매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,137	46	113,888	-2,243	433,929	0.86%	50,209,481
24.11.20	1,162	25	81,494	-15,829	436,172	0.86%	50,207,238
24.11.19	1,172	10	147,037	-2,746	452,001	0.89%	50,191,409
24.11.18	1,185	13	82,079	6,131	454,747	0.90%	50,188,663
24.11.15	1,198	13	131,134	-32,293	448,616	0.89%	50,194,794
24.11.14	1,220	32	191,211	-47,446	480,909	0.95%	50,162,501
24.11.13	1,260	40	260,357	-42,633	528,355	1.04%	50,115,055
24.11.12	1,281	21	362,512	97,933	570,988	1.13%	50,072,422
24.11.11	1,221	60	406,247	1,452	473,055	0.93%	50,170,355
24.11.08	1,218	3	148,127	-2,085	471,603	0.93%	50,171,807
24.11.07	1,195	23	135,923	473,688	473,688	0.94%	50,169,722
24.11.06	1,179	16	179,543	0	0	0.00%	0
24.11.05	1,179	0	25,295	0	0	0.00%	0
24.11.04	1,200	21	49,064	0	0	0.00%	0
24.11.01	1,206	6	188,697	0	0	0.00%	0
24.10.31	1,217	11	155,719	0	0	0.00%	0
24.10.30	1,225	8	168,923	0	0	0.00%	0
24.10.29	1,210	15	216,192	0	0	0.00%	0
24.10.28	1,145	65	180,293	0	0	0.00%	0
24.10.25	1,161	16	96,397	0	0	0.00%	0
24.10.24	1,156	5	38,271	0	0	0.00%	0
24.10.23	1,162	6	26,307	0	0	0.00%	0
24.10.22	1,190	28	63,673	0	0	0.00%	0
24.10.21	1,210	20	74,841	0	0	0.00%	0
24.10.18	1,241	31	112,657	0	0	0.00%	0
24.10.17	1,259	18	344,887	0	0	0.00%	0
24.10.16	1,274	15	210,745	0	0	0.00%	0
24.10.15	1,277	3	243,908	0	0	0.00%	0
24.10.14	1,267	10	217,832	0	0	0.00%	0
24.10.11	1,264	3	127,812	0	0	0.00%	0
24.10.10	1,275	11	360,375	0	0	0.00%	0
24.10.08	1,231	44	286,614	0	0	0.00%	0
24.10.07	1,231	0	208,700	0	0	0.00%	0
24.10.04	1,263	32	245,407	0	0	0.00%	0
24.10.02	1,280	17	152,158	0	0	0.00%	0
24.09.30	1,311	31	264,902	0	0	0.00%	0
24.09.27	1,278	33	248,036	0	0	0.00%	0
24.09.26	1,281	3	75,802	0	0	0.00%	0
24.09.25	1,286	5	210,250	0	0	0.00%	0
24.09.24	1,216	70	508,584	0	0	0.00%	0
24.09.23	1,170	46	232,688	0	0	0.00%	0
24.09.20	1,165	5	32,617	0	0	0.00%	0
24.09.19	1,200	35	204,784	0	0	0.00%	0
24.09.13	1,151	49	324,250	0	0	0.00%	0
24.09.12	1,123	28	58,601	0	0	0.00%	0
24.09.11	1,121	2	92,008	0	0	0.00%	0
24.09.10	1,120	1	167,729	0	0	0.00%	0
24.09.09	1,087	33	87,762	0	0	0.00%	0
24.09.06	1,090	3	122,556	0	0	0.00%	0
24.09.05	1,093	3	95,566	0	0	0.00%	0
24.09.04	1,140	47	149,973	0	0	0.00%	0
24.09.03	1,126	14	291,960	0	0	0.00%	0
24.09.02	1,137	11	181,875	0	0	0.00%	0
24.08.30	1,051	86	2,645,466	0	0	0.00%	0
24.08.29	1,055	4	146,592	0	0	0.00%	0
24.08.28	1,048	7	93,559	0	0	0.00%	0
24.08.27	1,017	31	66,414	0	0	0.00%	0
24.08.26	1,060	43	254,794	0	0	0.00%	0
24.08.23	1,071	11	157,962	0	0	0.00%	0
24.08.22	1,090	19	59,499	0	0	0.00%	0
