매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,725	60	109,814	3,483	211,730	1.46%	14,333,322
24.11.20	2,695	30	58,406	-24,845	208,247	1.43%	14,336,805
24.11.19	2,870	175	482,197	-6,805	233,092	1.60%	14,311,960
24.11.18	2,870	0	60,958	19,739	239,897	1.65%	14,305,155
24.11.15	2,720	150	136,898	1,261	220,158	1.51%	14,324,894
24.11.14	2,720	40	82,608	13,622	218,897	1.50%	14,326,155
24.11.13	2,830	110	128,512	-31,036	205,275	1.41%	14,339,777
24.11.12	3,080	250	105,380	-26,825	236,311	1.62%	14,308,741
24.11.11	3,100	20	94,544	10,468	263,136	1.81%	14,281,916
24.11.08	3,055	45	49,561	7,975	252,668	1.74%	14,292,384
24.11.07	3,080	25	39,414	244,693	244,693	1.68%	14,300,359
24.11.06	3,120	40	28,392	0	0	0.00%	0
24.11.05	3,105	15	34,284	0	0	0.00%	0
24.11.04	3,105	0	40,629	0	0	0.00%	0
24.11.01	3,150	45	52,382	0	0	0.00%	0
24.10.31	3,050	100	55,008	0	0	0.00%	0
24.10.30	3,085	35	30,332	0	0	0.00%	0
24.10.29	3,035	50	39,661	0	0	0.00%	0
24.10.28	2,980	55	45,961	0	0	0.00%	0
24.10.25	3,015	35	32,115	0	0	0.00%	0
24.10.24	3,040	25	56,161	0	0	0.00%	0
24.10.23	3,040	0	68,491	0	0	0.00%	0
24.10.22	3,160	120	113,165	0	0	0.00%	0
24.10.21	3,210	50	70,652	0	0	0.00%	0
24.10.18	3,185	25	75,128	0	0	0.00%	0
24.10.17	3,235	50	39,665	0	0	0.00%	0
24.10.16	3,280	45	215,344	0	0	0.00%	0
24.10.15	3,160	120	134,719	0	0	0.00%	0
24.10.14	3,160	0	39,092	0	0	0.00%	0
24.10.11	3,190	30	27,437	0	0	0.00%	0
24.10.10	3,225	35	68,086	0	0	0.00%	0
24.10.08	3,145	80	130,163	0	0	0.00%	0
24.10.07	3,205	60	45,190	0	0	0.00%	0
24.10.04	3,245	40	99,063	0	0	0.00%	0
24.10.02	3,085	160	129,953	0	0	0.00%	0
24.09.30	3,120	35	36,648	0	0	0.00%	0
24.09.27	3,140	20	84,807	0	0	0.00%	0
24.09.26	3,180	40	82,044	0	0	0.00%	0
24.09.25	3,105	75	99,821	0	0	0.00%	0
24.09.24	3,040	65	31,770	0	0	0.00%	0
24.09.23	3,100	60	80,368	0	0	0.00%	0
24.09.20	3,095	5	71,186	0	0	0.00%	0
24.09.19	3,120	25	63,391	0	0	0.00%	0
24.09.13	3,095	25	87,297	0	0	0.00%	0
24.09.12	3,030	65	129,840	0	0	0.00%	0
24.09.11	3,015	15	675,349	0	0	0.00%	0
24.09.10	3,120	105	123,411	0	0	0.00%	0
24.09.09	3,105	15	73,250	0	0	0.00%	0
24.09.06	3,070	35	152,584	0	0	0.00%	0
24.09.05	3,110	40	129,750	0	0	0.00%	0
24.09.04	3,175	65	103,814	0	0	0.00%	0
24.09.03	3,125	50	120,308	0	0	0.00%	0
24.09.02	3,100	25	128,283	0	0	0.00%	0
24.08.30	3,160	60	185,947	0	0	0.00%	0
24.08.29	3,185	25	175,922	0	0	0.00%	0
24.08.28	3,250	65	294,731	0	0	0.00%	0
24.08.27	3,310	60	353,685	0	0	0.00%	0
24.08.26	3,420	110	774,926	0	0	0.00%	0
24.08.23	3,530	110	519,085	0	0	0.00%	0
24.08.22	3,750	220	1,060,754	0	0	0.00%	0
24.08.21	4,410	660	1,701,288	0	0	0.00%	0
