딜리

(131180)    I    코스닥 제조 11.22 13:37
861 전일 870 고가 871 상한가 1,131 거래량
(주)
24,718
9 -1.03% 시가 865 저가 857 하한가 609 거래대금
(백만)
21
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 866 4 31,336 -631 4,473,119 15.24% 24,876,881
24.11.20 858 8 87,563 -290 4,473,750 15.24% 24,876,250
24.11.19 861 3 27,130 1,515 4,474,040 15.24% 24,875,960
24.11.18 891 30 114,870 9,223 4,472,525 15.24% 24,877,475
24.11.15 967 76 201,500 -508 4,463,302 15.21% 24,886,698
24.11.14 951 6 20,517 631 4,463,810 15.21% 24,886,190
24.11.13 1,000 49 82,059 -721 4,463,179 15.21% 24,886,821
24.11.12 1,038 38 40,201 -901 4,463,900 15.21% 24,886,100
24.11.11 1,078 40 37,750 9,291 4,464,801 15.21% 24,885,199
24.11.08 1,078 0 27,965 -41 4,455,510 15.18% 24,894,490
24.11.07 1,078 0 11,336 4,455,551 4,455,551 15.18% 24,894,449
24.11.06 1,081 3 29,340 0 0 0.00% 0
24.11.05 1,091 10 33,759 0 0 0.00% 0
24.11.04 1,077 14 59,852 0 0 0.00% 0
24.11.01 1,071 6 66,721 0 0 0.00% 0
24.10.31 1,055 16 49,031 0 0 0.00% 0
24.10.30 1,040 15 48,116 0 0 0.00% 0
24.10.29 1,003 37 41,873 0 0 0.00% 0
24.10.28 1,004 1 23,984 0 0 0.00% 0
24.10.25 1,006 2 26,912 0 0 0.00% 0
24.10.24 1,010 4 25,497 0 0 0.00% 0
24.10.23 1,015 5 12,025 0 0 0.00% 0
24.10.22 1,015 0 26,193 0 0 0.00% 0
24.10.21 1,005 10 18,126 0 0 0.00% 0
24.10.18 1,010 5 17,550 0 0 0.00% 0
24.10.17 1,028 18 18,846 0 0 0.00% 0
24.10.16 1,033 5 19,629 0 0 0.00% 0
24.10.15 1,038 5 12,902 0 0 0.00% 0
24.10.14 1,020 18 12,592 0 0 0.00% 0
24.10.11 1,035 15 15,316 0 0 0.00% 0
24.10.10 1,040 5 15,999 0 0 0.00% 0
24.10.08 1,020 20 13,960 0 0 0.00% 0
24.10.07 1,020 0 16,444 0 0 0.00% 0
24.10.04 1,049 29 25,903 0 0 0.00% 0
24.10.02 1,035 14 33,132 0 0 0.00% 0
24.09.30 1,035 0 21,701 0 0 0.00% 0
24.09.27 1,032 3 19,940 0 0 0.00% 0
24.09.26 1,015 17 12,559 0 0 0.00% 0
24.09.25 1,014 1 21,748 0 0 0.00% 0
24.09.24 1,017 3 22,683 0 0 0.00% 0
24.09.23 998 19 17,576 0 0 0.00% 0
24.09.20 1,019 21 23,155 0 0 0.00% 0
24.09.19 1,019 0 16,375 0 0 0.00% 0
24.09.13 1,005 14 9,728 0 0 0.00% 0
24.09.12 969 36 25,913 0 0 0.00% 0
24.09.11 1,004 35 19,215 0 0 0.00% 0
24.09.10 992 12 33,021 0 0 0.00% 0
24.09.09 975 17 29,501 0 0 0.00% 0
24.09.06 992 17 47,799 0 0 0.00% 0
24.09.05 1,012 20 40,220 0 0 0.00% 0
24.09.04 1,058 46 51,879 0 0 0.00% 0
24.09.03 1,100 42 56,758 0 0 0.00% 0
24.09.02 1,100 0 43,443 0 0 0.00% 0
24.08.30 1,076 24 63,927 0 0 0.00% 0
24.08.29 1,089 13 23,439 0 0 0.00% 0
24.08.28 1,057 32 47,355 0 0 0.00% 0
24.08.27 1,068 11 44,835 0 0 0.00% 0