24.08.21	1,092	2	68,194	0	0	0.00%	0
24.08.20	1,086	6	64,160	0	0	0.00%	0
24.08.19	1,110	24	177,983	0	0	0.00%	0
24.08.16	1,139	29	324,499	0	0	0.00%	0
24.08.14	1,123	16	101,791	0	0	0.00%	0
24.08.13	1,154	31	98,524	0	0	0.00%	0
24.08.12	1,138	16	52,927	0	0	0.00%	0
24.08.09	1,131	7	92,182	0	0	0.00%	0
24.08.08	1,129	2	94,133	0	0	0.00%	0
24.08.07	1,119	10	186,939	0	0	0.00%	0
24.08.06	1,057	62	244,877	0	0	0.00%	0
24.08.05	1,235	178	759,758	0	0	0.00%	0
24.08.02	1,332	97	390,555	0	0	0.00%	0
24.08.01	1,300	32	227,603	0	0	0.00%	0
24.07.31	1,270	30	3,624,052	0	0	0.00%	0
24.07.30	1,240	30	124,516	0	0	0.00%	0
24.07.29	1,248	8	93,902	0	0	0.00%	0
24.07.26	1,260	12	87,016	0	0	0.00%	0
24.07.25	1,260	0	72,998	0	0	0.00%	0
24.07.24	1,266	6	105,241	0	0	0.00%	0
24.07.23	1,271	5	151,446	0	0	0.00%	0
24.07.22	1,294	23	144,611	0	0	0.00%	0
24.07.19	1,304	10	107,107	0	0	0.00%	0
24.07.18	1,265	39	163,292	0	0	0.00%	0
24.07.17	1,255	10	94,379	0	0	0.00%	0
24.07.16	1,284	29	179,696	0	0	0.00%	0
24.07.15	1,263	21	147,706	0	0	0.00%	0
24.07.12	1,271	8	108,817	0	0	0.00%	0
24.07.11	1,312	41	348,091	0	0	0.00%	0
24.07.10	1,290	22	531,277	0	0	0.00%	0
24.07.09	1,271	19	118,015	0	0	0.00%	0
24.07.08	1,213	58	465,689	0	0	0.00%	0
24.07.05	1,227	14	236,106	0	0	0.00%	0
24.07.04	1,212	15	107,577	0	0	0.00%	0
24.07.03	1,230	18	138,596	0	0	0.00%	0
24.07.02	1,261	31	185,993	0	0	0.00%	0
24.07.01	1,252	9	1,011,528	0	0	0.00%	0
24.06.28	1,286	34	161,085	0	0	0.00%	0
24.06.27	1,261	25	127,848	0	0	0.00%	0
24.06.26	1,318	57	191,802	0	0	0.00%	0
24.06.25	1,208	110	642,870	0	0	0.00%	0
24.06.24	1,244	36	194,951	0	0	0.00%	0
24.06.21	1,260	16	122,910	0	0	0.00%	0
24.06.20	1,268	8	105,572	0	0	0.00%	0
24.06.19	1,295	27	194,409	0	0	0.00%	0
24.06.18	1,233	62	583,973	0	0	0.00%	0
24.06.17	1,203	30	151,253	0	0	0.00%	0
24.06.14	1,230	27	226,615	0	0	0.00%	0
24.06.13	1,233	3	155,128	0	0	0.00%	0
24.06.12	1,224	9	232,846	0	0	0.00%	0
24.06.11	1,204	20	478,996	0	0	0.00%	0
24.06.10	1,272	68	1,249,730	0	0	0.00%	0
24.06.07	1,450	178	1,731,547	0	0	0.00%	0
24.06.05	1,502	52	361,359	0	0	0.00%	0
24.06.04	1,440	62	480,133	0	0	0.00%	0
24.06.03	1,459	19	423,561	0	0	0.00%	0
24.05.31	1,410	49	419,016	0	0	0.00%	0
24.05.30	1,491	81	727,234	0	0	0.00%	0
24.05.29	1,560	69	1,010,433	0	0	0.00%	0
24.05.28	1,604	44	1,425,369	0	0	0.00%	0
24.05.27	1,577	27	2,918,170	0	0	0.00%	0
24.05.24	1,374	203	11,073,167	0	0	0.00%	0
24.05.23	1,380	6	400,050	0	0	0.00%	0
24.05.22	1,421	41	555,830	0	0	0.00%	0
24.05.21	1,366	55	670,418	0	0	0.00%	0
24.05.20	1,374	8	360,869	0	0	0.00%	0