24.08.20	4,405	5	18,109,198	0	0	0.00%	0
24.08.19	3,745	660	21,297,626	0	0	0.00%	0
24.08.16	3,515	230	7,880,420	0	0	0.00%	0
24.08.14	3,025	490	2,353,377	0	0	0.00%	0
24.08.13	3,100	75	237,302	0	0	0.00%	0
24.08.12	3,225	125	258,237	0	0	0.00%	0
24.08.09	3,155	70	528,407	0	0	0.00%	0
24.08.08	2,825	330	6,185,717	0	0	0.00%	0
24.08.07	2,785	40	34,641	0	0	0.00%	0
24.08.06	2,755	30	73,140	0	0	0.00%	0
24.08.05	2,955	200	159,072	0	0	0.00%	0
24.08.02	3,060	105	78,894	0	0	0.00%	0
24.08.01	3,040	20	30,330	0	0	0.00%	0
24.07.31	3,060	20	62,128	0	0	0.00%	0
24.07.30	3,110	50	48,352	0	0	0.00%	0
24.07.29	3,085	25	105,112	0	0	0.00%	0
24.07.26	3,040	45	39,091	0	0	0.00%	0
24.07.25	3,070	30	64,560	0	0	0.00%	0
24.07.24	3,050	20	119,511	0	0	0.00%	0
24.07.23	2,990	60	57,968	0	0	0.00%	0
24.07.22	3,010	20	92,728	0	0	0.00%	0
24.07.19	3,120	110	145,199	0	0	0.00%	0
24.07.18	3,035	85	165,185	0	0	0.00%	0
24.07.17	2,985	50	355,387	0	0	0.00%	0
24.07.16	3,025	40	291,938	0	0	0.00%	0
24.07.15	2,860	165	1,226,402	0	0	0.00%	0
24.07.12	2,840	20	4,192,684	0	0	0.00%	0
24.07.11	2,805	35	24,795	0	0	0.00%	0
24.07.10	2,850	45	17,131	0	0	0.00%	0
24.07.09	2,790	60	21,679	0	0	0.00%	0
24.07.08	2,745	45	16,363	0	0	0.00%	0
24.07.05	2,740	5	15,297	0	0	0.00%	0
24.07.04	2,730	10	10,628	0	0	0.00%	0
24.07.03	2,725	5	16,636	0	0	0.00%	0
24.07.02	2,780	55	17,227	0	0	0.00%	0
24.07.01	2,715	65	46,465	0	0	0.00%	0
24.06.28	2,810	95	45,350	0	0	0.00%	0
24.06.27	2,810	0	23,911	0	0	0.00%	0
24.06.26	2,820	10	32,736	0	0	0.00%	0
24.06.25	2,760	60	31,401	0	0	0.00%	0
24.06.24	2,670	90	29,596	0	0	0.00%	0
24.06.21	2,730	60	50,978	0	0	0.00%	0
24.06.20	2,830	100	31,352	0	0	0.00%	0
24.06.19	2,820	10	17,549	0	0	0.00%	0
24.06.18	2,890	70	22,694	0	0	0.00%	0
24.06.17	2,830	60	26,303	0	0	0.00%	0
24.06.14	2,870	40	20,544	0	0	0.00%	0
24.06.13	2,875	5	21,465	0	0	0.00%	0
24.06.12	2,865	10	12,256	0	0	0.00%	0
24.06.11	2,835	30	44,385	0	0	0.00%	0
24.06.10	2,855	20	31,465	0	0	0.00%	0
24.06.07	2,850	5	46,277	0	0	0.00%	0
24.06.05	2,905	55	73,870	0	0	0.00%	0
24.06.04	2,960	55	37,983	0	0	0.00%	0
24.06.03	2,950	10	41,010	0	0	0.00%	0
24.05.31	2,930	20	21,964	0	0	0.00%	0
24.05.30	2,950	20	37,519	0	0	0.00%	0
24.05.29	2,980	30	25,437	0	0	0.00%	0
24.05.28	2,970	10	29,574	0	0	0.00%	0
24.05.27	3,010	40	26,013	0	0	0.00%	0
24.05.24	2,985	25	48,547	0	0	0.00%	0
24.05.23	3,005	20	23,445	0	0	0.00%	0
24.05.22	2,965	40	32,773	0	0	0.00%	0
24.05.21	3,015	50	72,031	0	0	0.00%	0
24.05.20	3,080	65	75,532	0	0	0.00%	0
24.05.17	3,080	0	48,001	0	0	0.00%	0
24.05.16	3,075	5	47,336	0	0	0.00%	0
24.05.14	3,025	50	41,614	0	0	0.00%	0
