티엔엔터테인먼트
(131100) I 코스닥 오락·문화 11.22 13:361,472 | 전일 | 1,448 | 고가 | 1,500 | 상한가 | 1,882 |
거래량 (주) |
41,270 |
24 1.66% | 시가 | 1,411 | 저가 | 1,411 | 하한가 | 1,014 |
거래대금 (백만) |
60 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,397 | 51 | 65,996 | 0 | 0 | 0.00% | 28,048,252 |
24.11.20 | 1,389 | 8 | 31,280 | 0 | 0 | 0.00% | 28,048,252 |
24.11.19 | 1,413 | 24 | 58,639 | 0 | 0 | 0.00% | 28,048,252 |
24.11.18 | 1,478 | 65 | 67,956 | 0 | 0 | 0.00% | 28,048,252 |
24.11.15 | 1,469 | 9 | 33,214 | 0 | 0 | 0.00% | 28,048,252 |
24.11.14 | 1,491 | 25 | 31,408 | 0 | 0 | 0.00% | 28,048,252 |
24.11.13 | 1,444 | 47 | 42,939 | 0 | 0 | 0.00% | 28,048,252 |
24.11.12 | 1,507 | 63 | 57,031 | 0 | 0 | 0.00% | 28,048,252 |
24.11.11 | 1,508 | 1 | 66,244 | 0 | 0 | 0.00% | 28,048,252 |
24.11.08 | 1,533 | 25 | 66,576 | 0 | 0 | 0.00% | 28,048,252 |
24.11.07 | 1,557 | 24 | 50,774 | 0 | 0 | 0.00% | 28,048,252 |
24.11.06 | 1,550 | 7 | 60,823 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,550 | 0 | 23,533 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,560 | 10 | 21,951 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,570 | 10 | 33,301 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,523 | 47 | 34,466 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,540 | 17 | 49,958 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,550 | 10 | 35,554 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,540 | 10 | 55,203 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,568 | 28 | 9,556 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,544 | 24 | 39,270 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,533 | 11 | 99,166 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,523 | 10 | 19,848 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,519 | 4 | 69,388 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,534 | 15 | 13,151 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,516 | 18 | 25,489 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,530 | 14 | 60,822 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,540 | 10 | 18,214 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,477 | 63 | 33,994 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,501 | 24 | 16,241 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,516 | 15 | 19,736 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,530 | 14 | 6,565 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,540 | 10 | 41,811 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,571 | 31 | 37,378 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,592 | 21 | 19,403 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,587 | 5 | 20,553 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,579 | 8 | 6,530 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,581 | 2 | 35,085 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,560 | 21 | 24,364 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,570 | 10 | 26,289 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,580 | 10 | 31,198 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,567 | 13 | 8,675 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,602 | 35 | 22,152 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,590 | 12 | 15,092 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,568 | 22 | 29,213 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,555 | 13 | 15,962 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,598 | 43 | 4,944 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,544 | 54 | 33,088 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,563 | 19 | 78,921 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,563 | 0 | 20,570 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,591 | 28 | 19,843 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,601 | 10 | 20,255 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,618 | 17 | 16,705 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,593 | 25 | 32,917 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,597 | 4 | 17,360 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,633 | 36 | 13,135 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,627 | 6 | 11,578 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,631 | 4 | 27,428 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,633 | 2 | 19,674 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,647 | 14 | 38,960 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,620 | 27 | 27,598 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,598 | 22 | 15,121 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,652 | 54 | 44,688 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,571 | 81 | 80,812 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,516 | 55 | 36,533 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,558 | 42 | 45,551 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,495 | 63 | 53,892 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,503 | 8 | 131,409 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,517 | 14 | 79,113 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,450 | 67 | 60,032 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,449 | 1 | 106,798 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,539 | 90 | 166,355 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,582 | 43 | 43,510 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,618 | 36 | 100,898 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,587 | 31 | 53,320 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,601 | 14 | 29,382 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,623 | 22 | 50,592 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,533 | 90 | 89,109 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,578 | 45 | 48,267 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,630 | 52 | 67,535 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,643 | 13 | 67,767 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,663 | 20 | 32,889 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,655 | 8 | 43,915 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,710 | 55 | 58,731 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,674 | 36 | 190,813 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,549 | 125 | 166,493 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,485 | 64 | 75,118 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,450 | 35 | 1,437,308 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,469 | 19 | 89,400 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,492 | 23 | 44,132 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,480 | 12 | 56,611 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,490 | 10 | 46,530 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,521 | 31 | 150,292 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,565 | 44 | 53,362 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,579 | 14 | 86,170 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,600 | 21 | 63,181 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,600 | 0 | 47,077 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,616 | 16 | 60,692 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,613 | 3 | 33,632 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,676 | 63 | 66,969 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,719 | 43 | 110,268 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,750 | 31 | 21,019 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,790 | 40 | 59,628 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,747 | 43 | 92,599 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,766 | 19 | 96,082 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,795 | 29 | 71,400 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,850 | 55 | 51,668 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,927 | 77 | 