24.05.17	1,404	30	335,377	0	0	0.00%	0
24.05.16	1,414	10	389,786	0	0	0.00%	0
24.05.14	1,318	96	1,146,836	0	0	0.00%	0
24.05.13	1,388	70	961,763	0	0	0.00%	0
24.05.10	1,390	2	998,266	0	0	0.00%	0
24.05.09	1,279	111	3,286,112	0	0	0.00%	0
24.05.08	1,270	9	223,821	0	0	0.00%	0
24.05.07	1,303	33	250,972	0	0	0.00%	0
24.05.03	1,309	6	335,248	0	0	0.00%	0
24.05.02	1,305	4	390,947	0	0	0.00%	0
24.04.30	1,268	37	685,769	0	0	0.00%	0
24.04.29	1,181	87	1,030,896	0	0	0.00%	0
24.04.26	1,313	132	1,706,997	0	0	0.00%	0
24.04.25	1,219	94	1,860,904	0	0	0.00%	0
24.04.24	1,210	9	248,189	0	0	0.00%	0
24.04.23	1,169	41	585,363	0	0	0.00%	0
24.04.22	1,219	50	353,623	0	0	0.00%	0
24.04.19	1,247	28	657,459	0	0	0.00%	0
24.04.18	1,226	21	350,453	0	0	0.00%	0
24.04.17	1,152	74	856,225	0	0	0.00%	0
24.04.16	1,198	46	498,400	0	0	0.00%	0
24.04.15	1,190	8	248,094	0	0	0.00%	0
24.04.12	1,190	0	527,763	0	0	0.00%	0
24.04.11	1,184	6	279,540	0	0	0.00%	0
24.04.09	1,243	59	1,021,339	0	0	0.00%	0
24.04.08	1,193	50	886,455	0	0	0.00%	0
24.04.05	1,206	13	560,887	0	0	0.00%	0
24.04.04	1,181	25	863,926	0	0	0.00%	0
24.04.03	1,136	45	1,150,008	0	0	0.00%	0
24.04.02	1,140	4	887,561	0	0	0.00%	0
24.04.01	1,024	116	3,650,218	0	0	0.00%	0
24.03.29	1,020	4	143,288	0	0	0.00%	0
24.03.28	1,007	13	101,490	0	0	0.00%	0
24.03.27	993	14	77,331	0	0	0.00%	0
24.03.26	1,006	13	162,275	0	0	0.00%	0
24.03.25	1,019	13	82,746	0	0	0.00%	0
24.03.22	1,049	30	199,205	0	0	0.00%	0
24.03.21	1,035	14	136,739	0	0	0.00%	0
24.03.20	1,033	2	102,480	0	0	0.00%	0
24.03.19	1,037	4	182,342	0	0	0.00%	0
24.03.18	1,052	15	223,077	0	0	0.00%	0
24.03.15	1,000	52	1,106,625	0	0	0.00%	0
24.03.14	1,002	2	98,606	0	0	0.00%	0
24.03.13	977	25	186,071	0	0	0.00%	0
24.03.12	979	2	231,461	0	0	0.00%	0
24.03.11	1,010	31	201,551	0	0	0.00%	0
24.03.08	977	33	350,473	0	0	0.00%	0
24.03.07	964	13	1,373,716	0	0	0.00%	0
24.03.06	969	5	144,871	0	0	0.00%	0
24.03.05	996	27	327,078	0	0	0.00%	0
24.03.04	992	4	506,514	0	0	0.00%	0
24.02.29	993	1	132,839	0	0	0.00%	0
24.02.28	1,015	22	112,321	0	0	0.00%	0
24.02.27	987	28	142,262	0	0	0.00%	0
24.02.26	1,008	21	257,496	0	0	0.00%	0
24.02.23	1,044	36	323,074	0	0	0.00%	0
24.02.22	1,070	26	805,602	0	0	0.00%	0
24.02.21	1,085	15	537,458	0	0	0.00%	0
24.02.20	1,005	80	1,952,411	0	0	0.00%	0
24.02.19	1,010	5	152,093	0	0	0.00%	0
24.02.16	1,022	12	154,959	0	0	0.00%	0
24.02.15	1,023	1	120,608	0	0	0.00%	0
24.02.14	1,000	23	262,470	0	0	0.00%	0
24.02.13	945	55	325,991	0	0	0.00%	0
24.02.08	970	25	319,908	0	0	0.00%	0
24.02.07	983	13	199,119	0	0	0.00%	0
24.02.06	998	15	141,061	0	0	0.00%	0
