앱코
(129890) I 코스닥 제조 11.08 15:331,221 | 전일 | 1,218 | 고가 | 1,239 | 상한가 | 1,583 |
거래량 (주) |
148,127 |
3 0.25% | 시가 | 1,218 | 저가 | 1,206 | 하한가 | 853 |
거래대금 (백만) |
182 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 1,218 | 3 | 148,127 | -2,085 | 471,603 | 0.93% | 50,171,807 |
24.11.07 | 1,195 | 23 | 135,923 | 21,123 | 473,688 | 0.94% | 50,169,722 |
24.11.06 | 1,179 | 16 | 179,543 | -10,170 | 452,565 | 0.89% | 50,190,845 |
24.11.05 | 1,179 | 0 | 25,295 | -18,302 | 462,735 | 0.91% | 50,180,675 |
24.11.04 | 1,200 | 21 | 49,064 | -45,278 | 481,037 | 0.95% | 50,162,373 |
24.11.01 | 1,206 | 6 | 188,697 | -34,054 | 526,315 | 1.04% | 50,117,095 |
24.10.31 | 1,217 | 11 | 155,719 | -53,174 | 560,369 | 1.11% | 50,083,041 |
24.10.30 | 1,225 | 8 | 168,923 | 10,377 | 613,543 | 1.21% | 50,029,867 |
24.10.29 | 1,210 | 15 | 216,192 | 5,856 | 603,166 | 1.19% | 50,040,244 |
24.10.28 | 1,145 | 65 | 180,293 | -14,592 | 597,310 | 1.18% | 50,046,100 |
24.10.25 | 1,161 | 16 | 96,397 | -966 | 611,902 | 1.21% | 50,031,508 |
24.10.24 | 1,156 | 5 | 38,271 | 612,868 | 612,868 | 1.21% | 50,030,542 |
24.10.23 | 1,162 | 6 | 26,307 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,190 | 28 | 63,673 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,210 | 20 | 74,841 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,241 | 31 | 112,657 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,259 | 18 | 344,887 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,274 | 15 | 210,745 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,277 | 3 | 243,908 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,267 | 10 | 217,832 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,264 | 3 | 127,812 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,275 | 11 | 360,375 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,231 | 44 | 286,614 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,231 | 0 | 208,700 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,263 | 32 | 245,407 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,280 | 17 | 152,158 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,311 | 31 | 264,902 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,278 | 33 | 248,036 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,281 | 3 | 75,802 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,286 | 5 | 210,250 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,216 | 70 | 508,584 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,170 | 46 | 232,688 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,165 | 5 | 32,617 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,200 | 35 | 204,784 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,151 | 49 | 324,250 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,123 | 28 | 58,601 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,121 | 2 | 92,008 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,120 | 1 | 167,729 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,087 | 33 | 87,762 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,090 | 3 | 122,556 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,093 | 3 | 95,566 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,140 | 47 | 149,973 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,126 | 14 | 291,960 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,137 | 11 | 181,875 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,051 | 86 | 2,645,466 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,055 | 4 | 146,592 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,048 | 7 | 93,559 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,017 | 31 | 66,414 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,060 | 43 | 254,794 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,071 | 11 | 157,962 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,090 | 19 | 59,499 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,092 | 2 | 68,194 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,086 | 6 | 64,160 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,110 | 24 | 177,983 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,139 | 29 | 324,499 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,123 | 16 | 101,791 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,154 | 31 | 98,524 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,138 | 16 | 52,927 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,131 | 7 | 92,182 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,129 | 2 | 94,133 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,119 | 10 | 186,939 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,057 | 62 | 244,877 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,235 | 178 | 759,758 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,332 | 97 | 390,555 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,300 | 32 | 227,603 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,270 | 30 | 3,624,052 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,240 | 30 | 124,516 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,248 | 8 | 93,902 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,260 | 12 | 87,016 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,260 | 0 | 72,998 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,266 | 6 | 105,241 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,271 | 5 | 151,446 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,294 | 23 | 144,611 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,304 | 10 | 107,107 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,265 | 39 | 163,292 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,255 | 10 | 94,379 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,284 | 29 | 179,696 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,263 | 21 | 147,706 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,271 | 8 | 108,817 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,312 | 41 | 348,091 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,290 | 22 | 531,277 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,271 | 19 | 118,015 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,213 | 58 | 465,689 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,227 | 14 | 236,106 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,212 | 15 | 107,577 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,230 | 18 | 138,596 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,261 | 31 | 185,993 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,252 | 9 | 1,011,528 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,286 | 34 | 161,085 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,261 | 25 | 127,848 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,318 | 57 | 191,802 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,208 | 110 | 642,870 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,244 | 36 | 194,951 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,260 | 16 | 122,910 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,268 | 8 | 105,572 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,295 | 27 | 194,409 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,233 | 62 | 583,973 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,203 | 30 | 151,253 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,230 | 27 | 226,615 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,233 | 3 | 155,128 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,224 | 9 | 232,846 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,204 | 20 | 478,996 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,272 | 68 | 1,249,730 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,450 | 178 | 1,731,547 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,502 | 52 | 361,359 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,440 | 62 | 480,133 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,459 | 19 | 423,561 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,410 | 49 | 419,016 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,491 | 81 | 727,234 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,560 | 69 | 1,010,433 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,604 | 44 | 1,425,369 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,577 | 27 | 2,918,170 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,374 | 203 | 11,073,167 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,380 | 6 | 400,050 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,421 | 41 | 555,830 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,366 | 55 | 670,418 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,374 | 8 | 360,869 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,404 | 30 | 335,377 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,414 | 10 | 389,786 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,318 | 96 | 1,146,836 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,388 | 70 | 961,763 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,390 | 2 | 998,266 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,279 | 111 | 3,286,112 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,270 | 9 | 223,821 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,303 | 33 | 250,972 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,309 | 6 | 335,248 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,305 | 4 | 390,947 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,268 | 37 | 685,769 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,181 | 87 | 1,030,896 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,313 | 132 | 1,706,997 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,219 | 94 | 1,860,904 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,210 | 9 | 248,189 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,169 | 41 | 585,363 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,219 | 50 | 353,623 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,247 | 28 | 657,459 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,226 | 21 | 350,453 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,152 | 74 | 856,225 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,198 | 46 | 498,400 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,190 | 8 | 248,094 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,190 | 0 | 527,763 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,184 | 6 | 279,540 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,243 | 59 | 1,021,339 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,193 | 50 | 886,455 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,206 | 13 | 560,887 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,181 | 25 | 863,926 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,136 | 45 | 1,150,008 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,140 | 4 | 887,561 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,024 | 116 | 3,650,218 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,020 | 4 | 143,288 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,007 | 13 | 101,490 | 0 | 0 | 0.00% | 0 |
24.03.27 | 993 | 14 | 77,331 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,006 | 13 | 162,275 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,019 | 13 | 82,746 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,049 | 30 | 199,205 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,035 | 14 | 136,739 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,033 | 2 | 102,480 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,037 | 4 | 182,342 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,052 | 15 | 223,077 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,000 | 52 | 1,106,625 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,002 | 2 | 98,606 | 0 | 0 | 0.00% | 0 |
24.03.13 | 977 | 25 | 186,071 | 0 | 0 | 0.00% | 0 |
24.03.12 | 979 | 2 | 231,461 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,010 | 31 | 201,551 | 0 | 0 | 0.00% | 0 |
24.03.08 | 977 | 33 | 350,473 | 0 | 0 | 0.00% | 0 |
24.03.07 | 964 | 13 | 1,373,716 | 0 | 0 | 0.00% | 0 |
24.03.06 | 969 | 5 | 144,871 | 0 | 0 | 0.00% | 0 |
24.03.05 | 996 | 27 | 327,078 | 0 | 0 | 0.00% | 0 |
24.03.04 | 992 | 4 | 506,514 | 0 | 0 | 0.00% | 0 |
24.02.29 | 993 | 1 | 132,839 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,015 | 22 | 112,321 | 0 | 0 | 0.00% | 0 |
