GH신소재

(130500)    I    코스닥 제조 11.08 15:33
3,100 전일 3,055 고가 3,105 상한가 3,970 거래량
(주)
49,561
45 1.47% 시가 2,960 저가 2,960 하한가 2,140 거래대금
(백만)
151
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 3,055 45 49,561 7,975 252,668 1.74% 14,292,384
24.11.07 3,080 25 39,414 452 244,693 1.68% 14,300,359
24.11.06 3,120 40 28,392 130 244,241 1.68% 14,300,811
24.11.05 3,105 15 34,284 -6,947 244,111 1.68% 14,300,941
24.11.04 3,105 0 40,629 -8,322 251,058 1.73% 14,293,994
24.11.01 3,150 45 52,382 20,151 259,380 1.78% 14,285,672
24.10.31 3,050 100 55,008 1,848 239,229 1.64% 14,305,823
24.10.30 3,085 35 30,332 5,277 237,381 1.63% 14,307,671
24.10.29 3,035 50 39,661 2,963 232,104 1.60% 14,312,948
24.10.28 2,980 55 45,961 -12,336 229,141 1.58% 14,315,911
24.10.25 3,015 35 32,115 217 241,477 1.66% 14,303,575
24.10.24 3,040 25 56,161 241,260 241,260 1.66% 14,303,792
24.10.23 3,040 0 68,491 0 0 0.00% 0
24.10.22 3,160 120 113,165 0 0 0.00% 0
24.10.21 3,210 50 70,652 0 0 0.00% 0
24.10.18 3,185 25 75,128 0 0 0.00% 0
24.10.17 3,235 50 39,665 0 0 0.00% 0
24.10.16 3,280 45 215,344 0 0 0.00% 0
24.10.15 3,160 120 134,719 0 0 0.00% 0
24.10.14 3,160 0 39,092 0 0 0.00% 0
24.10.11 3,190 30 27,437 0 0 0.00% 0
24.10.10 3,225 35 68,086 0 0 0.00% 0
24.10.08 3,145 80 130,163 0 0 0.00% 0
24.10.07 3,205 60 45,190 0 0 0.00% 0
24.10.04 3,245 40 99,063 0 0 0.00% 0
24.10.02 3,085 160 129,953 0 0 0.00% 0
24.09.30 3,120 35 36,648 0 0 0.00% 0
24.09.27 3,140 20 84,807 0 0 0.00% 0
24.09.26 3,180 40 82,044 0 0 0.00% 0
24.09.25 3,105 75 99,821 0 0 0.00% 0
24.09.24 3,040 65 31,770 0 0 0.00% 0
24.09.23 3,100 60 80,368 0 0 0.00% 0
24.09.20 3,095 5 71,186 0 0 0.00% 0
24.09.19 3,120 25 63,391 0 0 0.00% 0
24.09.13 3,095 25 87,297 0 0 0.00% 0
24.09.12 3,030 65 129,840 0 0 0.00% 0
24.09.11 3,015 15 675,349 0 0 0.00% 0
24.09.10 3,120 105 123,411 0 0 0.00% 0
24.09.09 3,105 15 73,250 0 0 0.00% 0
24.09.06 3,070 35 152,584 0 0 0.00% 0
24.09.05 3,110 40 129,750 0 0 0.00% 0
24.09.04 3,175 65 103,814 0 0 0.00% 0
24.09.03 3,125 50 120,308 0 0 0.00% 0
24.09.02 3,100 25 128,283 0 0 0.00% 0
24.08.30 3,160 60 185,947 0 0 0.00% 0
24.08.29 3,185 25 175,922 0 0 0.00% 0
24.08.28 3,250 65 294,731 0 0 0.00% 0
24.08.27 3,310 60 353,685 0 0 0.00% 0
24.08.26 3,420 110 774,926 0 0 0.00% 0
24.08.23 3,530 110 519,085 0 0 0.00% 0
24.08.22 3,750 220 1,060,754 0 0 0.00% 0
24.08.21 4,410 660 1,701,288 0 0 0.00% 0
24.08.20 4,405 5 18,109,198 0 0 0.00% 0
24.08.19 3,745 660 21,297,626 0 0 0.00% 0
24.08.16 3,515 230 7,880,420 0 0 0.00% 0
24.08.14 3,025 490 2,353,377 0 0 0.00% 0