24.08.26 1,083 15 30,383 0 0 0.00% 0
24.08.23 1,085 2 112,590 0 0 0.00% 0
24.08.22 1,084 1 40,545 0 0 0.00% 0
24.08.21 1,067 17 77,770 0 0 0.00% 0
24.08.20 1,065 2 89,928 0 0 0.00% 0
24.08.19 1,022 43 152,167 0 0 0.00% 0
24.08.16 936 86 367,673 0 0 0.00% 0
24.08.14 930 6 29,683 0 0 0.00% 0
24.08.13 957 27 58,507 0 0 0.00% 0
24.08.12 958 1 13,151 0 0 0.00% 0
24.08.09 927 31 34,371 0 0 0.00% 0
24.08.08 922 5 11,524 0 0 0.00% 0
24.08.07 897 25 17,962 0 0 0.00% 0
24.08.06 876 21 100,235 0 0 0.00% 0
24.08.05 945 69 136,088 0 0 0.00% 0
24.08.02 950 5 22,225 0 0 0.00% 0
24.08.01 927 23 43,667 0 0 0.00% 0
24.07.31 925 2 58,071 0 0 0.00% 0
24.07.30 958 33 1,018,090 0 0 0.00% 0
24.07.29 952 6 11,483 0 0 0.00% 0
24.07.26 950 2 45,926 0 0 0.00% 0
24.07.25 950 0 50,257 0 0 0.00% 0
24.07.24 965 15 83,546 0 0 0.00% 0
24.07.23 965 0 40,344 0 0 0.00% 0
24.07.22 978 13 35,091 0 0 0.00% 0
24.07.19 985 7 72,478 0 0 0.00% 0
24.07.18 998 13 89,440 0 0 0.00% 0
24.07.17 1,000 2 9,349 0 0 0.00% 0
24.07.16 1,009 9 34,076 0 0 0.00% 0
24.07.15 1,014 5 5,378 0 0 0.00% 0
24.07.12 1,019 5 15,302 0 0 0.00% 0
24.07.11 1,011 8 20,043 0 0 0.00% 0
24.07.10 999 12 34,019 0 0 0.00% 0
24.07.09 994 5 22,147 0 0 0.00% 0
24.07.08 990 4 40,196 0 0 0.00% 0
24.07.05 1,000 10 25,938 0 0 0.00% 0
24.07.04 1,000 0 15,986 0 0 0.00% 0
24.07.03 1,003 3 26,182 0 0 0.00% 0
24.07.02 1,011 8 11,463 0 0 0.00% 0
24.07.01 1,024 13 10,419 0 0 0.00% 0
24.06.28 1,016 8 23,535 0 0 0.00% 0
24.06.27 1,015 1 22,746 0 0 0.00% 0
24.06.26 1,016 1 21,060 0 0 0.00% 0
24.06.25 1,030 14 23,873 0 0 0.00% 0
24.06.24 1,032 2 8,153 0 0 0.00% 0
24.06.21 1,028 4 7,961 0 0 0.00% 0
24.06.20 1,023 5 10,407 0 0 0.00% 0
24.06.19 1,038 15 20,824 0 0 0.00% 0
24.06.18 1,035 3 30,309 0 0 0.00% 0
24.06.17 1,045 10 27,589 0 0 0.00% 0
24.06.14 1,049 4 43,095 0 0 0.00% 0
24.06.13 1,060 11 18,568 0 0 0.00% 0
24.06.12 1,045 15 23,719 0 0 0.00% 0
24.06.11 1,050 5 42,416 0 0 0.00% 0
24.06.10 1,060 10 37,197 0 0 0.00% 0
24.06.07 1,060 0 58,352 0 0 0.00% 0
24.06.05 1,076 16 57,854 0 0 0.00% 0
24.06.04 1,075 1 34,872 0 0 0.00% 0
24.06.03 1,059 16 86,410 0 0 0.00% 0
24.05.31 1,063 4 48,219 0 0 0.00% 0
24.05.30 1,071 8 32,589 0 0 0.00% 0
24.05.29 1,079 8 29,688 0 0 0.00% 0
24.05.28 1,072 7 19,130 0 0 0.00% 0
24.05.27 1,083 11 20,036 0 0 0.00% 0
24.05.24 1,073 10 24,901 0 0 0.00% 0
24.05.23 1,082 9 15,413 0 0 0.00% 0
24.05.22 1,091 9 28,217 0 0 0.00% 0
24.05.21 1,088 3 29,634 0 0 0.00% 0
24.05.20 1,090 2 101,919 0 0 0.00% 0