24.05.13	3,115	90	83,214	0	0	0.00%	0
24.05.10	3,185	70	47,738	0	0	0.00%	0
24.05.09	3,185	0	60,967	0	0	0.00%	0
24.05.08	3,120	65	88,483	0	0	0.00%	0
24.05.07	3,140	20	44,353	0	0	0.00%	0
24.05.03	3,095	45	49,371	0	0	0.00%	0
24.05.02	3,130	35	108,240	0	0	0.00%	0
24.04.30	3,120	10	98,157	0	0	0.00%	0
24.04.29	2,990	130	122,989	0	0	0.00%	0
24.04.26	2,990	0	116,429	0	0	0.00%	0
24.04.25	3,040	50	93,211	0	0	0.00%	0
24.04.24	3,005	35	86,632	0	0	0.00%	0
24.04.23	3,020	15	197,505	0	0	0.00%	0
24.04.22	2,935	85	186,233	0	0	0.00%	0
24.04.19	2,800	135	522,107	0	0	0.00%	0
24.04.18	2,775	25	95,262	0	0	0.00%	0
24.04.17	2,935	160	204,472	0	0	0.00%	0
24.04.16	2,830	105	2,401,005	0	0	0.00%	0
24.04.15	2,800	30	34,215	0	0	0.00%	0
24.04.12	2,745	55	14,253	0	0	0.00%	0
24.04.11	2,760	15	12,927	0	0	0.00%	0
24.04.09	2,780	20	11,149	0	0	0.00%	0
24.04.08	2,810	30	18,185	0	0	0.00%	0
24.04.05	2,790	20	12,487	0	0	0.00%	0
24.04.04	2,790	0	26,513	0	0	0.00%	0
24.04.03	2,790	0	32,134	0	0	0.00%	0
24.04.02	2,810	20	32,519	0	0	0.00%	0
24.04.01	2,810	0	34,080	0	0	0.00%	0
24.03.29	2,730	80	39,684	0	0	0.00%	0
24.03.28	2,730	0	14,133	0	0	0.00%	0
24.03.27	2,695	35	13,130	0	0	0.00%	0
24.03.26	2,710	15	23,642	0	0	0.00%	0
24.03.25	2,730	20	13,035	0	0	0.00%	0
24.03.22	2,700	30	18,203	0	0	0.00%	0
24.03.21	2,700	0	50,932	0	0	0.00%	0
24.03.20	2,660	40	20,009	0	0	0.00%	0
24.03.19	2,680	20	47,187	0	0	0.00%	0
24.03.18	2,735	55	20,629	0	0	0.00%	0
24.03.15	2,750	15	18,493	0	0	0.00%	0
24.03.14	2,745	5	14,799	0	0	0.00%	0
24.03.13	2,790	45	22,909	0	0	0.00%	0
24.03.12	2,820	30	21,951	0	0	0.00%	0
24.03.11	2,735	85	26,368	0	0	0.00%	0
24.03.08	2,715	20	18,805	0	0	0.00%	0
24.03.07	2,750	35	28,836	0	0	0.00%	0
24.03.06	2,800	50	27,546	0	0	0.00%	0
24.03.05	2,800	0	23,756	0	0	0.00%	0
24.03.04	2,850	50	40,765	0	0	0.00%	0
24.02.29	2,785	65	75,316	0	0	0.00%	0
24.02.28	2,715	70	57,948	0	0	0.00%	0
24.02.27	2,695	20	8,782	0	0	0.00%	0
24.02.26	2,720	25	20,154	0	0	0.00%	0
24.02.23	2,820	100	57,527	0	0	0.00%	0
24.02.22	2,775	45	16,989	0	0	0.00%	0
24.02.21	2,715	60	35,511	0	0	0.00%	0
24.02.20	2,730	15	14,594	0	0	0.00%	0
24.02.19	2,735	5	14,408	0	0	0.00%	0
24.02.16	2,695	40	41,652	0	0	0.00%	0
24.02.15	2,670	25	13,790	0	0	0.00%	0
24.02.14	2,670	0	24,001	0	0	0.00%	0
24.02.13	2,680	10	20,573	0	0	0.00%	0
24.02.08	2,700	20	15,883	0	0	0.00%	0
24.02.07	2,725	25	9,121	0	0	0.00%	0
24.02.06	2,630	95	35,033	0	0	0.00%	0
24.02.05	2,625	5	26,142	0	0	0.00%	0
24.02.02	2,620	5	16,933	0	0	0.00%	0
24.02.01	2,610	10	33,319	0	0	0.00%	0
24.01.31	2,665	55	30,446	0	0	0.00%	0
24.01.30	2,685	20	27,760	0	0	0.00%	0