56,631 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,994 | 67 | 42,064 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,892 | 102 | 396,375 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,895 | 3 | 64,034 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,923 | 28 | 48,716 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,948 | 25 | 58,069 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,948 | 0 | 8,952 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,965 | 17 | 46,500 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,964 | 1 | 42,885 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,990 | 26 | 33,804 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,914 | 76 | 81,756 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,913 | 1 | 15,319 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,912 | 1 | 24,951 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,910 | 2 | 23,343 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,919 | 9 | 42,485 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,927 | 8 | 26,944 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,926 | 1 | 20,112 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,921 | 5 | 26,393 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,914 | 7 | 25,388 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,920 | 6 | 49,527 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,948 | 28 | 57,535 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,977 | 29 | 38,231 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,020 | 43 | 86,836 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,921 | 99 | 156,717 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,834 | 87 | 97,615 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,819 | 15 | 21,764 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,804 | 15 | 18,053 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,779 | 25 | 24,962 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,775 | 4 | 33,668 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,773 | 2 | 21,352 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,773 | 0 | 38,401 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,763 | 10 | 21,952 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,781 | 18 | 16,650 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,781 | 0 | 15,122 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,761 | 20 | 26,611 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,748 | 13 | 11,925 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,748 | 0 | 11,832 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,735 | 13 | 28,991 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,731 | 4 | 24,019 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,758 | 27 | 21,956 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,785 | 27 | 43,760 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,784 | 1 | 37,439 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,805 | 21 | 11,883 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,801 | 4 | 14,719 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,836 | 35 | 27,333 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,846 | 10 | 46,473 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,867 | 21 | 28,881 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,880 | 13 | 36,583 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,898 | 18 | 22,489 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,940 | 42 | 53,231 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,966 | 26 | 14,139 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,970 | 4 | 35,961 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,970 | 0 | 31,194 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,970 | 0 | 76,610 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,966 | 4 | 55,306 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,919 | 47 | 61,859 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,900 | 19 | 70,326 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,891 | 9 | 38,833 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,883 | 8 | 32,614 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,893 | 10 | 21,745 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,913 | 20 | 26,971 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,895 | 18 | 37,635 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,915 | 20 | 62,133 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,962 | 47 | 52,617 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,930 | 32 | 91,123 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,879 | 51 | 117,847 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,852 | 27 | 53,568 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,854 | 2 | 50,919 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,886 | 32 | 41,210 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,876 | 10 | 38,562 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,901 | 25 | 54,148 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,941 | 40 | 79,611 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,952 | 11 | 62,962 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,984 | 32 | 92,694 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,005 | 21 | 78,218 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,035 | 30 | 35,241 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,015 | 20 | 41,144 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,040 | 25 | 65,668 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,005 | 35 | 30,765 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,999 | 6 | 21,300 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,030 | 31 | 122,611 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,035 | 5 | 16,116 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,060 | 25 | 39,991 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,070 | 10 | 42,999 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,015 | 55 | 73,508 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,000 | 15 | 54,231 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,055 | 55 | 52,322 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,015 | 40 | 46,893 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,005 | 10 | 84,926 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,020 | 15 | 92,576 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,040 | 20 | 77,887 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,125 | 85 | 99,979 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,085 | 40 | 71,640 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,150 | 65 | 126,496 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,170 | 20 | 100,308 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,115 | 55 | 139,350 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,080 | 35 | 97,023 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,030 | 50 | 58,543 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,999 | 31 | 91,631 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,065 | 66 | 97,919 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,110 | 45 | 67,945 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,075 | 35 | 70,463 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,175 | 100 | 193,553 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,175 | 0 | 116,949 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,200 | 25 | 92,575 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,205 | 5 | 78,525 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,220 | 15 | 89,088 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,160 | 60 | 78,711 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,230 | 70 | 105,561 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,255 | 25 | 137,796 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,230 | 25 | 102,981 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,245 | 15 | 136,012 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,135 | 110 | 150,924 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,180 | 45 | 140,543 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,150 | 30 | 194,613 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,275 | 125 | 351,716 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,270 | 5 | 430,986 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,390 | 120 | 397,641 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,315 | 75 | 698,136 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,560 | 245 | 1,335,083 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,635 | 75 | 8,578,697 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,735 | 100 | 2,041,494 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,730 | 5 | 8,138,317 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,100 | 630 | 2,881,686 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,145 | 45 | 25,441 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,130 | 15 | 37,869 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,100 | 30 | 60,928 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,045 | 55 | 22,088 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,050 | 5 | 23,783 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,070 | 20 | 21,478 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,050 | 20 | 32,350 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,020 | 30 | 76,626 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,010 | 10 | 27,134 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,030 | 20 | 24,459 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,953 | 77 | 51,343 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,946 | 7 | 17,293 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,935 | 11 | 20,552 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,983 | 48 | 57,843 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,994 | 11 | 28,664 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,015 | 21 | 32,274 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,971 | 69 | 87,699 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,861 | 110 | 38,750 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,905 | 44 | 21,053 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,020 | 115 | 19,674 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,060 | 40 | 33,604 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,962 | 98 | 147,825 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,887 | 75 | 32,785 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,864 | 23 | 26,501 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,833 | 31 | 37,643 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,823 | 10 | 21,307 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,824 | 1 | 23,657 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,826 | 2 | 17,216 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,834 | 8 | 17,706 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,825 | 9 | 30,050 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,848 | 23 | 23,029 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,873 | 25 | 7,336 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,831 | 42 | 21,949 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,845 | 14 | 17,390 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,848 | 3 | 29,439 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,857 | 9 | 21,037 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,881 | 24 | 11,692 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,888 | 7 | 8,069 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,876 | 12 | 12,026 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,889 | 13 | 15,644 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,884 | 5 | 17,757 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,869 | 15 | 12,983 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,859 | 10 | 28,108 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,865 | 6 | 13,533 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,852 | 13 | 7,180 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,893 | 41 | 17,251 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,940 | 47 | 36,746 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,934 | 6 | 13,681 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,889 | 45 | 26,290 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,993 | 104 | 55,400 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,986 | 7 | 12,776 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,020 | 34 | 14,575 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,040 | 20 | 34,915 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,040 | 0 | 17,321 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,100 | 60 | 35,475 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,060 | 40 | 23,884 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,995 | 65 | 41,356 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,055 | 60 | 47,286 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,080 | 25 | 45,555 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,060 | 20 | 26,961 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,135 | 75 | 20,307 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,130 | 5 | 21,873 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,160 | 30 | 19,027 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,200 | 40 | 24,877 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,180 | 20 | 15,348 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,175 | 5 | 30,472 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,320 | 145 | 79,064 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,265 | 55 | 38,779 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,265 | 0 | 19,912 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,280 | 15 | 18,473 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,255 | 25 | 23,750 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,255 | 0 | 27,910 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,330 | 75 | 33,397 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,375 | 45 | 45,438 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,400 | 25 | 36,883 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,325 | 75 | 89,729 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,190 | 135 | 288,790 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,170 | 20 | 52,330 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,190 | 20 | 66,176 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,190 | 0 | 30,413 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,100 | 90 | 85,952 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,050 | 50 | 47,819 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,080 | 30 | 38,597 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,040 | 40 | 51,403 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,020 | 20 | 17,886 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,080 | 60 | 48,879 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,020 | 60 | 57,175 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,005 | 15 | 34,040 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,020 | 15 | 74,062 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,010 | 10 | 35,898 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,954 | 56 | 46,226 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,100 | 100 | 133,457 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,315 | 215 | 124,243 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,225 | 90 | 534,615 