24.05.17 1,056 34 111,574 0 0 0.00% 0
24.05.16 1,055 1 20,322 0 0 0.00% 0
24.05.14 1,038 17 12,369 0 0 0.00% 0
24.05.13 1,050 12 29,040 0 0 0.00% 0
24.05.10 1,052 2 18,048 0 0 0.00% 0
24.05.09 1,051 1 12,854 0 0 0.00% 0
24.05.08 1,049 2 10,388 0 0 0.00% 0
24.05.07 1,038 11 22,669 0 0 0.00% 0
24.05.03 1,023 15 24,647 0 0 0.00% 0
24.05.02 1,027 4 17,313 0 0 0.00% 0
24.04.30 1,035 8 20,465 0 0 0.00% 0
24.04.29 1,018 17 17,511 0 0 0.00% 0
24.04.26 1,019 1 37,106 0 0 0.00% 0
24.04.25 1,023 4 32,081 0 0 0.00% 0
24.04.24 1,026 3 8,780 0 0 0.00% 0
24.04.23 1,030 4 16,910 0 0 0.00% 0
24.04.22 1,037 7 9,255 0 0 0.00% 0
24.04.19 1,026 11 28,317 0 0 0.00% 0
24.04.18 1,025 1 17,327 0 0 0.00% 0
24.04.17 1,032 7 19,407 0 0 0.00% 0
24.04.16 1,031 1 38,837 0 0 0.00% 0
24.04.15 1,052 21 29,935 0 0 0.00% 0
24.04.12 1,045 7 40,705 0 0 0.00% 0
24.04.11 1,068 23 50,952 0 0 0.00% 0
24.04.09 1,072 4 21,347 0 0 0.00% 0
24.04.08 1,079 7 16,364 0 0 0.00% 0
24.04.05 1,082 3 26,931 0 0 0.00% 0
24.04.04 1,080 2 20,380 0 0 0.00% 0
24.04.03 1,085 5 34,006 0 0 0.00% 0
24.04.02 1,092 7 50,169 0 0 0.00% 0
24.04.01 1,094 2 43,368 0 0 0.00% 0
24.03.29 1,104 10 43,680 0 0 0.00% 0
24.03.28 1,109 5 10,982 0 0 0.00% 0
24.03.27 1,109 0 20,340 0 0 0.00% 0
24.03.26 1,124 15 48,082 0 0 0.00% 0
24.03.25 1,119 5 20,174 0 0 0.00% 0
24.03.22 1,114 5 16,018 0 0 0.00% 0
24.03.21 1,092 22 31,015 0 0 0.00% 0
24.03.20 1,126 34 57,428 0 0 0.00% 0
24.03.19 1,125 1 32,919 0 0 0.00% 0
24.03.18 1,125 0 9,994 0 0 0.00% 0
24.03.15 1,120 5 11,784 0 0 0.00% 0
24.03.14 1,120 0 8,000 0 0 0.00% 0
24.03.13 1,120 0 15,507 0 0 0.00% 0
24.03.12 1,126 6 5,361 0 0 0.00% 0
24.03.11 1,115 11 24,153 0 0 0.00% 0
24.03.08 1,120 5 20,650 0 0 0.00% 0
24.03.07 1,122 2 18,659 0 0 0.00% 0
24.03.06 1,124 2 10,029 0 0 0.00% 0
24.03.05 1,124 0 39,052 0 0 0.00% 0
24.03.04 1,100 24 113,660 0 0 0.00% 0
24.02.29 1,170 70 110,502 0 0 0.00% 0
24.02.28 1,167 3 29,245 0 0 0.00% 0
24.02.27 1,190 23 56,018 0 0 0.00% 0
24.02.26 1,198 8 24,758 0 0 0.00% 0
24.02.23 1,181 17 17,953 0 0 0.00% 0
24.02.22 1,180 1 4,054 0 0 0.00% 0
24.02.21 1,187 7 41,304 0 0 0.00% 0
24.02.20 1,181 6 40,826 0 0 0.00% 0
24.02.19 1,191 10 27,198 0 0 0.00% 0
24.02.16 1,217 26 17,427 0 0 0.00% 0
24.02.15 1,224 7 10,581 0 0 0.00% 0
24.02.14 1,206 18 32,257 0 0 0.00% 0
24.02.13 1,217 11 10,178 0 0 0.00% 0
24.02.08 1,215 2 6,953 0 0 0.00% 0
24.02.07 1,218 3 21,312 0 0 0.00% 0
24.02.06 1,223 5 3,921 0 0 0.00% 0
24.02.05 1,224 1 27,658 0 0 0.00% 0
