,468
24.10.24	1,295	35	21,118	144,742	144,742	0.54%	26,545,718
24.10.23	1,288	7	57,247	0	0	0.00%	0
24.10.22	1,356	68	72,375	0	0	0.00%	0
24.10.21	1,353	3	37,092	0	0	0.00%	0
24.10.18	1,421	68	75,464	0	0	0.00%	0
24.10.17	1,469	48	81,969	0	0	0.00%	0
24.10.16	1,463	6	45,767	0	0	0.00%	0
24.10.15	1,474	11	30,545	0	0	0.00%	0
24.10.14	1,503	29	50,397	0	0	0.00%	0
24.10.11	1,484	19	72,683	0	0	0.00%	0
24.10.10	1,527	43	55,902	0	0	0.00%	0
24.10.08	1,476	51	99,358	0	0	0.00%	0
24.10.07	1,474	2	50,443	0	0	0.00%	0
24.10.04	1,475	1	138,526	0	0	0.00%	0
24.10.02	1,470	5	49,562	0	0	0.00%	0
24.09.30	1,494	24	45,700	0	0	0.00%	0
24.09.27	1,481	13	113,924	0	0	0.00%	0
24.09.26	1,446	35	102,822	0	0	0.00%	0
24.09.25	1,432	14	88,843	0	0	0.00%	0
24.09.24	1,421	11	58,473	0	0	0.00%	0
24.09.23	1,409	12	86,047	0	0	0.00%	0
24.09.20	1,378	31	84,667	0	0	0.00%	0
24.09.19	1,399	21	81,069	0	0	0.00%	0
24.09.13	1,386	13	85,976	0	0	0.00%	0
24.09.12	1,376	10	184,656	0	0	0.00%	0
24.09.11	1,300	76	1,442,923	0	0	0.00%	0
24.09.10	1,450	150	458,082	0	0	0.00%	0
24.09.09	1,430	20	61,678	0	0	0.00%	0
24.09.06	1,489	59	45,590	0	0	0.00%	0
24.09.05	1,499	10	65,674	0	0	0.00%	0
24.09.04	1,562	63	64,836	0	0	0.00%	0
24.09.03	1,596	34	28,014	0	0	0.00%	0
24.09.02	1,578	18	36,567	0	0	0.00%	0
24.08.30	1,517	61	32,093	0	0	0.00%	0
24.08.29	1,553	36	61,038	0	0	0.00%	0
24.08.28	1,581	28	35,317	0	0	0.00%	0
24.08.27	1,579	2	40,199	0	0	0.00%	0
24.08.26	1,604	25	46,249	0	0	0.00%	0
24.08.23	1,629	25	87,303	0	0	0.00%	0
24.08.22	1,652	23	66,566	0	0	0.00%	0
24.08.21	1,684	32	71,960	0	0	0.00%	0
24.08.20	1,685	1	81,050	0	0	0.00%	0
24.08.19	1,700	15	64,561	0	0	0.00%	0
24.08.16	1,670	30	74,707	0	0	0.00%	0
24.08.14	1,643	27	89,765	0	0	0.00%	0
24.08.13	1,672	29	59,177	0	0	0.00%	0
24.08.12	1,649	23	82,661	0	0	0.00%	0
24.08.09	1,560	89	108,139	0	0	0.00%	0
24.08.08	1,621	61	121,789	0	0	0.00%	0
24.08.07	1,622	1	191,436	0	0	0.00%	0
24.08.06	1,571	51	140,159	0	0	0.00%	0
24.08.05	1,788	217	169,580	0	0	0.00%	0
24.08.02	1,836	48	92,176	0	0	0.00%	0
24.08.01	1,813	23	85,048	0	0	0.00%	0
24.07.31	1,848	35	114,456	0	0	0.00%	0
24.07.30	1,806	42	539,600	0	0	0.00%	0
24.07.29	1,675	131	565,313	0	0	0.00%	0
24.07.26	1,710	35	319,404	0	0	0.00%	0
24.07.25	1,835	125	320,017	0	0	0.00%	0
24.07.24	1,885	50	182,799	0	0	0.00%	0
24.07.23	1,997	112	482,742	0	0	0.00%	0
24.07.22	2,200	203	905,998	0	0	0.00%	0
24.07.19	2,240	40	113,830	0	0	0.00%	0
24.07.18	2,430	190	823,537	0	0	0.00%	0
24.07.17	2,475	45	77,616	0	0	0.00%	0