24.08.13 3,100 75 237,302 0 0 0.00% 0
24.08.12 3,225 125 258,237 0 0 0.00% 0
24.08.09 3,155 70 528,407 0 0 0.00% 0
24.08.08 2,825 330 6,185,717 0 0 0.00% 0
24.08.07 2,785 40 34,641 0 0 0.00% 0
24.08.06 2,755 30 73,140 0 0 0.00% 0
24.08.05 2,955 200 159,072 0 0 0.00% 0
24.08.02 3,060 105 78,894 0 0 0.00% 0
24.08.01 3,040 20 30,330 0 0 0.00% 0
24.07.31 3,060 20 62,128 0 0 0.00% 0
24.07.30 3,110 50 48,352 0 0 0.00% 0
24.07.29 3,085 25 105,112 0 0 0.00% 0
24.07.26 3,040 45 39,091 0 0 0.00% 0
24.07.25 3,070 30 64,560 0 0 0.00% 0
24.07.24 3,050 20 119,511 0 0 0.00% 0
24.07.23 2,990 60 57,968 0 0 0.00% 0
24.07.22 3,010 20 92,728 0 0 0.00% 0
24.07.19 3,120 110 145,199 0 0 0.00% 0
24.07.18 3,035 85 165,185 0 0 0.00% 0
24.07.17 2,985 50 355,387 0 0 0.00% 0
24.07.16 3,025 40 291,938 0 0 0.00% 0
24.07.15 2,860 165 1,226,402 0 0 0.00% 0
24.07.12 2,840 20 4,192,684 0 0 0.00% 0
24.07.11 2,805 35 24,795 0 0 0.00% 0
24.07.10 2,850 45 17,131 0 0 0.00% 0
24.07.09 2,790 60 21,679 0 0 0.00% 0
24.07.08 2,745 45 16,363 0 0 0.00% 0
24.07.05 2,740 5 15,297 0 0 0.00% 0
24.07.04 2,730 10 10,628 0 0 0.00% 0
24.07.03 2,725 5 16,636 0 0 0.00% 0
24.07.02 2,780 55 17,227 0 0 0.00% 0
24.07.01 2,715 65 46,465 0 0 0.00% 0
24.06.28 2,810 95 45,350 0 0 0.00% 0
24.06.27 2,810 0 23,911 0 0 0.00% 0
24.06.26 2,820 10 32,736 0 0 0.00% 0
24.06.25 2,760 60 31,401 0 0 0.00% 0
24.06.24 2,670 90 29,596 0 0 0.00% 0
24.06.21 2,730 60 50,978 0 0 0.00% 0
24.06.20 2,830 100 31,352 0 0 0.00% 0
24.06.19 2,820 10 17,549 0 0 0.00% 0
24.06.18 2,890 70 22,694 0 0 0.00% 0
24.06.17 2,830 60 26,303 0 0 0.00% 0
24.06.14 2,870 40 20,544 0 0 0.00% 0
24.06.13 2,875 5 21,465 0 0 0.00% 0
24.06.12 2,865 10 12,256 0 0 0.00% 0
24.06.11 2,835 30 44,385 0 0 0.00% 0
24.06.10 2,855 20 31,465 0 0 0.00% 0
24.06.07 2,850 5 46,277 0 0 0.00% 0
24.06.05 2,905 55 73,870 0 0 0.00% 0
24.06.04 2,960 55 37,983 0 0 0.00% 0
24.06.03 2,950 10 41,010 0 0 0.00% 0
24.05.31 2,930 20 21,964 0 0 0.00% 0
24.05.30 2,950 20 37,519 0 0 0.00% 0
24.05.29 2,980 30 25,437 0 0 0.00% 0
24.05.28 2,970 10 29,574 0 0 0.00% 0
24.05.27 3,010 40 26,013 0 0 0.00% 0
24.05.24 2,985 25 48,547 0 0 0.00% 0
24.05.23 3,005 20 23,445 0 0 0.00% 0
24.05.22 2,965 40 32,773 0 0 0.00% 0
24.05.21 3,015 50 72,031 0 0 0.00% 0
24.05.20 3,080 65 75,532 0 0 0.00% 0
24.05.17 3,080 0 48,001 0 0 0.00% 0
24.05.16 3,075 5 47,336 0 0 0.00% 0
24.05.14 3,025 50 41,614 0 0 0.00% 0
24.05.13 3,115 90 83,214 0 0 0.00% 0
24.05.10 3,185 70 47,738 0 0 0.00% 0
24.05.09 3,185 0 60,967 0 0 0.00% 0
24.05.08 3,120 65 88,483 0 0 0.00% 0