24.01.29	2,725	40	16,874	0	0	0.00%	0
24.01.26	2,730	5	10,269	0	0	0.00%	0
24.01.25	2,715	15	13,199	0	0	0.00%	0
24.01.24	2,735	20	12,741	0	0	0.00%	0
24.01.23	2,725	10	15,925	0	0	0.00%	0
24.01.22	2,770	45	19,651	0	0	0.00%	0
24.01.19	2,710	60	13,720	0	0	0.00%	0
24.01.18	2,715	5	18,702	0	0	0.00%	0
24.01.17	2,820	105	25,985	0	0	0.00%	0
24.01.16	2,875	55	24,541	0	0	0.00%	0
24.01.15	2,905	30	14,246	0	0	0.00%	0
24.01.12	2,900	5	9,621	0	0	0.00%	0
24.01.11	2,925	25	29,464	0	0	0.00%	0
24.01.10	2,935	10	24,338	0	0	0.00%	0
24.01.09	2,930	5	22,946	0	0	0.00%	0
24.01.08	2,930	0	16,097	0	0	0.00%	0
24.01.05	2,940	10	26,079	0	0	0.00%	0
24.01.04	2,955	15	16,492	0	0	0.00%	0
24.01.03	2,930	25	23,601	0	0	0.00%	0
24.01.02	2,915	15	20,917	0	0	0.00%	0
23.12.28	2,900	15	12,586	0	0	0.00%	0
23.12.27	2,885	15	22,691	0	0	0.00%	0
23.12.26	2,950	65	69,052	0	0	0.00%	0
23.12.22	2,960	10	13,020	0	0	0.00%	0
23.12.21	2,960	0	24,409	0	0	0.00%	0
23.12.20	2,955	5	25,319	0	0	0.00%	0
23.12.19	3,015	60	54,474	0	0	0.00%	0
23.12.18	3,075	60	34,574	0	0	0.00%	0
23.12.15	3,135	60	39,097	0	0	0.00%	0
23.12.14	3,135	0	39,792	0	0	0.00%	0
23.12.13	2,995	140	55,004	0	0	0.00%	0
23.12.12	3,090	95	102,223	0	0	0.00%	0
23.12.11	3,190	100	92,477	0	0	0.00%	0
23.12.08	3,230	40	106,544	0	0	0.00%	0
23.12.07	3,025	205	364,683	0	0	0.00%	0
23.12.06	3,125	100	100,139	0	0	0.00%	0
23.12.05	3,130	5	344,819	0	0	0.00%	0
23.12.04	2,985	145	223,491	0	0	0.00%	0
23.12.01	2,850	135	202,581	0	0	0.00%	0
23.11.30	2,810	40	36,764	0	0	0.00%	0
23.11.29	2,865	55	55,571	0	0	0.00%	0
23.11.28	2,970	105	101,398	0	0	0.00%	0
23.11.27	2,860	110	106,290	0	0	0.00%	0
23.11.24	2,925	65	106,473	0	0	0.00%	0
23.11.23	2,950	25	166,313	0	0	0.00%	0
23.11.22	2,705	245	1,263,198	0	0	0.00%	0
23.11.21	2,700	5	12,079	0	0	0.00%	0
23.11.20	2,720	20	19,713	0	0	0.00%	0
23.11.17	2,660	60	14,546	0	0	0.00%	0
23.11.16	2,565	100	21,643	0	0	0.00%	0
23.11.15	2,615	50	21,738	0	0	0.00%	0
23.11.14	2,555	60	9,933	0	0	0.00%	0
23.11.13	2,750	195	13,419	0	0	0.00%	0
23.11.10	2,750	0	16,775	0	0	0.00%	0
23.11.09	2,715	35	15,069	0	0	0.00%	0
23.11.08	2,695	20	15,471	0	0	0.00%	0
23.11.07	2,670	25	20,982	0	0	0.00%	0
23.11.06	2,585	85	23,092	0	0	0.00%	0
23.11.03	2,545	40	22,270	0	0	0.00%	0
23.11.02	2,425	120	17,379	0	0	0.00%	0
23.11.01	2,430	5	23,275	0	0	0.00%	0
23.10.31	2,495	65	20,221	0	0	0.00%	0
23.10.30	2,500	5	13,756	0	0	0.00%	0
23.10.27	2,540	40	40,791	0	0	0.00%	0
23.10.26	2,695	155	26,498	0	0	0.00%	0
23.10.25	2,675	20	8,728	0	0	0.00%	0
23.10.24	2,575	100	21,797	0	0	0.00%	0
23.10.23	2,610	35	15,871	0	0	0.00%	0
23.10.20	2,700	90	25,419	0	0	0.00%	0