24.07.16	2,520	45	162,795	0	0	0.00%	0
24.07.15	2,500	20	158,311	0	0	0.00%	0
24.07.12	2,535	35	138,544	0	0	0.00%	0
24.07.11	2,625	90	235,113	0	0	0.00%	0
24.07.10	2,610	15	292,136	0	0	0.00%	0
24.07.09	2,590	20	353,194	0	0	0.00%	0
24.07.08	2,440	150	745,585	0	0	0.00%	0
24.07.05	2,575	135	445,874	0	0	0.00%	0
24.07.04	2,510	65	1,157,448	0	0	0.00%	0
24.07.03	2,630	120	2,504,825	0	0	0.00%	0
24.07.02	2,675	45	1,032,121	0	0	0.00%	0
24.07.01	2,825	150	826,201	0	0	0.00%	0
24.06.28	3,000	175	2,625,479	0	0	0.00%	0
24.06.27	2,690	310	13,752,691	0	0	0.00%	0
24.06.26	2,070	620	564,408	0	0	0.00%	0
24.06.25	2,050	20	20,566	0	0	0.00%	0
24.06.24	2,135	85	96,229	0	0	0.00%	0
24.06.21	2,165	30	45,554	0	0	0.00%	0
24.06.20	2,235	70	67,353	0	0	0.00%	0
24.06.19	2,270	35	19,710	0	0	0.00%	0
24.06.18	2,275	5	31,251	0	0	0.00%	0
24.06.17	2,235	40	30,157	0	0	0.00%	0
24.06.14	2,300	65	67,249	0	0	0.00%	0
24.06.13	2,340	40	57,426	0	0	0.00%	0
24.06.12	2,360	20	23,610	0	0	0.00%	0
24.06.11	2,350	10	22,491	0	0	0.00%	0
24.06.10	2,355	5	16,379	0	0	0.00%	0
24.06.07	2,345	10	29,211	0	0	0.00%	0
24.06.05	2,360	15	53,541	0	0	0.00%	0
24.06.04	2,375	15	40,059	0	0	0.00%	0
24.06.03	2,395	20	32,482	0	0	0.00%	0
24.05.31	2,355	40	34,046	0	0	0.00%	0
24.05.30	2,395	40	65,641	0	0	0.00%	0
24.05.29	2,420	25	17,346	0	0	0.00%	0
24.05.28	2,390	30	35,747	0	0	0.00%	0
24.05.27	2,405	15	55,742	0	0	0.00%	0
24.05.24	2,525	120	99,713	0	0	0.00%	0
24.05.23	2,600	75	52,506	0	0	0.00%	0
24.05.22	2,600	0	59,513	0	0	0.00%	0
24.05.21	2,595	5	93,024	0	0	0.00%	0
24.05.20	2,505	90	210,584	0	0	0.00%	0
24.05.17	2,595	90	95,987	0	0	0.00%	0
24.05.16	2,570	25	127,480	0	0	0.00%	0
24.05.14	2,590	20	38,160	0	0	0.00%	0
24.05.13	2,550	40	63,768	0	0	0.00%	0
24.05.10	2,600	50	94,820	0	0	0.00%	0
24.05.09	2,605	5	61,507	0	0	0.00%	0
24.05.08	2,600	5	155,670	0	0	0.00%	0
24.05.07	2,410	190	176,739	0	0	0.00%	0
24.05.03	2,400	10	25,221	0	0	0.00%	0
24.05.02	2,415	15	28,456	0	0	0.00%	0
24.04.30	2,380	35	30,825	0	0	0.00%	0
24.04.29	2,400	20	45,612	0	0	0.00%	0
24.04.26	2,410	10	17,622	0	0	0.00%	0
24.04.25	2,425	15	25,921	0	0	0.00%	0
24.04.24	2,360	65	45,232	0	0	0.00%	0
24.04.23	2,340	20	28,885	0	0	0.00%	0
24.04.22	2,330	10	48,823	0	0	0.00%	0
24.04.19	2,450	120	155,934	0	0	0.00%	0
24.04.18	2,410	40	31,130	0	0	0.00%	0
24.04.17	2,395	15	25,842	0	0	0.00%	0
24.04.16	2,450	55	108,403	0	0	0.00%	0
24.04.15	2,515	65	98,397	0	0	0.00%	0
24.04.12	2,485	30	33,034	0	0	0.00%	0
24.04.11	2,560	75	96,270	0	0	0.00%	0