24.02.05	971	27	206,875	0	0	0.00%	0
24.02.02	952	19	283,707	0	0	0.00%	0
24.02.01	972	20	395,192	0	0	0.00%	0
24.01.31	983	11	2,686,420	0	0	0.00%	0
24.01.30	994	11	174,074	0	0	0.00%	0
24.01.29	1,015	21	375,121	0	0	0.00%	0
24.01.26	999	16	481,810	0	0	0.00%	0
24.01.25	1,015	16	437,776	0	0	0.00%	0
24.01.24	1,010	5	767,977	0	0	0.00%	0
24.01.23	949	61	5,440,801	0	0	0.00%	0
24.01.22	1,013	64	472,807	0	0	0.00%	0
24.01.19	920	93	775,094	0	0	0.00%	0
24.01.18	928	8	424,988	0	0	0.00%	0
24.01.17	1,015	87	1,317,503	0	0	0.00%	0
24.01.16	1,063	48	821,329	0	0	0.00%	0
24.01.15	1,179	116	1,303,679	0	0	0.00%	0
24.01.12	1,250	71	1,439,048	0	0	0.00%	0
24.01.11	1,265	15	2,543,183	0	0	0.00%	0
24.01.10	1,122	143	8,993,516	0	0	0.00%	0
24.01.09	943	179	7,898,283	0	0	0.00%	0
24.01.08	900	43	628,937	0	0	0.00%	0
24.01.05	871	29	3,481,385	0	0	0.00%	0
24.01.04	873	2	52,895	0	0	0.00%	0
24.01.03	857	16	115,734	0	0	0.00%	0
24.01.02	837	20	146,452	0	0	0.00%	0
23.12.28	829	8	81,641	0	0	0.00%	0
23.12.27	844	15	153,530	0	0	0.00%	0
23.12.26	862	18	131,710	0	0	0.00%	0
23.12.22	855	7	57,137	0	0	0.00%	0
23.12.21	879	24	205,235	0	0	0.00%	0
23.12.20	875	4	100,494	0	0	0.00%	0
23.12.19	872	3	50,489	0	0	0.00%	0
23.12.18	866	6	33,475	0	0	0.00%	0
23.12.15	854	12	60,551	0	0	0.00%	0
23.12.14	854	0	83,717	0	0	0.00%	0
23.12.13	876	22	118,884	0	0	0.00%	0
23.12.12	884	8	48,129	0	0	0.00%	0
23.12.11	878	6	121,100	0	0	0.00%	0
23.12.08	888	10	133,740	0	0	0.00%	0
23.12.07	894	6	127,993	0	0	0.00%	0
23.12.06	876	18	111,724	0	0	0.00%	0
23.12.05	866	10	189,096	0	0	0.00%	0
23.12.04	855	11	137,607	0	0	0.00%	0
23.12.01	862	7	246,530	0	0	0.00%	0
23.11.30	848	14	236,855	0	0	0.00%	0
23.11.29	879	31	400,976	0	0	0.00%	0
23.11.28	905	26	533,691	0	0	0.00%	0
23.11.27	935	30	545,889	0	0	0.00%	0
23.11.24	997	62	940,129	0	0	0.00%	0
23.11.23	5,110	25	6,100,244	0	0	0.00%	0
23.11.06	5,320	210	334,763	0	0	0.00%	0
23.11.03	5,600	280	393,521	0	0	0.00%	0
23.11.02	5,860	260	2,420,262	0	0	0.00%	0
23.11.01	4,515	1,345	1,111,434	0	0	0.00%	0
23.10.31	4,615	100	37,958	0	0	0.00%	0
23.10.30	4,345	270	26,049	0	0	0.00%	0
23.10.27	4,400	55	11,403	0	0	0.00%	0
23.10.26	4,415	15	11,602	0	0	0.00%	0
23.10.25	4,340	75	25,864	0	0	0.00%	0
23.10.24	4,430	90	48,249	0	0	0.00%	0
23.10.23	4,285	145	10,066	0	0	0.00%	0
23.10.20	4,250	35	25,069	0	0	0.00%	0
23.10.19	4,415	165	21,518	0	0	0.00%	0
23.10.18	4,600	185	26,312	0	0	0.00%	0
23.10.17	4,625	25	14,203	0	0	0.00%	0
23.10.16	4,605	20	10,126	0	0	0.00%	0
23.10.13	4,605	0	25,499	0	0	0.00%	0
23.10.12	4,585	20	19,310	0	0	0.00%	0