24.05.07 3,140 20 44,353 0 0 0.00% 0
24.05.03 3,095 45 49,371 0 0 0.00% 0
24.05.02 3,130 35 108,240 0 0 0.00% 0
24.04.30 3,120 10 98,157 0 0 0.00% 0
24.04.29 2,990 130 122,989 0 0 0.00% 0
24.04.26 2,990 0 116,429 0 0 0.00% 0
24.04.25 3,040 50 93,211 0 0 0.00% 0
24.04.24 3,005 35 86,632 0 0 0.00% 0
24.04.23 3,020 15 197,505 0 0 0.00% 0
24.04.22 2,935 85 186,233 0 0 0.00% 0
24.04.19 2,800 135 522,107 0 0 0.00% 0
24.04.18 2,775 25 95,262 0 0 0.00% 0
24.04.17 2,935 160 204,472 0 0 0.00% 0
24.04.16 2,830 105 2,401,005 0 0 0.00% 0
24.04.15 2,800 30 34,215 0 0 0.00% 0
24.04.12 2,745 55 14,253 0 0 0.00% 0
24.04.11 2,760 15 12,927 0 0 0.00% 0
24.04.09 2,780 20 11,149 0 0 0.00% 0
24.04.08 2,810 30 18,185 0 0 0.00% 0
24.04.05 2,790 20 12,487 0 0 0.00% 0
24.04.04 2,790 0 26,513 0 0 0.00% 0
24.04.03 2,790 0 32,134 0 0 0.00% 0
24.04.02 2,810 20 32,519 0 0 0.00% 0
24.04.01 2,810 0 34,080 0 0 0.00% 0
24.03.29 2,730 80 39,684 0 0 0.00% 0
24.03.28 2,730 0 14,133 0 0 0.00% 0
24.03.27 2,695 35 13,130 0 0 0.00% 0
24.03.26 2,710 15 23,642 0 0 0.00% 0
24.03.25 2,730 20 13,035 0 0 0.00% 0
24.03.22 2,700 30 18,203 0 0 0.00% 0
24.03.21 2,700 0 50,932 0 0 0.00% 0
24.03.20 2,660 40 20,009 0 0 0.00% 0
24.03.19 2,680 20 47,187 0 0 0.00% 0
24.03.18 2,735 55 20,629 0 0 0.00% 0
24.03.15 2,750 15 18,493 0 0 0.00% 0
24.03.14 2,745 5 14,799 0 0 0.00% 0
24.03.13 2,790 45 22,909 0 0 0.00% 0
24.03.12 2,820 30 21,951 0 0 0.00% 0
24.03.11 2,735 85 26,368 0 0 0.00% 0
24.03.08 2,715 20 18,805 0 0 0.00% 0
24.03.07 2,750 35 28,836 0 0 0.00% 0
24.03.06 2,800 50 27,546 0 0 0.00% 0
24.03.05 2,800 0 23,756 0 0 0.00% 0
24.03.04 2,850 50 40,765 0 0 0.00% 0
24.02.29 2,785 65 75,316 0 0 0.00% 0
24.02.28 2,715 70 57,948 0 0 0.00% 0
24.02.27 2,695 20 8,782 0 0 0.00% 0
24.02.26 2,720 25 20,154 0 0 0.00% 0
24.02.23 2,820 100 57,527 0 0 0.00% 0
24.02.22 2,775 45 16,989 0 0 0.00% 0
24.02.21 2,715 60 35,511 0 0 0.00% 0
24.02.20 2,730 15 14,594 0 0 0.00% 0
24.02.19 2,735 5 14,408 0 0 0.00% 0
24.02.16 2,695 40 41,652 0 0 0.00% 0
24.02.15 2,670 25 13,790 0 0 0.00% 0
24.02.14 2,670 0 24,001 0 0 0.00% 0
24.02.13 2,680 10 20,573 0 0 0.00% 0
24.02.08 2,700 20 15,883 0 0 0.00% 0
24.02.07 2,725 25 9,121 0 0 0.00% 0
24.02.06 2,630 95 35,033 0 0 0.00% 0
24.02.05 2,625 5 26,142 0 0 0.00% 0
24.02.02 2,620 5 16,933 0 0 0.00% 0
24.02.01 2,610 10 33,319 0 0 0.00% 0
24.01.31 2,665 55 30,446 0 0 0.00% 0
24.01.30 2,685 20 27,760 0 0 0.00% 0
24.01.29 2,725 40 16,874 0 0 0.00% 0
24.01.26 2,730 5 10,269 0 0 0.00% 0
24.01.25 2,715 15 13,199 0 0 0.00% 0
24.01.24 2,735 20 12,741 0 0 0.00% 0