24.04.09	2,620	60	76,300	0	0	0.00%	0
24.04.08	2,580	40	107,215	0	0	0.00%	0
24.04.05	2,565	15	111,282	0	0	0.00%	0
24.04.04	2,520	45	64,861	0	0	0.00%	0
24.04.03	2,615	95	83,987	0	0	0.00%	0
24.04.02	2,680	65	122,907	0	0	0.00%	0
24.04.01	2,730	50	288,636	0	0	0.00%	0
24.03.29	2,670	60	549,954	0	0	0.00%	0
24.03.28	2,480	190	4,969,015	0	0	0.00%	0
24.03.27	2,450	30	44,981	0	0	0.00%	0
24.03.26	2,470	20	32,473	0	0	0.00%	0
24.03.25	2,460	10	42,203	0	0	0.00%	0
24.03.22	2,410	50	81,518	0	0	0.00%	0
24.03.21	2,390	20	75,230	0	0	0.00%	0
24.03.20	2,420	30	63,289	0	0	0.00%	0
24.03.19	2,450	30	63,210	0	0	0.00%	0
24.03.18	2,445	5	127,497	0	0	0.00%	0
24.03.15	2,450	5	44,659	0	0	0.00%	0
24.03.14	2,460	10	71,451	0	0	0.00%	0
24.03.13	2,455	5	41,392	0	0	0.00%	0
24.03.12	2,425	30	215,647	0	0	0.00%	0
24.03.11	2,455	30	96,845	0	0	0.00%	0
24.03.08	2,450	5	93,210	0	0	0.00%	0
24.03.07	2,465	15	48,167	0	0	0.00%	0
24.03.06	2,400	65	50,775	0	0	0.00%	0
24.03.05	2,495	95	159,200	0	0	0.00%	0
24.03.04	2,465	30	63,260	0	0	0.00%	0
24.02.29	2,430	35	65,797	0	0	0.00%	0
24.02.28	2,440	10	24,752	0	0	0.00%	0
24.02.27	2,470	30	45,337	0	0	0.00%	0
24.02.26	2,520	50	74,637	0	0	0.00%	0
24.02.23	2,580	60	101,974	0	0	0.00%	0
24.02.22	2,605	25	30,696	0	0	0.00%	0
24.02.21	2,630	25	41,455	0	0	0.00%	0
24.02.20	2,625	5	41,973	0	0	0.00%	0
24.02.19	2,645	20	21,815	0	0	0.00%	0
24.02.16	2,620	25	49,925	0	0	0.00%	0
24.02.15	2,605	15	34,852	0	0	0.00%	0
24.02.14	2,600	5	29,970	0	0	0.00%	0
24.02.13	2,575	25	55,813	0	0	0.00%	0
24.02.08	2,570	5	25,200	0	0	0.00%	0
24.02.07	2,555	15	29,437	0	0	0.00%	0
24.02.06	2,580	25	33,733	0	0	0.00%	0
24.02.05	2,525	55	60,820	0	0	0.00%	0
24.02.02	2,455	70	48,096	0	0	0.00%	0
24.02.01	2,540	85	52,040	0	0	0.00%	0
24.01.31	2,580	40	102,270	0	0	0.00%	0
24.01.30	2,580	0	44,994	0	0	0.00%	0
24.01.29	2,630	50	34,655	0	0	0.00%	0
24.01.26	2,630	0	38,336	0	0	0.00%	0
24.01.25	2,600	30	75,014	0	0	0.00%	0
24.01.24	2,680	80	68,661	0	0	0.00%	0
24.01.23	2,700	20	58,385	0	0	0.00%	0
24.01.22	2,735	35	38,483	0	0	0.00%	0
24.01.19	2,670	65	49,033	0	0	0.00%	0
24.01.18	2,685	15	29,645	0	0	0.00%	0
24.01.17	2,830	145	96,092	0	0	0.00%	0
24.01.16	2,860	30	28,837	0	0	0.00%	0
24.01.15	2,850	10	27,647	0	0	0.00%	0
24.01.12	2,930	80	76,624	0	0	0.00%	0
24.01.11	2,910	20	60,701	0	0	0.00%	0
24.01.10	2,855	55	70,364	0	0	0.00%	0
24.01.09	2,860	5	77,522	0	0	0.00%	0
24.01.08	2,870	10	46,061	0	0	0.00%	0
24.01.05	2,820	50	54,363	0	0	0.00%	0
24.01.04	2,860	40	53,690	0	0	0.00%	0