23.10.11	4,460	125	25,541	0	0	0.00%	0
23.10.10	4,800	340	28,500	0	0	0.00%	0
23.10.06	4,900	100	7,825	0	0	0.00%	0
23.10.05	4,725	175	13,448	0	0	0.00%	0
23.10.04	4,905	180	23,196	0	0	0.00%	0
23.09.27	4,880	25	7,054	0	0	0.00%	0
23.09.26	4,950	70	11,023	0	0	0.00%	0
23.09.25	5,130	180	40,224	0	0	0.00%	0
23.09.22	5,090	40	20,202	0	0	0.00%	0
23.09.21	5,220	130	38,403	0	0	0.00%	0
23.09.20	5,200	20	26,056	0	0	0.00%	0
23.09.19	5,450	250	32,731	0	0	0.00%	0
23.09.18	5,780	330	131,146	0	0	0.00%	0
23.09.15	5,740	40	50,392	0	0	0.00%	0
23.09.14	5,980	240	100,329	0	0	0.00%	0
23.09.13	6,150	170	79,675	0	0	0.00%	0
23.09.12	6,110	40	126,153	0	0	0.00%	0
23.09.11	5,560	550	320,631	0	0	0.00%	0
23.09.08	6,330	770	610,601	0	0	0.00%	0
23.09.07	6,080	250	113,577	0	0	0.00%	0
23.09.06	5,990	90	87,577	0	0	0.00%	0
23.09.05	5,970	20	55,825	0	0	0.00%	0
23.09.04	5,690	280	86,455	0	0	0.00%	0
23.09.01	5,610	80	217,567	0	0	0.00%	0
23.08.31	5,240	370	349,053	0	0	0.00%	0
23.08.30	5,040	200	199,633	0	0	0.00%	0
23.08.29	5,330	290	1,555,408	0	0	0.00%	0
23.08.28	5,030	300	59,819	0	0	0.00%	0
23.08.25	5,060	30	21,007	0	0	0.00%	0
23.08.24	5,100	40	42,306	0	0	0.00%	0
23.08.23	5,170	70	131,195	0	0	0.00%	0
23.08.22	4,935	235	191,618	0	0	0.00%	0
23.08.21	5,010	75	241,008	0	0	0.00%	0
23.08.18	5,050	40	78,005	0	0	0.00%	0
23.08.17	4,965	85	251,509	0	0	0.00%	0
23.08.16	4,535	430	540,008	0	0	0.00%	0
23.08.14	4,450	85	151,916	0	0	0.00%	0
23.08.11	4,095	355	1,182,136	0	0	0.00%	0
23.08.10	4,135	40	20,069	0	0	0.00%	0
23.08.09	4,100	35	37,263	0	0	0.00%	0
23.08.08	3,995	105	120,580	0	0	0.00%	0
23.08.07	3,870	125	50,501	0	0	0.00%	0
23.08.04	3,900	30	20,211	0	0	0.00%	0
23.08.03	3,870	30	48,257	0	0	0.00%	0
23.08.02	3,705	165	168,281	0	0	0.00%	0
23.08.01	3,690	15	55,833	0	0	0.00%	0
23.07.31	3,600	90	63,869	0	0	0.00%	0
23.07.28	3,515	85	80,985	0	0	0.00%	0
23.07.27	3,125	390	286,208	0	0	0.00%	0
23.07.26	3,405	290	117,607	0	0	0.00%	0
23.07.25	3,610	205	157,708	0	0	0.00%	0
23.07.24	3,880	270	189,276	0	0	0.00%	0
23.07.21	3,800	80	122,192	0	0	0.00%	0
23.07.20	3,700	100	1,870,918	0	0	0.00%	0
23.07.19	3,750	50	89,127	0	0	0.00%	0
23.07.18	3,825	75	62,003	0	0	0.00%	0
23.07.17	3,805	20	66,691	0	0	0.00%	0
23.07.14	3,745	60	146,633	0	0	0.00%	0
23.07.13	3,880	135	238,260	0	0	0.00%	0
23.07.12	3,700	180	2,907,054	0	0	0.00%	0
23.07.11	3,690	10	21,402	0	0	0.00%	0
23.07.10	3,700	10	26,809	0	0	0.00%	0
23.07.07	3,785	85	48,382	0	0	0.00%	0
23.07.06	3,875	90	40,766	0	0	0.00%	0
23.07.05	3,905	30	32,606	0	0	0.00%	0
23.07.04	3,995	90	42,698	0	0	0.00%	0
23.07.03	3,905	90	47,146	0	0	0.00%	0