24.01.23 2,725 10 15,925 0 0 0.00% 0
24.01.22 2,770 45 19,651 0 0 0.00% 0
24.01.19 2,710 60 13,720 0 0 0.00% 0
24.01.18 2,715 5 18,702 0 0 0.00% 0
24.01.17 2,820 105 25,985 0 0 0.00% 0
24.01.16 2,875 55 24,541 0 0 0.00% 0
24.01.15 2,905 30 14,246 0 0 0.00% 0
24.01.12 2,900 5 9,621 0 0 0.00% 0
24.01.11 2,925 25 29,464 0 0 0.00% 0
24.01.10 2,935 10 24,338 0 0 0.00% 0
24.01.09 2,930 5 22,946 0 0 0.00% 0
24.01.08 2,930 0 16,097 0 0 0.00% 0
24.01.05 2,940 10 26,079 0 0 0.00% 0
24.01.04 2,955 15 16,492 0 0 0.00% 0
24.01.03 2,930 25 23,601 0 0 0.00% 0
24.01.02 2,915 15 20,917 0 0 0.00% 0
23.12.28 2,900 15 12,586 0 0 0.00% 0
23.12.27 2,885 15 22,691 0 0 0.00% 0
23.12.26 2,950 65 69,052 0 0 0.00% 0
23.12.22 2,960 10 13,020 0 0 0.00% 0
23.12.21 2,960 0 24,409 0 0 0.00% 0
23.12.20 2,955 5 25,319 0 0 0.00% 0
23.12.19 3,015 60 54,474 0 0 0.00% 0
23.12.18 3,075 60 34,574 0 0 0.00% 0
23.12.15 3,135 60 39,097 0 0 0.00% 0
23.12.14 3,135 0 39,792 0 0 0.00% 0
23.12.13 2,995 140 55,004 0 0 0.00% 0
23.12.12 3,090 95 102,223 0 0 0.00% 0
23.12.11 3,190 100 92,477 0 0 0.00% 0
23.12.08 3,230 40 106,544 0 0 0.00% 0
23.12.07 3,025 205 364,683 0 0 0.00% 0
23.12.06 3,125 100 100,139 0 0 0.00% 0
23.12.05 3,130 5 344,819 0 0 0.00% 0
23.12.04 2,985 145 223,491 0 0 0.00% 0
23.12.01 2,850 135 202,581 0 0 0.00% 0
23.11.30 2,810 40 36,764 0 0 0.00% 0
23.11.29 2,865 55 55,571 0 0 0.00% 0
23.11.28 2,970 105 101,398 0 0 0.00% 0
23.11.27 2,860 110 106,290 0 0 0.00% 0
23.11.24 2,925 65 106,473 0 0 0.00% 0
23.11.23 2,950 25 166,313 0 0 0.00% 0
23.11.22 2,705 245 1,263,198 0 0 0.00% 0
23.11.21 2,700 5 12,079 0 0 0.00% 0
23.11.20 2,720 20 19,713 0 0 0.00% 0
23.11.17 2,660 60 14,546 0 0 0.00% 0
23.11.16 2,565 100 21,643 0 0 0.00% 0
23.11.15 2,615 50 21,738 0 0 0.00% 0
23.11.14 2,555 60 9,933 0 0 0.00% 0
23.11.13 2,750 195 13,419 0 0 0.00% 0
23.11.10 2,750 0 16,775 0 0 0.00% 0
23.11.09 2,715 35 15,069 0 0 0.00% 0
23.11.08 2,695 20 15,471 0 0 0.00% 0
23.11.07 2,670 25 20,982 0 0 0.00% 0
23.11.06 2,585 85 23,092 0 0 0.00% 0
23.11.03 2,545 40 22,270 0 0 0.00% 0
23.11.02 2,425 120 17,379 0 0 0.00% 0
23.11.01 2,430 5 23,275 0 0 0.00% 0
23.10.31 2,495 65 20,221 0 0 0.00% 0
23.10.30 2,500 5 13,756 0 0 0.00% 0
23.10.27 2,540 40 40,791 0 0 0.00% 0
23.10.26 2,695 155 26,498 0 0 0.00% 0
23.10.25 2,675 20 8,728 0 0 0.00% 0
23.10.24 2,575 100 21,797 0 0 0.00% 0
23.10.23 2,610 35 15,871 0 0 0.00% 0
23.10.20 2,700 90 25,419 0 0 0.00% 0
23.10.19 2,780 80 10,458 0 0 0.00% 0
23.10.18 2,765 15 9,310 0 0 0.00% 0
23.10.17 2,740 25 12,486 0 0 0.00% 0