24.01.03	2,850	10	44,485	0	0	0.00%	0
24.01.02	2,800	50	41,144	0	0	0.00%	0
23.12.28	2,800	0	115,152	0	0	0.00%	0
23.12.27	2,780	20	65,829	0	0	0.00%	0
23.12.26	2,885	105	70,846	0	0	0.00%	0
23.12.22	2,980	95	101,028	0	0	0.00%	0
23.12.21	2,835	145	127,380	0	0	0.00%	0
23.12.20	2,765	70	70,476	0	0	0.00%	0
23.12.19	2,760	5	33,874	0	0	0.00%	0
23.12.18	2,820	60	84,286	0	0	0.00%	0
23.12.15	2,780	40	854,249	0	0	0.00%	0
23.12.14	2,785	5	61,519	0	0	0.00%	0
23.12.13	2,770	15	26,769	0	0	0.00%	0
23.12.12	2,720	50	53,883	0	0	0.00%	0
23.12.11	2,660	60	59,065	0	0	0.00%	0
23.12.08	2,660	0	31,526	0	0	0.00%	0
23.12.07	2,705	45	34,615	0	0	0.00%	0
23.12.06	2,710	5	32,207	0	0	0.00%	0
23.12.05	2,710	0	58,633	0	0	0.00%	0
23.12.04	2,775	65	48,659	0	0	0.00%	0
23.12.01	2,775	0	36,701	0	0	0.00%	0
23.11.30	2,735	40	21,427	0	0	0.00%	0
23.11.29	2,775	40	36,215	0	0	0.00%	0
23.11.28	2,815	40	31,149	0	0	0.00%	0
23.11.27	2,835	20	47,084	0	0	0.00%	0
23.11.24	2,825	10	22,126	0	0	0.00%	0
23.11.23	2,810	15	19,867	0	0	0.00%	0
23.11.22	2,820	10	26,326	0	0	0.00%	0
23.11.21	2,795	25	43,641	0	0	0.00%	0
23.11.20	2,795	0	77,475	0	0	0.00%	0
23.11.17	2,875	80	25,172	0	0	0.00%	0
23.11.16	2,855	10	26,836	0	0	0.00%	0
23.11.15	2,800	55	55,160	0	0	0.00%	0
23.11.14	2,765	35	46,280	0	0	0.00%	0
23.11.13	2,750	15	34,132	0	0	0.00%	0
23.11.10	2,810	60	18,739	0	0	0.00%	0
23.11.09	2,775	35	32,043	0	0	0.00%	0
23.11.08	2,840	65	45,285	0	0	0.00%	0
23.11.07	2,840	0	50,617	0	0	0.00%	0
23.11.06	2,785	55	59,167	0	0	0.00%	0
23.11.03	2,750	35	20,757	0	0	0.00%	0
23.11.02	2,695	55	30,980	0	0	0.00%	0
23.11.01	2,635	60	27,255	0	0	0.00%	0
23.10.31	2,685	50	41,207	0	0	0.00%	0
23.10.30	2,690	5	29,311	0	0	0.00%	0
23.10.27	2,715	25	28,984	0	0	0.00%	0
23.10.26	2,810	95	57,159	0	0	0.00%	0
23.10.25	2,895	85	24,432	0	0	0.00%	0
23.10.24	2,875	20	48,833	0	0	0.00%	0
23.10.23	2,860	15	83,145	0	0	0.00%	0
23.10.20	2,760	100	219,026	0	0	0.00%	0
23.10.19	2,930	170	81,731	0	0	0.00%	0
23.10.18	2,925	5	18,393	0	0	0.00%	0
23.10.17	2,875	50	34,073	0	0	0.00%	0
23.10.16	3,010	135	79,197	0	0	0.00%	0
23.10.13	3,025	15	44,599	0	0	0.00%	0
23.10.12	3,005	20	58,170	0	0	0.00%	0
23.10.11	2,940	65	83,829	0	0	0.00%	0
23.10.10	3,025	85	53,302	0	0	0.00%	0
23.10.06	2,950	75	92,325	0	0	0.00%	0
23.10.05	2,930	20	50,361	0	0	0.00%	0
23.10.04	3,090	160	61,802	0	0	0.00%	0
23.09.27	3,035	55	39,182	0	0	0.00%	0
23.09.26	3,090	55	93,548	0	0	0.00%	0
23.09.25	3,130	40	39,993	0	0	0.00%	0
23.09.22	3,135	5	64,333	0	0	0.00%	0
23.09.21	3,280	145	71,340	0	0	0.00%	0