23.10.19	2,780	80	10,458	0	0	0.00%	0
23.10.18	2,765	15	9,310	0	0	0.00%	0
23.10.17	2,740	25	12,486	0	0	0.00%	0
23.10.16	2,845	105	21,985	0	0	0.00%	0
23.10.13	2,745	100	62,592	0	0	0.00%	0
23.10.12	2,760	15	17,330	0	0	0.00%	0
23.10.11	2,750	10	20,052	0	0	0.00%	0
23.10.10	2,795	45	17,003	0	0	0.00%	0
23.10.06	2,680	115	22,126	0	0	0.00%	0
23.10.05	2,765	85	35,482	0	0	0.00%	0
23.10.04	2,810	45	33,531	0	0	0.00%	0
23.09.27	2,705	105	26,635	0	0	0.00%	0
23.09.26	2,760	55	23,299	0	0	0.00%	0
23.09.25	2,845	85	42,362	0	0	0.00%	0
23.09.22	2,915	70	27,868	0	0	0.00%	0
23.09.21	2,965	50	20,675	0	0	0.00%	0
23.09.20	2,990	25	13,657	0	0	0.00%	0
23.09.19	3,035	45	11,716	0	0	0.00%	0
23.09.18	3,000	35	29,175	0	0	0.00%	0
23.09.15	2,970	30	11,687	0	0	0.00%	0
23.09.14	3,030	60	51,949	0	0	0.00%	0
23.09.13	3,005	25	17,764	0	0	0.00%	0
23.09.12	3,055	50	52,708	0	0	0.00%	0
23.09.11	3,090	35	25,682	0	0	0.00%	0
23.09.08	3,085	5	21,872	0	0	0.00%	0
23.09.07	3,095	10	23,128	0	0	0.00%	0
23.09.06	3,115	20	34,395	0	0	0.00%	0
23.09.05	3,065	50	32,555	0	0	0.00%	0
23.09.04	3,085	20	14,094	0	0	0.00%	0
23.09.01	3,100	15	50,641	0	0	0.00%	0
23.08.31	3,070	30	28,466	0	0	0.00%	0
23.08.30	3,080	10	29,922	0	0	0.00%	0
23.08.29	3,095	15	18,034	0	0	0.00%	0
23.08.28	3,070	25	17,898	0	0	0.00%	0
23.08.25	3,100	30	18,715	0	0	0.00%	0
23.08.24	3,095	5	17,637	0	0	0.00%	0
23.08.23	3,150	55	14,231	0	0	0.00%	0
23.08.22	3,165	15	24,954	0	0	0.00%	0
23.08.21	3,145	20	13,453	0	0	0.00%	0
23.08.18	3,145	0	29,398	0	0	0.00%	0
23.08.17	3,145	0	39,144	0	0	0.00%	0
23.08.16	3,175	30	33,717	0	0	0.00%	0
23.08.14	3,265	90	26,362	0	0	0.00%	0
23.08.11	3,240	25	40,339	0	0	0.00%	0
23.08.10	3,200	40	46,180	0	0	0.00%	0
23.08.09	3,155	45	24,581	0	0	0.00%	0
23.08.08	3,115	40	104,185	0	0	0.00%	0
23.08.07	3,190	75	28,909	0	0	0.00%	0
23.08.04	3,210	20	33,756	0	0	0.00%	0
23.08.03	3,140	70	165,042	0	0	0.00%	0
23.08.02	3,175	35	27,967	0	0	0.00%	0
23.08.01	3,145	30	24,733	0	0	0.00%	0
23.07.31	3,135	10	25,021	0	0	0.00%	0
23.07.28	3,015	120	34,351	0	0	0.00%	0
23.07.27	2,975	40	33,863	0	0	0.00%	0
23.07.26	3,160	220	117,259	0	0	0.00%	0
23.07.25	3,260	100	67,027	0	0	0.00%	0
23.07.24	3,390	130	93,448	0	0	0.00%	0
23.07.21	3,410	20	117,226	0	0	0.00%	0
23.07.20	3,255	155	149,612	0	0	0.00%	0
23.07.19	3,170	85	71,042	0	0	0.00%	0
23.07.18	3,205	35	32,364	0	0	0.00%	0
23.07.17	3,210	5	33,682	0	0	0.00%	0
23.07.14	3,270	60	51,302	0	0	0.00%	0
23.07.13	3,295	25	22,485	0	0	0.00%	0
23.07.12	3,290	5	25,978	0	0	0.00%	0
23.07.11	3,185	105	37,442	0	0	0.00%	0
23.07.10	3,250	65	50,313	0	0	0.00%	0
23.07.07	3,325	75	47,488	0	0	0.00%	0