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,295 | 70 | 43,355 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,290 | 5 | 23,428 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,275 | 15 | 26,778 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,350 | 75 | 44,965 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,290 | 60 | 430,954 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,265 | 25 | 23,504 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,275 | 10 | 39,005 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,285 | 10 | 22,871 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,315 | 30 | 27,185 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,330 | 15 | 40,834 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,325 | 5 | 35,162 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,445 | 120 | 49,583 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,390 | 55 | 53,649 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,345 | 45 | 53,712 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,365 | 20 | 80,155 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,220 | 145 | 509,531 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,520 | 300 | 311,446 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,415 | 105 | 59,679 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,340 | 75 | 49,155 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,410 | 70 | 54,636 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,455 | 45 | 23,584 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,475 | 20 | 29,753 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,485 | 10 | 77,302 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,500 | 15 | 33,567 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,550 | 50 | 71,293 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,540 | 10 | 36,400 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,605 | 65 | 88,384 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,660 | 55 | 71,319 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,595 | 65 | 82,274 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,650 | 55 | 67,667 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,580 | 70 | 634,891 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,600 | 20 | 24,909 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,645 | 45 | 39,717 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,650 | 5 | 40,875 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,550 | 100 | 36,782 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,520 | 30 | 41,437 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,580 | 60 | 47,739 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,590 | 10 | 102,502 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,665 | 75 | 75,086 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,685 | 20 | 53,305 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,700 | 15 | 48,353 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,640 | 60 | 51,955 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,605 | 35 | 62,192 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,655 | 50 | 73,178 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,620 | 35 | 70,239 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,525 | 95 | 74,450 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,425 | 100 | 89,740 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,465 | 40 | 102,476 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,585 | 120 | 122,862 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,565 | 20 | 143,152 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,610 | 45 | 173,513 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,800 | 190 | 301,405 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,805 | 5 | 143,711 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,890 | 85 | 176,963 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,975 | 85 | 199,063 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,905 | 70 | 208,860 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,045 | 140 | 271,697 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,795 | 250 | 1,501,097 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,955 | 160 | 310,563 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,970 | 15 | 488,458 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,305 | 335 | 1,246,890 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,080 | 275 | 2,658,320 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,640 | 330 | 1,155,570 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,520 | 120 | 12,844,326 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,710 | 810 | 4,317,332 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,695 | 15 | 72,846 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,690 | 30 | 72,821 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,715 | 25 | 114,609 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,805 | 90 | 98,621 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,750 | 55 | 135,693 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,775 | 25 | 163,376 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,920 | 145 | 391,882 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,530 | 390 | 1,705,320 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,590 | 60 | 336,699 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,375 | 215 | 1,288,052 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,340 | 35 | 44,893 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,340 | 0 | 55,519 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,475 | 135 | 218,441 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,550 | 75 | 112,378 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,630 | 80 | 66,676 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,820 | 190 | 86,091 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,820 | 0 | 170,432 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,900 | 80 | 1,330,824 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,850 | 50 | 44,059 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,715 | 135 | 42,522 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,715 | 0 | 38,024 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,710 | 5 | 7,718 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,725 | 15 | 8,616 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,740 | 15 | 9,783 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,820 | 80 | 13,374 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,870 | 50 | 9,666 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,860 | 10 | 15,116 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,800 | 60 | 11,416 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,805 | 5 | 16,306 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,850 | 45 | 9,649 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,815 | 35 | 8,567 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,805 | 10 | 8,250 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,830 | 25 | 10,012 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,770 | 60 | 9,795 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,835 | 20 | 29,377 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,940 | 70 | 17,635 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,030 | 90 | 20,397 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,035 | 5 | 9,891 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,030 | 5 | 27,236 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,025 | 5 | 16,671 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,015 | 10 | 14,581 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,925 | 90 | 28,927 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,060 | 135 | 28,595 