23.06.30	3,760	145	50,872	0	0	0.00%	0
23.06.29	3,890	130	95,449	0	0	0.00%	0
23.06.28	4,065	175	126,432	0	0	0.00%	0
23.06.27	4,125	60	21,797	0	0	0.00%	0
23.06.26	4,075	50	52,692	0	0	0.00%	0
23.06.23	4,200	125	52,312	0	0	0.00%	0
23.06.22	4,290	90	49,022	0	0	0.00%	0
23.06.21	4,490	200	84,353	0	0	0.00%	0
23.06.20	4,650	160	138,830	0	0	0.00%	0
23.06.19	4,685	35	35,187	0	0	0.00%	0
23.06.16	4,705	20	70,072	0	0	0.00%	0
23.06.15	4,705	0	44,285	0	0	0.00%	0
23.06.14	4,845	140	75,501	0	0	0.00%	0
23.06.13	4,905	60	87,949	0	0	0.00%	0
23.06.12	4,845	60	267,509	0	0	0.00%	0
23.06.09	4,865	20	80,556	0	0	0.00%	0
23.06.08	4,990	125	62,292	0	0	0.00%	0
23.06.07	4,840	150	326,525	0	0	0.00%	0
23.06.05	4,825	15	32,133	0	0	0.00%	0
23.06.02	4,745	80	28,455	0	0	0.00%	0
23.06.01	4,780	35	25,351	0	0	0.00%	0
23.05.31	4,755	25	28,503	0	0	0.00%	0
23.05.30	4,620	135	24,524	0	0	0.00%	0
23.05.26	4,675	55	28,580	0	0	0.00%	0
23.05.25	4,820	145	191,288	0	0	0.00%	0
23.05.24	4,800	20	5,822	0	0	0.00%	0
23.05.23	4,760	40	14,429	0	0	0.00%	0
23.05.22	4,730	30	23,585	0	0	0.00%	0
23.05.19	4,655	75	13,381	0	0	0.00%	0
23.05.18	4,670	15	28,708	0	0	0.00%	0
23.05.17	4,615	55	23,687	0	0	0.00%	0
23.05.16	4,735	120	48,263	0	0	0.00%	0
23.05.15	4,800	65	23,652	0	0	0.00%	0
23.05.12	4,905	105	16,521	0	0	0.00%	0
23.05.11	4,775	130	30,861	0	0	0.00%	0
23.05.10	4,800	25	7,826	0	0	0.00%	0
23.05.09	4,800	0	6,075	0	0	0.00%	0
23.05.08	4,760	40	16,254	0	0	0.00%	0
23.05.04	4,815	55	33,127	0	0	0.00%	0
23.05.03	4,790	25	18,132	0	0	0.00%	0
23.05.02	4,765	25	11,279	0	0	0.00%	0
23.04.28	4,845	80	23,551	0	0	0.00%	0
23.04.27	4,845	0	21,491	0	0	0.00%	0
23.04.26	4,840	5	25,467	0	0	0.00%	0
23.04.25	5,090	250	50,322	0	0	0.00%	0
23.04.24	5,250	160	21,383	0	0	0.00%	0
23.04.21	5,340	160	22,467	0	0	0.00%	0
23.04.20	5,400	100	10,068	0	0	0.00%	0
23.04.19	5,450	50	28,448	0	0	0.00%	0
23.04.18	5,490	40	22,101	0	0	0.00%	0
23.04.17	5,410	80	25,920	0	0	0.00%	0
23.04.14	5,290	120	19,702	0	0	0.00%	0
23.04.13	5,330	40	10,205	0	0	0.00%	0
23.04.12	5,230	100	22,690	0	0	0.00%	0
23.04.11	5,160	70	45,632	0	0	0.00%	0
23.04.10	5,370	210	44,402	0	0	0.00%	0
23.04.07	5,410	40	12,822	0	0	0.00%	0
23.04.06	5,480	70	23,748	0	0	0.00%	0
23.04.05	5,390	90	25,437	0	0	0.00%	0
23.04.04	5,250	140	15,951	0	0	0.00%	0
23.04.03	5,360	110	16,695	0	0	0.00%	0
23.03.31	5,440	80	26,366	0	0	0.00%	0
23.03.30	5,350	90	39,012	0	0	0.00%	0
23.03.29	5,320	30	15,310	0	0	0.00%	0
23.03.28	5,090	230	42,225	0	0	0.00%	0
23.03.27	5,210	120	37,354	0	0	0.00%	0
23.03.24	5,200	10	25,729	0	0	0.00%	0