23.10.16 2,845 105 21,985 0 0 0.00% 0
23.10.13 2,745 100 62,592 0 0 0.00% 0
23.10.12 2,760 15 17,330 0 0 0.00% 0
23.10.11 2,750 10 20,052 0 0 0.00% 0
23.10.10 2,795 45 17,003 0 0 0.00% 0
23.10.06 2,680 115 22,126 0 0 0.00% 0
23.10.05 2,765 85 35,482 0 0 0.00% 0
23.10.04 2,810 45 33,531 0 0 0.00% 0
23.09.27 2,705 105 26,635 0 0 0.00% 0
23.09.26 2,760 55 23,299 0 0 0.00% 0
23.09.25 2,845 85 42,362 0 0 0.00% 0
23.09.22 2,915 70 27,868 0 0 0.00% 0
23.09.21 2,965 50 20,675 0 0 0.00% 0
23.09.20 2,990 25 13,657 0 0 0.00% 0
23.09.19 3,035 45 11,716 0 0 0.00% 0
23.09.18 3,000 35 29,175 0 0 0.00% 0
23.09.15 2,970 30 11,687 0 0 0.00% 0
23.09.14 3,030 60 51,949 0 0 0.00% 0
23.09.13 3,005 25 17,764 0 0 0.00% 0
23.09.12 3,055 50 52,708 0 0 0.00% 0
23.09.11 3,090 35 25,682 0 0 0.00% 0
23.09.08 3,085 5 21,872 0 0 0.00% 0
23.09.07 3,095 10 23,128 0 0 0.00% 0
23.09.06 3,115 20 34,395 0 0 0.00% 0
23.09.05 3,065 50 32,555 0 0 0.00% 0
23.09.04 3,085 20 14,094 0 0 0.00% 0
23.09.01 3,100 15 50,641 0 0 0.00% 0
23.08.31 3,070 30 28,466 0 0 0.00% 0
23.08.30 3,080 10 29,922 0 0 0.00% 0
23.08.29 3,095 15 18,034 0 0 0.00% 0
23.08.28 3,070 25 17,898 0 0 0.00% 0
23.08.25 3,100 30 18,715 0 0 0.00% 0
23.08.24 3,095 5 17,637 0 0 0.00% 0
23.08.23 3,150 55 14,231 0 0 0.00% 0
23.08.22 3,165 15 24,954 0 0 0.00% 0
23.08.21 3,145 20 13,453 0 0 0.00% 0
23.08.18 3,145 0 29,398 0 0 0.00% 0
23.08.17 3,145 0 39,144 0 0 0.00% 0
23.08.16 3,175 30 33,717 0 0 0.00% 0
23.08.14 3,265 90 26,362 0 0 0.00% 0
23.08.11 3,240 25 40,339 0 0 0.00% 0
23.08.10 3,200 40 46,180 0 0 0.00% 0
23.08.09 3,155 45 24,581 0 0 0.00% 0
23.08.08 3,115 40 104,185 0 0 0.00% 0
23.08.07 3,190 75 28,909 0 0 0.00% 0
23.08.04 3,210 20 33,756 0 0 0.00% 0
23.08.03 3,140 70 165,042 0 0 0.00% 0
23.08.02 3,175 35 27,967 0 0 0.00% 0
23.08.01 3,145 30 24,733 0 0 0.00% 0
23.07.31 3,135 10 25,021 0 0 0.00% 0
23.07.28 3,015 120 34,351 0 0 0.00% 0
23.07.27 2,975 40 33,863 0 0 0.00% 0
23.07.26 3,160 220 117,259 0 0 0.00% 0
23.07.25 3,260 100 67,027 0 0 0.00% 0
23.07.24 3,390 130 93,448 0 0 0.00% 0
23.07.21 3,410 20 117,226 0 0 0.00% 0
23.07.20 3,255 155 149,612 0 0 0.00% 0
23.07.19 3,170 85 71,042 0 0 0.00% 0
23.07.18 3,205 35 32,364 0 0 0.00% 0
23.07.17 3,210 5 33,682 0 0 0.00% 0
23.07.14 3,270 60 51,302 0 0 0.00% 0
23.07.13 3,295 25 22,485 0 0 0.00% 0
23.07.12 3,290 5 25,978 0 0 0.00% 0
23.07.11 3,185 105 37,442 0 0 0.00% 0
23.07.10 3,250 65 50,313 0 0 0.00% 0
23.07.07 3,325 75 47,488 0 0 0.00% 0
23.07.06 3,385 60 64,050 0 0 0.00% 0
23.07.05 3,470 85 82,383 0 0 0.00% 0