23.09.20	3,255	25	34,765	0	0	0.00%	0
23.09.19	3,325	70	82,793	0	0	0.00%	0
23.09.18	3,445	120	61,528	0	0	0.00%	0
23.09.15	3,410	35	43,989	0	0	0.00%	0
23.09.14	3,380	30	84,076	0	0	0.00%	0
23.09.13	3,480	100	76,851	0	0	0.00%	0
23.09.12	3,510	30	70,352	0	0	0.00%	0
23.09.11	3,440	70	50,531	0	0	0.00%	0
23.09.08	3,490	50	65,536	0	0	0.00%	0
23.09.07	3,600	110	106,502	0	0	0.00%	0
23.09.06	3,675	75	60,550	0	0	0.00%	0
23.09.05	3,650	25	43,102	0	0	0.00%	0
23.09.04	3,660	10	100,588	0	0	0.00%	0
23.09.01	3,740	80	62,238	0	0	0.00%	0
23.08.31	3,800	60	43,668	0	0	0.00%	0
23.08.30	3,755	45	88,537	0	0	0.00%	0
23.08.29	3,695	60	72,432	0	0	0.00%	0
23.08.28	3,660	35	90,876	0	0	0.00%	0
23.08.25	3,710	50	24,182	0	0	0.00%	0
23.08.24	3,700	10	26,934	0	0	0.00%	0
23.08.23	3,660	40	51,201	0	0	0.00%	0
23.08.22	3,730	70	61,728	0	0	0.00%	0
23.08.21	3,740	10	52,827	0	0	0.00%	0
23.08.18	3,705	35	79,964	0	0	0.00%	0
23.08.17	3,750	45	144,733	0	0	0.00%	0
23.08.16	3,910	160	173,842	0	0	0.00%	0
23.08.14	3,985	75	81,415	0	0	0.00%	0
23.08.11	3,885	100	149,267	0	0	0.00%	0
23.08.10	3,855	30	38,678	0	0	0.00%	0
23.08.09	3,790	65	52,060	0	0	0.00%	0
23.08.08	3,870	80	103,648	0	0	0.00%	0
23.08.07	3,880	10	76,372	0	0	0.00%	0
23.08.04	3,840	40	33,261	0	0	0.00%	0
23.08.03	3,915	75	60,577	0	0	0.00%	0
23.08.02	4,010	95	69,642	0	0	0.00%	0
23.08.01	4,015	5	121,428	0	0	0.00%	0
23.07.31	4,035	20	96,044	0	0	0.00%	0
23.07.28	3,820	215	167,722	0	0	0.00%	0
23.07.27	3,690	130	340,487	0	0	0.00%	0
23.07.26	3,900	190	298,157	0	0	0.00%	0
23.07.25	3,920	20	233,044	0	0	0.00%	0
23.07.24	4,110	190	283,539	0	0	0.00%	0
23.07.21	4,170	60	233,495	0	0	0.00%	0
23.07.20	4,200	30	66,390	0	0	0.00%	0
23.07.19	4,320	120	192,226	0	0	0.00%	0
23.07.18	4,270	50	201,467	0	0	0.00%	0
23.07.17	4,320	50	128,618	0	0	0.00%	0
23.07.14	4,340	20	133,838	0	0	0.00%	0
23.07.13	4,420	80	146,316	0	0	0.00%	0
23.07.12	4,480	60	256,620	0	0	0.00%	0
23.07.11	4,305	175	537,761	0	0	0.00%	0
23.07.10	4,240	65	383,783	0	0	0.00%	0
23.07.07	4,300	60	224,818	0	0	0.00%	0
23.07.06	4,295	5	415,859	0	0	0.00%	0
23.07.05	4,260	35	825,608	0	0	0.00%	0
23.07.04	4,210	50	2,930,981	0	0	0.00%	0
23.07.03	4,160	50	90,315	0	0	0.00%	0
23.06.30	4,075	85	79,100	0	0	0.00%	0
23.06.29	4,140	65	76,459	0	0	0.00%	0
23.06.28	4,135	5	57,897	0	0	0.00%	0
23.06.27	4,130	5	69,991	0	0	0.00%	0
23.06.26	4,125	5	57,985	0	0	0.00%	0
23.06.23	4,220	95	106,524	0	0	0.00%	0
23.06.22	4,215	5	62,662	0	0	0.00%	0
23.06.21	4,130	85	172,519	0	0	0.00%	0