24.02.02 1,186 38 16,673 0 0 0.00% 0
24.02.01 1,186 0 16,122 0 0 0.00% 0
24.01.31 1,210 24 49,449 0 0 0.00% 0
24.01.30 1,224 14 45,418 0 0 0.00% 0
24.01.29 1,226 2 30,026 0 0 0.00% 0
24.01.26 1,235 9 18,651 0 0 0.00% 0
24.01.25 1,248 13 23,664 0 0 0.00% 0
24.01.24 1,256 8 6,523 0 0 0.00% 0
24.01.23 1,247 9 10,750 0 0 0.00% 0
24.01.22 1,247 0 9,931 0 0 0.00% 0
24.01.19 1,238 9 9,008 0 0 0.00% 0
24.01.18 1,233 5 25,453 0 0 0.00% 0
24.01.17 1,250 17 40,777 0 0 0.00% 0
24.01.16 1,252 2 101,382 0 0 0.00% 0
24.01.15 1,252 0 16,621 0 0 0.00% 0
24.01.12 1,249 3 32,683 0 0 0.00% 0
24.01.11 1,246 3 12,283 0 0 0.00% 0
24.01.10 1,240 6 7,567 0 0 0.00% 0
24.01.09 1,231 9 15,138 0 0 0.00% 0
24.01.08 1,233 2 46,340 0 0 0.00% 0
24.01.05 1,235 2 9,024 0 0 0.00% 0
24.01.04 1,238 3 14,212 0 0 0.00% 0
24.01.03 1,236 2 13,625 0 0 0.00% 0
24.01.02 1,241 5 31,003 0 0 0.00% 0
23.12.28 1,236 5 15,237 0 0 0.00% 0
23.12.27 1,243 7 15,580 0 0 0.00% 0
23.12.26 1,245 2 32,103 0 0 0.00% 0
23.12.22 1,246 1 8,994 0 0 0.00% 0
23.12.21 1,240 6 8,252 0 0 0.00% 0
23.12.20 1,246 6 18,882 0 0 0.00% 0
23.12.19 1,245 1 9,166 0 0 0.00% 0
23.12.18 1,234 11 32,204 0 0 0.00% 0
23.12.15 1,247 13 18,242 0 0 0.00% 0
23.12.14 1,248 1 20,381 0 0 0.00% 0
23.12.13 1,242 6 21,193 0 0 0.00% 0
23.12.12 1,226 16 24,806 0 0 0.00% 0
23.12.11 1,222 4 20,156 0 0 0.00% 0
23.12.08 1,215 7 16,969 0 0 0.00% 0
23.12.07 1,202 13 23,972 0 0 0.00% 0
23.12.06 1,202 0 26,002 0 0 0.00% 0
23.12.05 1,205 3 23,623 0 0 0.00% 0
23.12.04 1,221 16 20,911 0 0 0.00% 0
23.12.01 1,208 13 40,365 0 0 0.00% 0
23.11.30 1,209 1 36,957 0 0 0.00% 0
23.11.29 1,205 4 6,203 0 0 0.00% 0
23.11.28 1,216 11 20,580 0 0 0.00% 0
23.11.27 1,223 7 8,912 0 0 0.00% 0
23.11.24 1,213 10 7,766 0 0 0.00% 0
23.11.23 1,217 4 18,708 0 0 0.00% 0
23.11.22 1,219 2 19,211 0 0 0.00% 0
23.11.21 1,217 2 18,006 0 0 0.00% 0
23.11.20 1,192 25 56,585 0 0 0.00% 0
23.11.17 1,190 2 19,202 0 0 0.00% 0
23.11.16 1,185 4 11,243 0 0 0.00% 0
23.11.15 1,173 12 21,875 0 0 0.00% 0
23.11.14 1,173 0 16,763 0 0 0.00% 0
23.11.13 1,183 10 20,409 0 0 0.00% 0
23.11.10 1,194 11 112,967 0 0 0.00% 0
23.11.09 1,192 2 20,448 0 0 0.00% 0
23.11.08 1,175 17 60,398 0 0 0.00% 0
23.11.07 1,177 2 24,636 0 0 0.00% 0
23.11.06 1,177 0 26,397 0 0 0.00% 0
23.11.03 1,175 2 30,036 0 0 0.00% 0
23.11.02 1,170 5 22,614 0 0 0.00% 0
23.11.01 1,166 4 17,196 0 0 0.00% 0
23.10.31 1,169 3 10,794 0 0 0.00% 0
23.10.30 1,163 6 7,834 0 0 0.00% 0
23.10.27 1,156 7 10,691 0 0 0.00% 0