23.07.04 3,485 15 75,640 0 0 0.00% 0
23.07.03 3,395 90 579,129 0 0 0.00% 0
23.06.30 3,395 0 22,239 0 0 0.00% 0
23.06.29 3,450 55 50,530 0 0 0.00% 0
23.06.28 3,460 10 39,994 0 0 0.00% 0
23.06.27 3,500 40 36,545 0 0 0.00% 0
23.06.26 3,460 40 34,417 0 0 0.00% 0
23.06.23 3,505 45 71,352 0 0 0.00% 0
23.06.22 3,505 0 55,064 0 0 0.00% 0
23.06.21 3,505 0 279,626 0 0 0.00% 0
23.06.20 3,530 25 31,050 0 0 0.00% 0
23.06.19 3,510 20 43,453 0 0 0.00% 0
23.06.16 3,465 45 44,412 0 0 0.00% 0
23.06.15 3,495 30 57,095 0 0 0.00% 0
23.06.14 3,555 60 86,329 0 0 0.00% 0
23.06.13 3,575 20 78,389 0 0 0.00% 0
23.06.12 3,630 55 82,722 0 0 0.00% 0
23.06.09 3,630 0 765,567 0 0 0.00% 0
23.06.08 3,595 35 49,848 0 0 0.00% 0
23.06.07 3,620 25 57,146 0 0 0.00% 0
23.06.05 3,580 40 58,161 0 0 0.00% 0
23.06.02 3,530 50 39,370 0 0 0.00% 0
23.06.01 3,530 0 29,007 0 0 0.00% 0
23.05.31 3,510 20 34,056 0 0 0.00% 0
23.05.30 3,475 35 51,229 0 0 0.00% 0
23.05.26 3,550 75 59,981 0 0 0.00% 0
23.05.25 3,630 80 65,308 0 0 0.00% 0
23.05.24 3,585 45 342,303 0 0 0.00% 0
23.05.23 3,585 0 47,752 0 0 0.00% 0
23.05.22 3,500 85 61,378 0 0 0.00% 0
23.05.19 3,535 35 47,942 0 0 0.00% 0
23.05.18 3,500 35 55,127 0 0 0.00% 0
23.05.17 3,460 40 69,447 0 0 0.00% 0
23.05.16 3,645 185 173,269 0 0 0.00% 0
23.05.15 3,660 15 330,910 0 0 0.00% 0
23.05.12 3,510 150 244,700 0 0 0.00% 0
23.05.11 3,465 45 92,364 0 0 0.00% 0
23.05.10 3,450 0 25,931 0 0 0.00% 0
23.05.09 3,515 65 38,600 0 0 0.00% 0
23.05.08 3,465 50 56,169 0 0 0.00% 0
23.05.04 3,490 25 58,176 0 0 0.00% 0
23.05.03 3,485 5 28,841 0 0 0.00% 0
23.05.02 3,465 20 48,704 0 0 0.00% 0
23.04.28 3,470 5 60,669 0 0 0.00% 0
23.04.27 3,475 5 51,986 0 0 0.00% 0
23.04.26 3,500 25 39,809 0 0 0.00% 0
23.04.25 3,530 30 62,776 0 0 0.00% 0
23.04.24 3,675 145 116,733 0 0 0.00% 0
23.04.21 3,645 40 111,293 0 0 0.00% 0
23.04.20 3,715 5 94,308 0 0 0.00% 0
23.04.19 3,645 70 113,236 0 0 0.00% 0
23.04.18 3,685 40 90,842 0 0 0.00% 0
23.04.17 3,685 0 77,889 0 0 0.00% 0
23.04.14 3,710 0 79,432 0 0 0.00% 0
23.04.13 3,650 60 153,051 0 0 0.00% 0
23.04.12 3,460 190 970,440 0 0 0.00% 0
23.04.11 3,440 20 58,372 0 0 0.00% 0
23.04.10 3,550 110 95,181 0 0 0.00% 0
23.04.07 3,560 10 55,582 0 0 0.00% 0
23.04.06 3,620 60 49,323 0 0 0.00% 0
23.04.05 3,540 80 126,916 0 0 0.00% 0
23.04.04 3,500 40 81,160 0 0 0.00% 0
23.04.03 3,495 5 83,925 0 0 0.00% 0
23.03.31 3,550 55 37,142 0 0 0.00% 0
23.03.30 3,460 90 59,630 0 0 0.00% 0
23.03.29 3,490 30 42,431 0 0 0.00% 0
23.03.28 3,460 30 21,835 0 0 0.00% 0
23.03.27 3,475 15 60,572 0 0 0.00% 0
23.03.24 3,405 70 35,637 0 0 0.00% 0