24.02.27 | 987 | 28 | 142,262 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,008 | 21 | 257,496 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,044 | 36 | 323,074 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,070 | 26 | 805,602 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,085 | 15 | 537,458 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,005 | 80 | 1,952,411 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,010 | 5 | 152,093 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,022 | 12 | 154,959 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,023 | 1 | 120,608 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,000 | 23 | 262,470 | 0 | 0 | 0.00% | 0 |
24.02.13 | 945 | 55 | 325,991 | 0 | 0 | 0.00% | 0 |
24.02.08 | 970 | 25 | 319,908 | 0 | 0 | 0.00% | 0 |
24.02.07 | 983 | 13 | 199,119 | 0 | 0 | 0.00% | 0 |
24.02.06 | 998 | 15 | 141,061 | 0 | 0 | 0.00% | 0 |
24.02.05 | 971 | 27 | 206,875 | 0 | 0 | 0.00% | 0 |
24.02.02 | 952 | 19 | 283,707 | 0 | 0 | 0.00% | 0 |
24.02.01 | 972 | 20 | 395,192 | 0 | 0 | 0.00% | 0 |
24.01.31 | 983 | 11 | 2,686,420 | 0 | 0 | 0.00% | 0 |
24.01.30 | 994 | 11 | 174,074 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,015 | 21 | 375,121 | 0 | 0 | 0.00% | 0 |
24.01.26 | 999 | 16 | 481,810 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,015 | 16 | 437,776 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,010 | 5 | 767,977 | 0 | 0 | 0.00% | 0 |
24.01.23 | 949 | 61 | 5,440,801 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,013 | 64 | 472,807 | 0 | 0 | 0.00% | 0 |
24.01.19 | 920 | 93 | 775,094 | 0 | 0 | 0.00% | 0 |
24.01.18 | 928 | 8 | 424,988 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,015 | 87 | 1,317,503 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,063 | 48 | 821,329 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,179 | 116 | 1,303,679 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,250 | 71 | 1,439,048 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,265 | 15 | 2,543,183 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,122 | 143 | 8,993,516 | 0 | 0 | 0.00% | 0 |
24.01.09 | 943 | 179 | 7,898,283 | 0 | 0 | 0.00% | 0 |
24.01.08 | 900 | 43 | 628,937 | 0 | 0 | 0.00% | 0 |
24.01.05 | 871 | 29 | 3,481,385 | 0 | 0 | 0.00% | 0 |
24.01.04 | 873 | 2 | 52,895 | 0 | 0 | 0.00% | 0 |
24.01.03 | 857 | 16 | 115,734 | 0 | 0 | 0.00% | 0 |
24.01.02 | 837 | 20 | 146,452 | 0 | 0 | 0.00% | 0 |
23.12.28 | 829 | 8 | 81,641 | 0 | 0 | 0.00% | 0 |
23.12.27 | 844 | 15 | 153,530 | 0 | 0 | 0.00% | 0 |
23.12.26 | 862 | 18 | 131,710 | 0 | 0 | 0.00% | 0 |
23.12.22 | 855 | 7 | 57,137 | 0 | 0 | 0.00% | 0 |
23.12.21 | 879 | 24 | 205,235 | 0 | 0 | 0.00% | 0 |
23.12.20 | 875 | 4 | 100,494 | 0 | 0 | 0.00% | 0 |
23.12.19 | 872 | 3 | 50,489 | 0 | 0 | 0.00% | 0 |
23.12.18 | 866 | 6 | 33,475 | 0 | 0 | 0.00% | 0 |
23.12.15 | 854 | 12 | 60,551 | 0 | 0 | 0.00% | 0 |
23.12.14 | 854 | 0 | 83,717 | 0 | 0 | 0.00% | 0 |
23.12.13 | 876 | 22 | 118,884 | 0 | 0 | 0.00% | 0 |
23.12.12 | 884 | 8 | 48,129 | 0 | 0 | 0.00% | 0 |
23.12.11 | 878 | 6 | 121,100 | 0 | 0 | 0.00% | 0 |
23.12.08 | 888 | 10 | 133,740 | 0 | 0 | 0.00% | 0 |
23.12.07 | 894 | 6 | 127,993 | 0 | 0 | 0.00% | 0 |
23.12.06 | 876 | 18 | 111,724 | 0 | 0 | 0.00% | 0 |
23.12.05 | 866 | 10 | 189,096 | 0 | 0 | 0.00% | 0 |
23.12.04 | 855 | 11 | 137,607 | 0 | 0 | 0.00% | 0 |
23.12.01 | 862 | 7 | 246,530 | 0 | 0 | 0.00% | 0 |
23.11.30 | 848 | 14 | 236,855 | 0 | 0 | 0.00% | 0 |
23.11.29 | 879 | 31 | 400,976 | 0 | 0 | 0.00% | 0 |
23.11.28 | 905 | 26 | 533,691 | 0 | 0 | 0.00% | 0 |
23.11.27 | 935 | 30 | 545,889 | 0 | 0 | 0.00% | 0 |
23.11.24 | 997 | 62 | 940,129 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,110 | 25 | 6,100,244 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,320 | 210 | 334,763 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,600 | 280 | 393,521 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,860 | 260 | 2,420,262 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,515 | 1,345 | 1,111,434 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,615 | 100 | 37,958 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,345 | 270 | 26,049 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,400 | 55 | 11,403 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,415 | 15 | 11,602 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,340 | 75 | 25,864 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,430 | 90 | 48,249 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,285 | 145 | 10,066 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,250 | 35 | 25,069 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,415 | 165 | 21,518 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,600 | 185 | 26,312 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,625 | 25 | 14,203 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,605 | 20 | 10,126 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,605 | 0 | 25,499 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,585 | 20 | 19,310 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,460 | 125 | 25,541 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,800 | 340 | 28,500 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,900 | 100 | 7,825 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,725 | 175 | 13,448 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,905 | 180 | 23,196 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,880 | 25 | 7,054 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,950 | 70 | 11,023 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,130 | 180 | 40,224 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,090 | 40 | 20,202 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,220 | 130 | 38,403 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,200 | 20 | 26,056 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,450 | 250 | 32,731 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,780 | 330 | 131,146 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,740 | 40 | 50,392 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,980 | 