23.06.20	4,150	20	80,450	0	0	0.00%	0
23.06.19	4,150	0	79,735	0	0	0.00%	0
23.06.16	4,140	10	105,037	0	0	0.00%	0
23.06.15	4,215	75	142,376	0	0	0.00%	0
23.06.14	4,310	95	248,770	0	0	0.00%	0
23.06.13	4,270	40	68,866	0	0	0.00%	0
23.06.12	4,300	30	79,720	0	0	0.00%	0
23.06.09	4,300	0	79,108	0	0	0.00%	0
23.06.08	4,395	95	145,889	0	0	0.00%	0
23.06.07	4,430	35	105,754	0	0	0.00%	0
23.06.05	4,350	80	102,971	0	0	0.00%	0
23.06.02	4,345	5	87,231	0	0	0.00%	0
23.06.01	4,285	60	133,087	0	0	0.00%	0
23.05.31	4,320	35	96,726	0	0	0.00%	0
23.05.30	4,320	0	106,859	0	0	0.00%	0
23.05.26	4,395	75	270,241	0	0	0.00%	0
23.05.25	4,525	130	204,861	0	0	0.00%	0
23.05.24	4,600	75	150,769	0	0	0.00%	0
23.05.23	4,630	30	251,082	0	0	0.00%	0
23.05.22	4,600	30	199,334	0	0	0.00%	0
23.05.19	4,710	110	317,062	0	0	0.00%	0
23.05.18	4,720	10	342,938	0	0	0.00%	0
23.05.17	4,785	65	1,049,755	0	0	0.00%	0
23.05.16	4,635	150	2,186,397	0	0	0.00%	0
23.05.15	4,610	25	1,101,171	0	0	0.00%	0
23.05.12	4,310	300	4,445,364	0	0	0.00%	0
23.05.11	4,505	195	539,553	0	0	0.00%	0
23.05.10	4,460	45	1,470,789	0	0	0.00%	0
23.05.09	4,165	295	3,263,092	0	0	0.00%	0
23.05.08	4,125	40	102,304	0	0	0.00%	0
23.05.04	4,165	40	126,014	0	0	0.00%	0
23.05.03	4,195	30	100,660	0	0	0.00%	0
23.05.02	4,060	135	100,058	0	0	0.00%	0
23.04.28	4,225	165	220,213	0	0	0.00%	0
23.04.27	4,215	10	142,419	0	0	0.00%	0
23.04.26	4,300	85	152,761	0	0	0.00%	0
23.04.25	4,400	100	228,238	0	0	0.00%	0
23.04.24	4,490	90	154,698	0	0	0.00%	0
23.04.21	4,615	100	175,632	0	0	0.00%	0
23.04.20	4,795	105	182,075	0	0	0.00%	0
23.04.19	4,810	15	309,558	0	0	0.00%	0
23.04.18	4,880	70	315,287	0	0	0.00%	0
23.04.17	4,850	30	271,163	0	0	0.00%	0
23.04.14	4,845	5	296,766	0	0	0.00%	0
23.04.13	4,920	75	868,591	0	0	0.00%	0
23.04.12	4,675	245	1,299,397	0	0	0.00%	0
23.04.11	4,470	205	503,062	0	0	0.00%	0
23.04.10	4,515	45	298,104	0	0	0.00%	0
23.04.07	4,620	105	403,750	0	0	0.00%	0
23.04.06	4,670	50	310,731	0	0	0.00%	0
23.04.05	4,560	110	363,836	0	0	0.00%	0
23.04.04	4,545	15	1,375,892	0	0	0.00%	0
23.04.03	4,535	10	186,417	0	0	0.00%	0
23.03.31	4,610	75	216,801	0	0	0.00%	0
23.03.30	4,540	70	748,694	0	0	0.00%	0
23.03.29	4,370	170	603,679	0	0	0.00%	0
23.03.28	4,300	70	295,436	0	0	0.00%	0
23.03.27	4,335	35	369,329	0	0	0.00%	0
23.03.24	4,270	65	147,733	0	0	0.00%	0
23.03.23	4,320	50	184,464	0	0	0.00%	0
23.03.22	4,360	40	239,035	0	0	0.00%	0
23.03.21	4,385	25	153,590	0	0	0.00%	0
23.03.20	4,365	20	111,740	0	0	0.00%	0
23.03.17	4,205	160	164,967	0	0	0.00%	0