23.03.23 3,480 75 39,312 0 0 0.00% 0
23.03.22 3,560 80 55,511 0 0 0.00% 0
23.03.21 3,590 30 27,755 0 0 0.00% 0
23.03.20 3,590 0 31,865 0 0 0.00% 0
23.03.17 3,435 155 56,960 0 0 0.00% 0
23.03.16 3,515 80 47,664 0 0 0.00% 0
23.03.15 3,480 35 72,497 0 0 0.00% 0
23.03.14 3,670 190 80,751 0 0 0.00% 0
23.03.13 3,750 80 68,991 0 0 0.00% 0
23.03.10 3,800 50 50,882 0 0 0.00% 0
23.03.09 3,840 40 54,536 0 0 0.00% 0
23.03.08 3,900 60 35,621 0 0 0.00% 0
23.03.07 3,820 80 71,531 0 0 0.00% 0
23.03.06 3,805 15 42,786 0 0 0.00% 0
23.03.03 3,765 25 48,529 0 0 0.00% 0
23.03.02 3,740 25 38,386 0 0 0.00% 0
23.02.28 3,700 40 53,753 0 0 0.00% 0
23.02.27 3,775 75 58,408 0 0 0.00% 0
23.02.24 3,810 35 67,802 0 0 0.00% 0
23.02.23 3,880 70 153,735 0 0 0.00% 0
23.02.22 3,955 75 48,514 0 0 0.00% 0
23.02.21 3,920 35 51,265 0 0 0.00% 0
23.02.20 3,890 35 39,251 0 0 0.00% 0
23.02.17 3,935 45 47,069 0 0 0.00% 0
23.02.16 3,845 90 52,496 0 0 0.00% 0
23.02.15 3,915 70 79,060 0 0 0.00% 0
23.02.14 3,880 35 54,628 0 0 0.00% 0
23.02.13 3,980 100 95,638 0 0 0.00% 0
23.02.10 4,130 150 127,285 0 0 0.00% 0
23.02.09 4,140 10 46,163 0 0 0.00% 0
23.02.08 4,125 5 68,262 0 0 0.00% 0
23.02.06 4,110 40 39,353 0 0 0.00% 0
23.02.03 4,145 35 53,814 0 0 0.00% 0
23.02.02 4,095 50 58,213 0 0 0.00% 0
23.02.01 4,100 5 67,429 0 0 0.00% 0
23.01.31 4,055 45 54,685 0 0 0.00% 0
23.01.30 4,120 65 62,105 0 0 0.00% 0
23.01.27 4,145 15 47,901 0 0 0.00% 0
23.01.25 4,070 55 78,547 0 0 0.00% 0
23.01.20 4,070 15 35,510 0 0 0.00% 0
23.01.19 4,055 0 65,959 0 0 0.00% 0
23.01.18 4,055 65 52,890 0 0 0.00% 0
23.01.17 4,120 75 65,058 0 0 0.00% 0
23.01.16 4,195 0 67,735 0 0 0.00% 0
23.01.13 4,195 55 93,955 0 0 0.00% 0
23.01.12 4,250 45 93,963 0 0 0.00% 0
23.01.11 4,295 145 200,114 0 0 0.00% 0
23.01.10 4,150 0 102,087 0 0 0.00% 0
23.01.09 4,150 70 80,493 0 0 0.00% 0
23.01.06 4,080 5 71,669 0 0 0.00% 0
23.01.05 4,075 20 132,175 0 0 0.00% 0
23.01.04 4,055 60 106,024 0 0 0.00% 0
23.01.03 3,995 20 188,506 0 0 0.00% 0
23.01.02 4,015 65 151,996 0 0 0.00% 0
22.12.29 4,080 165 142,880 0 0 0.00% 0
22.12.28 4,245 35 156,147 0 0 0.00% 0
22.12.27 4,210 5 151,514 0 0 0.00% 0
22.12.26 4,205 105 186,847 0 0 0.00% 0
22.12.23 4,310 305 379,080 0 0 0.00% 0
22.12.22 4,615 115 927,281 0 0 0.00% 0
22.12.21 4,500 290 2,627,906 0 0 0.00% 0
22.12.20 4,210 235 1,036,802 0 0 0.00% 0
22.12.19 4,445 45 549,213 0 0 0.00% 0
22.12.16 4,490 50 271,157 0 0 0.00% 0
22.12.15 4,540 40 932,525 0 0 0.00% 0
22.12.14 4,500 35 489,680 0 0 0.00% 0
22.12.13 4,535 90 1,875,965 0 0 0.00% 0
22.12.12 4,445 290 4,933,638 0 0 0.00% 0