23.07.06	3,385	60	64,050	0	0	0.00%	0
23.07.05	3,470	85	82,383	0	0	0.00%	0
23.07.04	3,485	15	75,640	0	0	0.00%	0
23.07.03	3,395	90	579,129	0	0	0.00%	0
23.06.30	3,395	0	22,239	0	0	0.00%	0
23.06.29	3,450	55	50,530	0	0	0.00%	0
23.06.28	3,460	10	39,994	0	0	0.00%	0
23.06.27	3,500	40	36,545	0	0	0.00%	0
23.06.26	3,460	40	34,417	0	0	0.00%	0
23.06.23	3,505	45	71,352	0	0	0.00%	0
23.06.22	3,505	0	55,064	0	0	0.00%	0
23.06.21	3,505	0	279,626	0	0	0.00%	0
23.06.20	3,530	25	31,050	0	0	0.00%	0
23.06.19	3,510	20	43,453	0	0	0.00%	0
23.06.16	3,465	45	44,412	0	0	0.00%	0
23.06.15	3,495	30	57,095	0	0	0.00%	0
23.06.14	3,555	60	86,329	0	0	0.00%	0
23.06.13	3,575	20	78,389	0	0	0.00%	0
23.06.12	3,630	55	82,722	0	0	0.00%	0
23.06.09	3,630	0	765,567	0	0	0.00%	0
23.06.08	3,595	35	49,848	0	0	0.00%	0
23.06.07	3,620	25	57,146	0	0	0.00%	0
23.06.05	3,580	40	58,161	0	0	0.00%	0
23.06.02	3,530	50	39,370	0	0	0.00%	0
23.06.01	3,530	0	29,007	0	0	0.00%	0
23.05.31	3,510	20	34,056	0	0	0.00%	0
23.05.30	3,475	35	51,229	0	0	0.00%	0
23.05.26	3,550	75	59,981	0	0	0.00%	0
23.05.25	3,630	80	65,308	0	0	0.00%	0
23.05.24	3,585	45	342,303	0	0	0.00%	0
23.05.23	3,585	0	47,752	0	0	0.00%	0
23.05.22	3,500	85	61,378	0	0	0.00%	0
23.05.19	3,535	35	47,942	0	0	0.00%	0
23.05.18	3,500	35	55,127	0	0	0.00%	0
23.05.17	3,460	40	69,447	0	0	0.00%	0
23.05.16	3,645	185	173,269	0	0	0.00%	0
23.05.15	3,660	15	330,910	0	0	0.00%	0
23.05.12	3,510	150	244,700	0	0	0.00%	0
23.05.11	3,465	45	92,364	0	0	0.00%	0
23.05.10	3,450	0	25,931	0	0	0.00%	0
23.05.09	3,515	65	38,600	0	0	0.00%	0
23.05.08	3,465	50	56,169	0	0	0.00%	0
23.05.04	3,490	25	58,176	0	0	0.00%	0
23.05.03	3,485	5	28,841	0	0	0.00%	0
23.05.02	3,465	20	48,704	0	0	0.00%	0
23.04.28	3,470	5	60,669	0	0	0.00%	0
23.04.27	3,475	5	51,986	0	0	0.00%	0
23.04.26	3,500	25	39,809	0	0	0.00%	0
23.04.25	3,530	30	62,776	0	0	0.00%	0
23.04.24	3,675	145	116,733	0	0	0.00%	0
23.04.21	3,645	40	111,293	0	0	0.00%	0
23.04.20	3,715	5	94,308	0	0	0.00%	0
23.04.19	3,645	70	113,236	0	0	0.00%	0
23.04.18	3,685	40	90,842	0	0	0.00%	0
23.04.17	3,685	0	77,889	0	0	0.00%	0
23.04.14	3,710	0	79,432	0	0	0.00%	0
23.04.13	3,650	60	153,051	0	0	0.00%	0
23.04.12	3,460	190	970,440	0	0	0.00%	0
23.04.11	3,440	20	58,372	0	0	0.00%	0
23.04.10	3,550	110	95,181	0	0	0.00%	0
23.04.07	3,560	10	55,582	0	0	0.00%	0
23.04.06	3,620	60	49,323	0	0	0.00%	0
23.04.05	3,540	80	126,916	0	0	0.00%	0
23.04.04	3,500	40	81,160	0	0	0.00%	0
23.04.03	3,495	5	83,925	0	0	0.00%	0
23.03.31	3,550	55	37,142	0	0	0.00%	0
23.03.30	3,460	90	59,630	0	0	0.00%	0
23.03.29	3,490	30	42,431	0	0	0.00%	0