23.03.16	4,360	155	217,609	0	0	0.00%	0
23.03.15	4,295	65	245,101	0	0	0.00%	0
23.03.14	4,695	400	387,387	0	0	0.00%	0
23.03.13	4,575	120	255,336	0	0	0.00%	0
23.03.10	4,980	375	432,738	0	0	0.00%	0
23.03.09	5,060	80	936,233	0	0	0.00%	0
23.03.08	5,100	40	1,642,899	0	0	0.00%	0
23.03.07	4,550	550	5,991,761	0	0	0.00%	0
23.03.06	4,250	300	1,172,903	0	0	0.00%	0
23.03.03	4,220	25	120,116	0	0	0.00%	0
23.03.02	4,310	90	111,127	0	0	0.00%	0
23.02.28	4,165	145	124,437	0	0	0.00%	0
23.02.27	4,200	35	64,007	0	0	0.00%	0
23.02.24	4,300	125	130,365	0	0	0.00%	0
23.02.23	4,285	15	74,202	0	0	0.00%	0
23.02.22	4,460	175	81,324	0	0	0.00%	0
23.02.21	4,465	5	63,639	0	0	0.00%	0
23.02.20	4,450	5	150,758	0	0	0.00%	0
23.02.17	4,290	160	160,608	0	0	0.00%	0
23.02.16	4,185	105	107,588	0	0	0.00%	0
23.02.15	4,320	135	96,635	0	0	0.00%	0
23.02.14	4,300	10	47,757	0	0	0.00%	0
23.02.13	4,360	60	124,915	0	0	0.00%	0
23.02.10	4,460	100	99,963	0	0	0.00%	0
23.02.09	4,500	40	194,601	0	0	0.00%	0
23.02.08	4,515	5	105,243	0	0	0.00%	0
23.02.06	4,475	15	154,723	0	0	0.00%	0
23.02.03	4,470	5	98,698	0	0	0.00%	0
23.02.02	4,470	0	127,979	0	0	0.00%	0
23.02.01	4,460	10	305,040	0	0	0.00%	0
23.01.31	4,515	55	218,594	0	0	0.00%	0
23.01.30	4,245	270	732,481	0	0	0.00%	0
23.01.27	4,270	10	236,881	0	0	0.00%	0
23.01.25	4,110	75	151,913	0	0	0.00%	0
23.01.20	4,110	15	100,737	0	0	0.00%	0
23.01.19	4,125	45	123,641	0	0	0.00%	0
23.01.18	4,170	40	295,933	0	0	0.00%	0
23.01.17	4,210	175	4,588,144	0	0	0.00%	0
23.01.16	4,035	45	93,602	0	0	0.00%	0
23.01.13	4,080	20	92,882	0	0	0.00%	0
23.01.12	4,100	65	100,562	0	0	0.00%	0
23.01.11	4,035	60	67,018	0	0	0.00%	0
23.01.10	3,975	15	164,980	0	0	0.00%	0
23.01.09	3,960	130	107,733	0	0	0.00%	0
23.01.06	3,830	35	64,785	0	0	0.00%	0
23.01.05	3,795	60	88,389	0	0	0.00%	0
23.01.04	3,855	175	273,996	0	0	0.00%	0
23.01.03	3,680	30	170,603	0	0	0.00%	0
23.01.02	3,710	140	205,479	0	0	0.00%	0
22.12.29	3,850	160	158,653	0	0	0.00%	0
22.12.28	4,010	25	117,184	0	0	0.00%	0
22.12.27	4,035	15	165,702	0	0	0.00%	0
22.12.26	4,050	95	174,237	0	0	0.00%	0
22.12.23	4,145	290	313,751	0	0	0.00%	0
22.12.22	4,435	285	3,015,711	0	0	0.00%	0
22.12.21	4,150	30	132,111	0	0	0.00%	0
22.12.20	4,120	70	106,001	0	0	0.00%	0
22.12.19	4,190	70	97,296	0	0	0.00%	0
22.12.16	4,260	65	67,907	0	0	0.00%	0
22.12.15	4,325	55	75,288	0	0	0.00%	0
22.12.14	4,380	85	126,164	0	0	0.00%	0
22.12.13	4,295	75	112,568	0	0	0.00%	0
22.12.12	4,370	15	65,080	0	0	0.00%	0
22.12.09	4,385	10	123,412	0	0	0.00%	0