22.12.09 4,155 165 674,650 0 0 0.00% 0
22.12.08 3,990 40 138,888 0 0 0.00% 0
22.12.07 4,030 70 112,795 0 0 0.00% 0
22.12.06 4,100 165 162,113 0 0 0.00% 0
22.12.05 4,265 20 119,865 0 0 0.00% 0
22.12.02 4,245 15 121,299 0 0 0.00% 0
22.12.01 4,260 0 155,663 0 0 0.00% 0
22.11.30 4,260 45 226,103 0 0 0.00% 0
22.11.29 4,305 5 295,354 0 0 0.00% 0
22.11.28 4,310 145 501,211 0 0 0.00% 0
22.11.25 4,455 165 6,754,577 0 0 0.00% 0
22.11.24 4,290 80 117,838 0 0 0.00% 0
22.11.23 4,210 25 170,507 0 0 0.00% 0
22.11.22 4,235 100 541,070 0 0 0.00% 0
22.11.21 4,135 220 477,007 0 0 0.00% 0
22.11.18 4,355 60 2,149,445 0 0 0.00% 0
22.11.17 4,295 155 6,945,143 0 0 0.00% 0
22.11.16 4,140 15 210,861 0 0 0.00% 0
22.11.15 4,125 60 230,455 0 0 0.00% 0
22.11.14 4,065 90 319,663 0 0 0.00% 0
22.11.11 3,975 55 223,910 0 0 0.00% 0
22.11.10 3,920 30 243,598 0 0 0.00% 0
22.11.09 3,890 5 189,694 0 0 0.00% 0
22.11.08 3,895 5 197,550 0 0 0.00% 0
22.11.07 3,890 20 281,590 0 0 0.00% 0
22.11.04 3,870 15 255,709 0 0 0.00% 0
22.11.03 3,855 20 209,751 0 0 0.00% 0
22.11.02 3,875 130 507,412 0 0 0.00% 0
22.11.01 4,005 110 793,124 0 0 0.00% 0
22.10.31 4,115 485 14,749,961 0 0 0.00% 0
22.10.28 3,630 35 89,807 0 0 0.00% 0
22.10.27 3,665 90 138,552 0 0 0.00% 0
22.10.26 3,575 35 853,834 0 0 0.00% 0
22.10.25 3,540 20 217,467 0 0 0.00% 0
22.10.24 3,520 200 685,176 0 0 0.00% 0
22.10.21 3,320 10 62,067 0 0 0.00% 0
22.10.20 3,330 45 29,048 0 0 0.00% 0
22.10.19 3,375 5 65,615 0 0 0.00% 0
22.10.18 3,380 55 41,426 0 0 0.00% 0
22.10.17 3,325 80 48,461 0 0 0.00% 0
22.10.14 3,245 160 90,774 0 0 0.00% 0
22.10.13 3,085 215 78,389 0 0 0.00% 0
22.10.12 3,300 20 77,410 0 0 0.00% 0
22.10.11 3,280 240 85,675 0 0 0.00% 0
22.10.07 3,520 65 47,966 0 0 0.00% 0
22.10.06 3,455 75 32,275 0 0 0.00% 0
22.10.05 3,380 75 51,158 0 0 0.00% 0
22.10.04 3,455 150 51,871 0 0 0.00% 0
22.09.30 3,305 15 49,147 0 0 0.00% 0
22.09.29 3,320 85 110,245 0 0 0.00% 0
22.09.28 3,235 150 101,318 0 0 0.00% 0
22.09.27 3,385 40 100,054 0 0 0.00% 0
22.09.26 3,425 295 152,268 0 0 0.00% 0
22.09.23 3,720 35 91,129 0 0 0.00% 0
22.09.22 3,755 110 76,635 0 0 0.00% 0
22.09.21 3,865 15 35,834 0 0 0.00% 0
22.09.20 3,880 55 82,182 0 0 0.00% 0
22.09.19 3,825 165 81,178 0 0 0.00% 0
22.09.16 3,990 150 75,758 0 0 0.00% 0
22.09.15 4,140 5 54,839 0 0 0.00% 0
22.09.14 4,135 15 68,208 0 0 0.00% 0
22.09.13 4,150 150 76,837 0 0 0.00% 0
22.09.08 4,000 35 72,025 0 0 0.00% 0
22.09.07 3,965 120 65,537 0 0 0.00% 0
22.09.06 4,085 10 66,181 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:01 더보기 >