23.03.23	5,400	200	49,121	0	0	0.00%	0
23.03.22	5,560	160	22,389	0	0	0.00%	0
23.03.21	5,540	20	17,110	0	0	0.00%	0
23.03.20	5,490	50	38,051	0	0	0.00%	0
23.03.17	5,190	300	71,515	0	0	0.00%	0
23.03.16	5,350	160	26,852	0	0	0.00%	0
23.03.15	5,200	150	18,647	0	0	0.00%	0
23.03.14	5,600	400	55,609	0	0	0.00%	0
23.03.13	5,690	90	34,499	0	0	0.00%	0
23.03.10	5,800	150	23,644	0	0	0.00%	0
23.03.09	5,780	20	18,253	0	0	0.00%	0
23.03.08	5,960	180	34,644	0	0	0.00%	0
23.03.07	5,990	30	37,483	0	0	0.00%	0
23.03.06	6,040	50	36,895	0	0	0.00%	0
23.03.03	6,050	50	28,898	0	0	0.00%	0
23.03.02	6,010	40	21,396	0	0	0.00%	0
23.02.28	5,980	30	22,499	0	0	0.00%	0
23.02.27	6,100	120	28,911	0	0	0.00%	0
23.02.24	6,180	80	24,173	0	0	0.00%	0
23.02.23	6,050	130	24,591	0	0	0.00%	0
23.02.22	6,300	250	34,322	0	0	0.00%	0
23.02.21	6,350	50	20,918	0	0	0.00%	0
23.02.20	6,280	70	22,337	0	0	0.00%	0
23.02.17	6,370	90	45,444	0	0	0.00%	0
23.02.16	6,270	100	12,752	0	0	0.00%	0
23.02.15	6,620	350	53,452	0	0	0.00%	0
23.02.14	6,680	60	17,870	0	0	0.00%	0
23.02.13	6,640	40	43,156	0	0	0.00%	0
23.02.10	6,960	320	82,796	0	0	0.00%	0
23.02.09	6,990	30	84,213	0	0	0.00%	0
23.02.08	6,820	170	112,822	0	0	0.00%	0
23.02.06	6,700	110	18,728	0	0	0.00%	0
23.02.03	6,700	0	21,092	0	0	0.00%	0
23.02.02	6,650	50	40,735	0	0	0.00%	0
23.02.01	6,520	130	36,474	0	0	0.00%	0
23.01.31	6,450	70	34,054	0	0	0.00%	0
23.01.30	6,670	220	26,130	0	0	0.00%	0
23.01.27	6,680	70	34,589	0	0	0.00%	0
23.01.25	6,540	10	38,156	0	0	0.00%	0
23.01.20	6,540	200	55,009	0	0	0.00%	0
23.01.19	6,340	100	36,210	0	0	0.00%	0
23.01.18	6,440	10	44,849	0	0	0.00%	0
23.01.17	6,450	10	65,744	0	0	0.00%	0
23.01.16	6,440	220	439,612	0	0	0.00%	0
23.01.13	6,220	30	28,847	0	0	0.00%	0
23.01.12	6,190	0	35,386	0	0	0.00%	0
23.01.11	6,190	70	66,333	0	0	0.00%	0
23.01.10	6,120	0	85,366	0	0	0.00%	0
23.01.09	6,120	510	981,835	0	0	0.00%	0
23.01.06	5,610	350	543,302	0	0	0.00%	0
23.01.05	5,960	160	11,229	0	0	0.00%	0
23.01.04	6,120	330	53,513	0	0	0.00%	0
23.01.03	5,790	20	28,323	0	0	0.00%	0
23.01.02	5,770	260	25,508	0	0	0.00%	0
22.12.29	6,030	20	41,309	0	0	0.00%	0
22.12.28	6,050	470	83,224	0	0	0.00%	0
22.12.27	6,520	30	8,191	0	0	0.00%	0
22.12.26	6,490	20	11,133	0	0	0.00%	0
22.12.23	6,510	190	23,868	0	0	0.00%	0
22.12.22	6,700	30	10,628	0	0	0.00%	0
22.12.21	6,670	120	28,373	0	0	0.00%	0
22.12.20	6,790	260	47,821	0	0	0.00%	0
22.12.19	7,050	60	9,607	0	0	0.00%	0
22.12.16	6,990	150	15,421	0	0	0.00%	0
22.12.15	7,140	20	20,637	0	0	0.00%	0
22.12.14	7,160	180	34,144	0	0	0.00%	0
22.12.13	6,980	20	9,557	0	0	0.00%	0