240 | 100,329 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,150 | 170 | 79,675 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,110 | 40 | 126,153 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,560 | 550 | 320,631 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,330 | 770 | 610,601 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,080 | 250 | 113,577 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,990 | 90 | 87,577 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,970 | 20 | 55,825 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,690 | 280 | 86,455 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,610 | 80 | 217,567 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,240 | 370 | 349,053 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,040 | 200 | 199,633 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,330 | 290 | 1,555,408 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,030 | 300 | 59,819 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,060 | 30 | 21,007 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,100 | 40 | 42,306 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,170 | 70 | 131,195 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,935 | 235 | 191,618 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,010 | 75 | 241,008 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,050 | 40 | 78,005 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,965 | 85 | 251,509 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,535 | 430 | 540,008 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,450 | 85 | 151,916 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,095 | 355 | 1,182,136 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,135 | 40 | 20,069 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,100 | 35 | 37,263 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,995 | 105 | 120,580 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,870 | 125 | 50,501 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,900 | 30 | 20,211 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,870 | 30 | 48,257 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,705 | 165 | 168,281 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,690 | 15 | 55,833 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,600 | 90 | 63,869 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,515 | 85 | 80,985 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,125 | 390 | 286,208 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,405 | 290 | 117,607 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,610 | 205 | 157,708 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,880 | 270 | 189,276 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,800 | 80 | 122,192 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,700 | 100 | 1,870,918 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,750 | 50 | 89,127 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,825 | 75 | 62,003 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,805 | 20 | 66,691 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,745 | 60 | 146,633 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,880 | 135 | 238,260 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,700 | 180 | 2,907,054 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,690 | 10 | 21,402 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,700 | 10 | 26,809 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,785 | 85 | 48,382 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,875 | 90 | 40,766 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,905 | 30 | 32,606 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,995 | 90 | 42,698 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,905 | 90 | 47,146 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,760 | 145 | 50,872 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,890 | 130 | 95,449 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,065 | 175 | 126,432 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,125 | 60 | 21,797 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,075 | 50 | 52,692 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,200 | 125 | 52,312 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,290 | 90 | 49,022 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,490 | 200 | 84,353 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,650 | 160 | 138,830 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,685 | 35 | 35,187 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,705 | 20 | 70,072 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,705 | 0 | 44,285 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,845 | 140 | 75,501 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,905 | 60 | 87,949 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,845 | 60 | 267,509 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,865 | 20 | 80,556 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,990 | 125 | 62,292 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,840 | 150 | 326,525 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,825 | 15 | 32,133 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,745 | 80 | 28,455 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,780 | 35 | 25,351 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,755 | 25 | 28,503 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,620 | 135 | 24,524 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,675 | 55 | 28,580 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,820 | 145 | 191,288 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,800 | 20 | 5,822 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,760 | 40 | 14,429 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,730 | 30 | 23,585 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,655 | 75 | 13,381 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,670 | 15 | 28,708 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,615 | 55 | 23,687 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,735 | 120 | 48,263 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,800 | 65 | 23,652 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,905 | 105 | 16,521 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,775 | 130 | 30,861 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,800 | 25 | 7,826 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,800 | 0 | 6,075 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,760 | 40 | 16,254 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,815 | 55 | 33,127 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,790 | 25 | 18,132 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,765 | 25 | 11,279 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,845 | 80 | 23,551 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,845 | 0 | 21,491 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,840 | 5 | 25,467 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,090 | 250 | 50,322 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,250 | 160 | 21,383 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,340 | 160 | 22,467 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,400 | 100 | 10,068 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,450 | 50 | 28,448 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,490 | 40 | 22,101 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,410 | 80 | 25,920 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,290 | 120 | 19,702 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,330 | 40 | 10,205 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,230 | 100 | 22,690 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,160 | 70 | 45,632 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,370 | 210 | 44,402 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,410 | 40 | 12,822 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,480 | 70 | 23,748 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,390 | 90 | 25,437 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,250 | 140 | 15,951 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,360 | 110 | 16,695 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,440 | 80 | 26,366 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,350 | 90 | 39,012 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,320 | 30 | 15,310 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,090 | 230 | 42,225 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,210 | 120 | 37,354 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,200 | 10 | 25,729 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,400 | 200 | 49,121 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,560 | 160 | 22,389 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,540 | 20 | 17,110 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,490 | 50 | 38,051 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,190 | 300 | 71,515 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,350 | 160 | 26,852 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,200 | 150 | 18,647 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,600 | 400 | 55,609 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,690 | 90 | 34,499 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,800 | 150 | 23,644 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,780 | 20 | 18,253 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,960 | 180 | 34,644 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,990 | 30 | 37,483 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,040 | 50 | 36,895 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,050 | 50 | 28,898 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,010 | 40 | 21,396 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,980 | 30 | 22,499 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,100 | 120 | 28,911 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,180 | 80 | 24,173 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,050 | 130 | 24,591 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,300 | 250 | 34,322 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,350 | 50 | 20,918 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,280 | 70 | 22,337 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,370 | 90 | 45,444 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,270 | 100 | 12,752 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,620 | 350 | 53,452 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,680 | 60 | 17,870 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,640 | 40 | 43,156 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,960 | 320 | 82,796 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,990 | 30 | 84,213 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,820 | 170 | 112,822 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,700 | 110 | 18,728 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,700 | 0 | 21,092 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,650 | 50 | 40,735 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,520 | 130 | 36,474 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,450 | 70 | 34,054 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,670 | 220 | 26,130 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,680 | 70 | 34,589 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,540 | 10 | 38,156 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,540 | 200 | 55,009 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,340 | 100 | 36,210 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,440 | 10 | 44,849 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,450 | 10 | 65,744 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,440 | 220 | 439,612 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,220 | 30 | 28,847 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,190 | 0 | 35,386 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,190 | 70 | 66,333 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,120 | 0 | 85,366 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,120 | 510 | 981,835 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,610 | 350 | 543,302 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,960 | 160 | 11,229 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,120 | 330 | 53,513 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,790 | 20 | 28,323 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,770 | 260 | 25,508 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,030 | 20 | 41,309 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,050 | 470 | 83,224 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,520 | 30 | 8,191 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,490 | 20 | 11,133 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,510 | 190 | 23,868 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,700 | 30 | 10,628 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,670 | 120 | 28,373 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,790 | 260 | 47,821 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,050 | 60 | 9,607 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,990 | 150 | 15,421 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,140 | 20 | 20,637 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,160 | 180 | 34,144 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,980 | 20 | 9,557 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,000 | 110 | 14,076 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,110 | 280 | 29,698 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,830 | 190 | 23,375 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,020 | 50 | 21,055 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,070 | 290 | 38,344 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,360 | 90 | 66,050 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,270 | 10 | 9,141 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,280 | 10 | 25,002 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,270 | 110 | 22,543 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,160 | 130 | 18,411 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,030 | 190 | 31,784 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,220 | 150 | 26,629 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,370 | 130 | 40,977 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,240 | 230 | 38,798 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,010 | 50 | 58,513 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,060 | 400 | 95,854 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,460 | 70 | 389,735 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,390 | 140 | 173,477 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,250 | 200 | 169,676 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,450 | 490 | 1,464,850 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,960 | 60 | 55,752 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,900 | 360 | 78,361 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,540 | 280 | 67,702 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,820 | 190 | 86,381 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,630 | 160 | 42,380 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,470 | 30 | 41,997 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,500 | 210 | 56,173 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,710 | 200 | 35,923 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,910 | 30 | 31,484 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,940 | 220 | 46,310 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,720 | 180 | 21,835 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,540 | 90 | 29,898 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,630 | 70 | 52,028 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,560 | 70 | 47,215 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,490 | 130 | 59,452 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,620 | 0 | 46,300 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,620 | 110 | 37,719 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,730 | 120 | 41,778 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,850 | 400 | 71,904 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,250 | 120 | 73,961 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,130 | 120 | 180,788 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,010 | 100 | 66,186 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,910 | 830 | 152,609 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,740 | 500 | 124,544 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,240 | 910 | 65,577 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,150 | 70 | 19,209 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,220 | 240 | 69,221 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,460 | 440 | 54,916 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,900 | 150 | 41,672 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,050 | 100 | 90,774 | 0 | 0 | 0.00% | 0 |
22.09.29 | 10,150 | 550 | 64,623 | 0 | 0 | 0.00% | 0 |
22.09.28 | 10,700 | 550 | 54,793 | 0 | 0 | 0.00% | 0 |
22.09.27 | 11,250 | 350 | 70,174 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,900 | 350 | 56,512 | 0 | 0 | 0.00% | 0 |
22.09.23 | 11,250 | 750 | 39,953 | 0 | 0 | 0.00% | 0 |
22.09.22 | 12,000 | 350 | 49,691 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,650 | 150 | 46,832 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,800 | 300 | 74,500 | 0 | 0 | 0.00% | 0 |
22.09.19 | 12,100 | 900 | 304,356 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,200 | 200 | 18,971 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,400 | 150 | 20,934 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,550 | 350 | 18,553 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,900 | 50 | 32,553 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,950 | 350 | 41,367 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,600 | 300 | 18,687 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,900 | 200 | 13,036 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
면세점 수난시대···신세계도 적자 전환
-
7
길어지는 '면세점 겨울' 신세계마저 적자전환
-
8
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
9
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
10
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
11.08 18:40
더보기 >