23.03.28	3,460	30	21,835	0	0	0.00%	0
23.03.27	3,475	15	60,572	0	0	0.00%	0
23.03.24	3,405	70	35,637	0	0	0.00%	0
23.03.23	3,480	75	39,312	0	0	0.00%	0
23.03.22	3,560	80	55,511	0	0	0.00%	0
23.03.21	3,590	30	27,755	0	0	0.00%	0
23.03.20	3,590	0	31,865	0	0	0.00%	0
23.03.17	3,435	155	56,960	0	0	0.00%	0
23.03.16	3,515	80	47,664	0	0	0.00%	0
23.03.15	3,480	35	72,497	0	0	0.00%	0
23.03.14	3,670	190	80,751	0	0	0.00%	0
23.03.13	3,750	80	68,991	0	0	0.00%	0
23.03.10	3,800	50	50,882	0	0	0.00%	0
23.03.09	3,840	40	54,536	0	0	0.00%	0
23.03.08	3,900	60	35,621	0	0	0.00%	0
23.03.07	3,820	80	71,531	0	0	0.00%	0
23.03.06	3,805	15	42,786	0	0	0.00%	0
23.03.03	3,765	25	48,529	0	0	0.00%	0
23.03.02	3,740	25	38,386	0	0	0.00%	0
23.02.28	3,700	40	53,753	0	0	0.00%	0
23.02.27	3,775	75	58,408	0	0	0.00%	0
23.02.24	3,810	35	67,802	0	0	0.00%	0
23.02.23	3,880	70	153,735	0	0	0.00%	0
23.02.22	3,955	75	48,514	0	0	0.00%	0
23.02.21	3,920	35	51,265	0	0	0.00%	0
23.02.20	3,890	35	39,251	0	0	0.00%	0
23.02.17	3,935	45	47,069	0	0	0.00%	0
23.02.16	3,845	90	52,496	0	0	0.00%	0
23.02.15	3,915	70	79,060	0	0	0.00%	0
23.02.14	3,880	35	54,628	0	0	0.00%	0
23.02.13	3,980	100	95,638	0	0	0.00%	0
23.02.10	4,130	150	127,285	0	0	0.00%	0
23.02.09	4,140	10	46,163	0	0	0.00%	0
23.02.08	4,125	5	68,262	0	0	0.00%	0
23.02.06	4,110	40	39,353	0	0	0.00%	0
23.02.03	4,145	35	53,814	0	0	0.00%	0
23.02.02	4,095	50	58,213	0	0	0.00%	0
23.02.01	4,100	5	67,429	0	0	0.00%	0
23.01.31	4,055	45	54,685	0	0	0.00%	0
23.01.30	4,120	65	62,105	0	0	0.00%	0
23.01.27	4,145	15	47,901	0	0	0.00%	0
23.01.25	4,070	55	78,547	0	0	0.00%	0
23.01.20	4,070	15	35,510	0	0	0.00%	0
23.01.19	4,055	0	65,959	0	0	0.00%	0
23.01.18	4,055	65	52,890	0	0	0.00%	0
23.01.17	4,120	75	65,058	0	0	0.00%	0
23.01.16	4,195	0	67,735	0	0	0.00%	0
23.01.13	4,195	55	93,955	0	0	0.00%	0
23.01.12	4,250	45	93,963	0	0	0.00%	0
23.01.11	4,295	145	200,114	0	0	0.00%	0
23.01.10	4,150	0	102,087	0	0	0.00%	0
23.01.09	4,150	70	80,493	0	0	0.00%	0
23.01.06	4,080	5	71,669	0	0	0.00%	0
23.01.05	4,075	20	132,175	0	0	0.00%	0
23.01.04	4,055	60	106,024	0	0	0.00%	0
23.01.03	3,995	20	188,506	0	0	0.00%	0
23.01.02	4,015	65	151,996	0	0	0.00%	0
22.12.29	4,080	165	142,880	0	0	0.00%	0
22.12.28	4,245	35	156,147	0	0	0.00%	0
22.12.27	4,210	5	151,514	0	0	0.00%	0
22.12.26	4,205	105	186,847	0	0	0.00%	0
22.12.23	4,310	305	379,080	0	0	0.00%	0
22.12.22	4,615	115	927,281	0	0	0.00%	0
22.12.21	4,500	290	2,627,906	0	0	0.00%	0
22.12.20	4,210	235	1,036,802	0	0	0.00%	0
22.12.19	4,445	45	549,213	0	0	0.00%	0
22.12.16	4,490	50	271,157	0	0	0.00%	0
22.12.15	4,540	40	932,525	0	0	0.00%	0
22.12.14	4,500	35	489,680	0	0	0.00%	0