22.12.12	7,000	110	14,076	0	0	0.00%	0
22.12.09	7,110	280	29,698	0	0	0.00%	0
22.12.08	6,830	190	23,375	0	0	0.00%	0
22.12.07	7,020	50	21,055	0	0	0.00%	0
22.12.06	7,070	290	38,344	0	0	0.00%	0
22.12.05	7,360	90	66,050	0	0	0.00%	0
22.12.02	7,270	10	9,141	0	0	0.00%	0
22.12.01	7,280	10	25,002	0	0	0.00%	0
22.11.30	7,270	110	22,543	0	0	0.00%	0
22.11.29	7,160	130	18,411	0	0	0.00%	0
22.11.28	7,030	190	31,784	0	0	0.00%	0
22.11.25	7,220	150	26,629	0	0	0.00%	0
22.11.24	7,370	130	40,977	0	0	0.00%	0
22.11.23	7,240	230	38,798	0	0	0.00%	0
22.11.22	7,010	50	58,513	0	0	0.00%	0
22.11.21	7,060	400	95,854	0	0	0.00%	0
22.11.18	7,460	70	389,735	0	0	0.00%	0
22.11.17	7,390	140	173,477	0	0	0.00%	0
22.11.16	7,250	200	169,676	0	0	0.00%	0
22.11.15	7,450	490	1,464,850	0	0	0.00%	0
22.11.14	6,960	60	55,752	0	0	0.00%	0
22.11.11	6,900	360	78,361	0	0	0.00%	0
22.11.10	6,540	280	67,702	0	0	0.00%	0
22.11.09	6,820	190	86,381	0	0	0.00%	0
22.11.08	6,630	160	42,380	0	0	0.00%	0
22.11.07	6,470	30	41,997	0	0	0.00%	0
22.11.04	6,500	210	56,173	0	0	0.00%	0
22.11.03	6,710	200	35,923	0	0	0.00%	0
22.11.02	6,910	30	31,484	0	0	0.00%	0
22.11.01	6,940	220	46,310	0	0	0.00%	0
22.10.31	6,720	180	21,835	0	0	0.00%	0
22.10.28	6,540	90	29,898	0	0	0.00%	0
22.10.27	6,630	70	52,028	0	0	0.00%	0
22.10.26	6,560	70	47,215	0	0	0.00%	0
22.10.25	6,490	130	59,452	0	0	0.00%	0
22.10.24	6,620	0	46,300	0	0	0.00%	0
22.10.21	6,620	110	37,719	0	0	0.00%	0
22.10.20	6,730	120	41,778	0	0	0.00%	0
22.10.19	6,850	400	71,904	0	0	0.00%	0
22.10.18	7,250	120	73,961	0	0	0.00%	0
22.10.17	7,130	120	180,788	0	0	0.00%	0
22.10.14	7,010	100	66,186	0	0	0.00%	0
22.10.13	6,910	830	152,609	0	0	0.00%	0
22.10.12	7,740	500	124,544	0	0	0.00%	0
22.10.11	8,240	910	65,577	0	0	0.00%	0
22.10.07	9,150	70	19,209	0	0	0.00%	0
22.10.06	9,220	240	69,221	0	0	0.00%	0
22.10.05	9,460	440	54,916	0	0	0.00%	0
22.10.04	9,900	150	41,672	0	0	0.00%	0
22.09.30	10,050	100	90,774	0	0	0.00%	0
22.09.29	10,150	550	64,623	0	0	0.00%	0
22.09.28	10,700	550	54,793	0	0	0.00%	0
22.09.27	11,250	350	70,174	0	0	0.00%	0
22.09.26	10,900	350	56,512	0	0	0.00%	0
22.09.23	11,250	750	39,953	0	0	0.00%	0
22.09.22	12,000	350	49,691	0	0	0.00%	0
22.09.21	11,650	150	46,832	0	0	0.00%	0
22.09.20	11,800	300	74,500	0	0	0.00%	0
22.09.19	12,100	900	304,356	0	0	0.00%	0
22.09.16	11,200	200	18,971	0	0	0.00%	0
22.09.15	11,400	150	20,934	0	0	0.00%	0
22.09.14	11,550	350	18,553	0	0	0.00%	0
22.09.13	11,900	50	32,553	0	0	0.00%	0
22.09.08	11,950	350	41,367	0	0	0.00%	0
22.09.07	11,600	300	18,687	0	0	0.00%	0
22.09.06	11,900	200	13,036	0	0	0.00%	0