22.12.08	4,375	115	106,197	0	0	0.00%	0
22.12.07	4,490	90	98,309	0	0	0.00%	0
22.12.06	4,580	105	95,445	0	0	0.00%	0
22.12.05	4,685	55	82,024	0	0	0.00%	0
22.12.02	4,740	130	129,416	0	0	0.00%	0
22.12.01	4,870	225	435,347	0	0	0.00%	0
22.11.30	4,645	60	138,144	0	0	0.00%	0
22.11.29	4,705	40	130,348	0	0	0.00%	0
22.11.28	4,665	60	108,724	0	0	0.00%	0
22.11.25	4,725	100	121,861	0	0	0.00%	0
22.11.24	4,825	140	189,808	0	0	0.00%	0
22.11.23	4,685	0	153,526	0	0	0.00%	0
22.11.22	4,685	125	205,616	0	0	0.00%	0
22.11.21	4,810	110	164,720	0	0	0.00%	0
22.11.18	4,920	5	154,696	0	0	0.00%	0
22.11.17	4,925	75	114,259	0	0	0.00%	0
22.11.16	5,000	70	228,975	0	0	0.00%	0
22.11.15	5,070	160	387,323	0	0	0.00%	0
22.11.14	5,230	200	596,753	0	0	0.00%	0
22.11.11	5,030	230	603,430	0	0	0.00%	0
22.11.10	4,800	105	236,691	0	0	0.00%	0
22.11.09	4,905	10	226,168	0	0	0.00%	0
22.11.08	4,895	55	279,365	0	0	0.00%	0
22.11.07	4,840	20	236,790	0	0	0.00%	0
22.11.04	4,860	50	388,900	0	0	0.00%	0
22.11.03	4,810	10	287,230	0	0	0.00%	0
22.11.02	4,800	165	364,750	0	0	0.00%	0
22.11.01	4,965	20	502,522	0	0	0.00%	0
22.10.31	4,945	90	1,031,044	0	0	0.00%	0
22.10.28	4,855	130	5,238,615	0	0	0.00%	0
22.10.27	4,725	365	2,610,482	0	0	0.00%	0
22.10.26	4,360	100	4,237,516	0	0	0.00%	0
22.10.25	4,260	5	84,067	0	0	0.00%	0
22.10.24	4,255	45	103,133	0	0	0.00%	0
22.10.21	4,210	130	118,386	0	0	0.00%	0
22.10.20	4,340	80	105,469	0	0	0.00%	0
22.10.19	4,420	80	216,597	0	0	0.00%	0
22.10.18	4,500	225	250,137	0	0	0.00%	0
22.10.17	4,275	20	160,959	0	0	0.00%	0
22.10.14	4,295	190	345,146	0	0	0.00%	0
22.10.13	4,105	455	364,547	0	0	0.00%	0
22.10.12	4,560	65	217,773	0	0	0.00%	0
22.10.11	4,625	385	254,098	0	0	0.00%	0
22.10.07	5,010	40	208,155	0	0	0.00%	0
22.10.06	5,050	50	270,650	0	0	0.00%	0
22.10.05	5,000	20	1,480,886	0	0	0.00%	0
22.10.04	4,980	295	506,407	0	0	0.00%	0
22.09.30	4,685	105	246,542	0	0	0.00%	0
22.09.29	4,790	0	1,091,872	0	0	0.00%	0
22.09.28	4,790	220	334,156	0	0	0.00%	0
22.09.27	5,010	130	482,049	0	0	0.00%	0
22.09.26	5,140	360	369,132	0	0	0.00%	0
22.09.23	5,500	310	221,648	0	0	0.00%	0
22.09.22	5,810	70	219,228	0	0	0.00%	0
22.09.21	5,880	40	121,903	0	0	0.00%	0
22.09.20	5,920	140	478,676	0	0	0.00%	0
22.09.19	5,780	220	203,979	0	0	0.00%	0
22.09.16	6,000	110	199,687	0	0	0.00%	0
22.09.15	6,110	80	197,295	0	0	0.00%	0
22.09.14	6,190	110	155,079	0	0	0.00%	0
22.09.13	6,300	260	692,567	0	0	0.00%	0
22.09.08	6,040	20	210,194	0	0	0.00%	0
22.09.07	6,020	200	240,901	0	0	0.00%	0
22.09.06	6,220	130	181,384	0	0	0.00%	0