22.12.13	4,535	90	1,875,965	0	0	0.00%	0
22.12.12	4,445	290	4,933,638	0	0	0.00%	0
22.12.09	4,155	165	674,650	0	0	0.00%	0
22.12.08	3,990	40	138,888	0	0	0.00%	0
22.12.07	4,030	70	112,795	0	0	0.00%	0
22.12.06	4,100	165	162,113	0	0	0.00%	0
22.12.05	4,265	20	119,865	0	0	0.00%	0
22.12.02	4,245	15	121,299	0	0	0.00%	0
22.12.01	4,260	0	155,663	0	0	0.00%	0
22.11.30	4,260	45	226,103	0	0	0.00%	0
22.11.29	4,305	5	295,354	0	0	0.00%	0
22.11.28	4,310	145	501,211	0	0	0.00%	0
22.11.25	4,455	165	6,754,577	0	0	0.00%	0
22.11.24	4,290	80	117,838	0	0	0.00%	0
22.11.23	4,210	25	170,507	0	0	0.00%	0
22.11.22	4,235	100	541,070	0	0	0.00%	0
22.11.21	4,135	220	477,007	0	0	0.00%	0
22.11.18	4,355	60	2,149,445	0	0	0.00%	0
22.11.17	4,295	155	6,945,143	0	0	0.00%	0
22.11.16	4,140	15	210,861	0	0	0.00%	0
22.11.15	4,125	60	230,455	0	0	0.00%	0
22.11.14	4,065	90	319,663	0	0	0.00%	0
22.11.11	3,975	55	223,910	0	0	0.00%	0
22.11.10	3,920	30	243,598	0	0	0.00%	0
22.11.09	3,890	5	189,694	0	0	0.00%	0
22.11.08	3,895	5	197,550	0	0	0.00%	0
22.11.07	3,890	20	281,590	0	0	0.00%	0
22.11.04	3,870	15	255,709	0	0	0.00%	0
22.11.03	3,855	20	209,751	0	0	0.00%	0
22.11.02	3,875	130	507,412	0	0	0.00%	0
22.11.01	4,005	110	793,124	0	0	0.00%	0
22.10.31	4,115	485	14,749,961	0	0	0.00%	0
22.10.28	3,630	35	89,807	0	0	0.00%	0
22.10.27	3,665	90	138,552	0	0	0.00%	0
22.10.26	3,575	35	853,834	0	0	0.00%	0
22.10.25	3,540	20	217,467	0	0	0.00%	0
22.10.24	3,520	200	685,176	0	0	0.00%	0
22.10.21	3,320	10	62,067	0	0	0.00%	0
22.10.20	3,330	45	29,048	0	0	0.00%	0
22.10.19	3,375	5	65,615	0	0	0.00%	0
22.10.18	3,380	55	41,426	0	0	0.00%	0
22.10.17	3,325	80	48,461	0	0	0.00%	0
22.10.14	3,245	160	90,774	0	0	0.00%	0
22.10.13	3,085	215	78,389	0	0	0.00%	0
22.10.12	3,300	20	77,410	0	0	0.00%	0
22.10.11	3,280	240	85,675	0	0	0.00%	0
22.10.07	3,520	65	47,966	0	0	0.00%	0
22.10.06	3,455	75	32,275	0	0	0.00%	0
22.10.05	3,380	75	51,158	0	0	0.00%	0
22.10.04	3,455	150	51,871	0	0	0.00%	0
22.09.30	3,305	15	49,147	0	0	0.00%	0
22.09.29	3,320	85	110,245	0	0	0.00%	0
22.09.28	3,235	150	101,318	0	0	0.00%	0
22.09.27	3,385	40	100,054	0	0	0.00%	0
22.09.26	3,425	295	152,268	0	0	0.00%	0
22.09.23	3,720	35	91,129	0	0	0.00%	0
22.09.22	3,755	110	76,635	0	0	0.00%	0
22.09.21	3,865	15	35,834	0	0	0.00%	0
22.09.20	3,880	55	82,182	0	0	0.00%	0
22.09.19	3,825	165	81,178	0	0	0.00%	0
22.09.16	3,990	150	75,758	0	0	0.00%	0
22.09.15	4,140	5	54,839	0	0	0.00%	0
22.09.14	4,135	15	68,208	0	0	0.00%	0
22.09.13	4,150	150	76,837	0	0	0.00%	0
22.09.08	4,000	35	72,025	0	0	0.00%	0
22.09.07	3,965	120	65,537	0	0	0.00%	0
22.09.06	4,085	10	66,181	0	0	0.00%	0