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,095 | 35 | 26,545 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,145 | 50 | 19,238 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,135 | 10 | 32,525 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,130 | 5 | 35,299 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,955 | 175 | 75,335 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,770 | 30 | 5,494 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,805 | 35 | 13,175 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,725 | 80 | 30,497 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,700 | 25 | 22,667 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,695 | 5 | 6,043 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,670 | 25 | 18,687 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,630 | 30 | 5,745 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,725 | 50 | 12,217 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,725 | 0 | 6,134 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,725 | 0 | 16,390 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,725 | 15 | 24,451 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,710 | 135 | 34,597 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,575 | 85 | 65,819 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,490 | 30 | 4,086 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,460 | 35 | 10,338 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,425 | 25 | 6,196 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,400 | 10 | 11,495 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,390 | 25 | 17,349 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,365 | 0 | 6,736 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,365 | 5 | 6,881 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,370 | 20 | 9,895 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,350 | 10 | 14,775 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,360 | 60 | 7,305 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,420 | 75 | 27,736 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,495 | 40 | 18,573 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,455 | 60 | 13,828 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,395 | 15 | 8,522 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,410 | 45 | 30,403 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,455 | 20 | 144,908 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,435 | 35 | 9,135 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,470 | 10 | 2,691 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,480 | 5 | 3,797 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,485 | 10 | 7,923 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,475 | 10 | 6,320 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,485 | 25 | 5,997 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,460 | 5 | 17,299 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,455 | 5 | 7,577 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,450 | 5 | 4,258 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,445 | 0 | 8,147 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,445 | 10 | 5,785 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,435 | 10 | 5,857 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,445 | 15 | 6,656 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,430 | 0 | 6,686 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,430 | 15 | 13,326 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,415 | 25 | 4,109 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,390 | 20 | 4,592 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,370 | 120 | 19,593 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,490 | 5 | 10,755 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,485 | 55 | 24,983 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,430 | 50 | 23,739 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,380 | 25 | 9,162 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,405 | 45 | 52,595 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,360 | 10 | 22,201 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,350 | 45 | 75,238 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,305 | 20 | 21,375 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,325 | 15 | 8,139 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,310 | 55 | 15,132 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,255 | 5 | 18,095 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,260 | 45 | 10,973 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,305 | 10 | 6,458 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,315 | 25 | 15,674 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,290 | 5 | 18,759 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,295 | 20 | 5,139 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,315 | 20 | 8,241 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,335 | 0 | 2,796 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,335 | 5 | 4,615 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,340 | 5 | 6,398 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,345 | 25 | 7,841 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,320 | 20 | 6,622 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,300 | 45 | 12,666 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,345 | 35 | 17,333 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,380 | 10 | 9,908 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,390 | 5 | 11,906 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,395 | 55 | 8,696 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,450 | 5 | 4,155 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,445 | 15 | 7,470 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,430 | 0 | 5,276 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,430 | 40 | 4,425 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,390 | 90 | 16,417 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,480 | 15 | 4,494 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,465 | 155 | 17,634 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,620 | 5 | 7,103 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,615 | 0 | 15,310 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,615 | 75 | 14,842 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,690 | 25 | 9,865 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,665 | 40 | 20,704 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,705 | 35 | 25,383 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,670 | 190 | 30,045 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,860 | 5 | 63,911 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,865 | 220 | 34,246 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,085 | 40 | 50,444 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,125 | 5 | 18,761 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,130 | 25 | 20,482 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,105 | 10 | 5,904 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,095 | 10 | 26,631 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,105 | 10 | 18,156 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,095 | 40 | 11,465 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,135 | 5 | 40,158 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,140 | 20 | 19,891 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,120 | 15 | 10,897 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,105 | 15 | 15,405 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,090 | 10 | 9,539 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디지틀조선(033130) 소폭 상승세 +4.16%
-
2
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
5
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들