23.10.26 1,160 4 40,763 0 0 0.00% 0
23.10.25 1,164 4 43,395 0 0 0.00% 0
23.10.24 1,155 9 28,097 0 0 0.00% 0
23.10.23 1,156 1 48,695 0 0 0.00% 0
23.10.20 1,173 17 20,834 0 0 0.00% 0
23.10.19 1,169 4 14,130 0 0 0.00% 0
23.10.18 1,143 26 14,612 0 0 0.00% 0
23.10.17 1,152 9 28,960 0 0 0.00% 0
23.10.16 1,160 8 28,314 0 0 0.00% 0
23.10.13 1,158 2 10,178 0 0 0.00% 0
23.10.12 1,154 4 13,641 0 0 0.00% 0
23.10.11 1,143 11 19,356 0 0 0.00% 0
23.10.10 1,153 10 46,044 0 0 0.00% 0
23.10.06 1,145 8 18,344 0 0 0.00% 0
23.10.05 1,159 14 38,464 0 0 0.00% 0
23.10.04 1,179 20 31,103 0 0 0.00% 0
23.09.27 1,200 21 76,103 0 0 0.00% 0
23.09.26 1,218 18 33,570 0 0 0.00% 0
23.09.25 1,232 14 47,000 0 0 0.00% 0
23.09.22 1,247 15 33,258 0 0 0.00% 0
23.09.21 1,263 16 33,343 0 0 0.00% 0
23.09.20 1,255 8 22,754 0 0 0.00% 0
23.09.19 1,255 0 9,435 0 0 0.00% 0
23.09.18 1,260 5 24,080 0 0 0.00% 0
23.09.15 1,255 5 17,456 0 0 0.00% 0
23.09.14 1,244 11 25,690 0 0 0.00% 0
23.09.13 1,246 2 27,865 0 0 0.00% 0
23.09.12 1,246 0 42,417 0 0 0.00% 0
23.09.11 1,268 22 35,923 0 0 0.00% 0
23.09.08 1,271 3 32,279 0 0 0.00% 0
23.09.07 1,268 3 41,953 0 0 0.00% 0
23.09.06 1,275 7 26,291 0 0 0.00% 0
23.09.05 1,268 7 27,233 0 0 0.00% 0
23.09.04 1,271 3 45,070 0 0 0.00% 0
23.09.01 1,266 5 91,925 0 0 0.00% 0
23.08.31 1,198 68 804,793 0 0 0.00% 0
23.08.30 1,209 11 76,198 0 0 0.00% 0
23.08.29 1,206 3 20,842 0 0 0.00% 0
23.08.28 1,190 16 8,604 0 0 0.00% 0
23.08.25 1,195 5 32,968 0 0 0.00% 0
23.08.24 1,199 4 40,652 0 0 0.00% 0
23.08.23 1,200 1 27,243 0 0 0.00% 0
23.08.22 1,196 4 19,662 0 0 0.00% 0
23.08.21 1,191 5 42,357 0 0 0.00% 0
23.08.18 1,208 17 117,674 0 0 0.00% 0
23.08.17 1,225 17 54,290 0 0 0.00% 0
23.08.16 1,250 25 35,405 0 0 0.00% 0
23.08.14 1,250 0 23,468 0 0 0.00% 0
23.08.11 1,245 5 35,391 0 0 0.00% 0
23.08.10 1,238 7 24,013 0 0 0.00% 0
23.08.09 1,245 7 23,695 0 0 0.00% 0
23.08.08 1,253 8 26,586 0 0 0.00% 0
23.08.07 1,258 5 21,731 0 0 0.00% 0
23.08.04 1,251 7 19,101 0 0 0.00% 0
23.08.03 1,260 9 33,325 0 0 0.00% 0
23.08.02 1,253 7 22,412 0 0 0.00% 0
23.08.01 1,249 4 36,538 0 0 0.00% 0
23.07.31 1,239 10 33,230 0 0 0.00% 0
23.07.28 1,221 18 89,361 0 0 0.00% 0
23.07.27 1,205 16 98,716 0 0 0.00% 0
23.07.26 1,268 63 118,332 0 0 0.00% 0
23.07.25 1,289 21 39,771 0 0 0.00% 0
23.07.24 1,307 18 80,887 0 0 0.00% 0
23.07.21 1,308 1 49,366 0 0 0.00% 0
23.07.20 1,313 5 17,415 0 0 0.00% 0
23.07.19 1,310 3 43,054 0 0 0.00% 0
23.07.18 1,312 2 83,767 0 0 0.00% 0
23.07.17 1,325 13 87,369 0 0 0.00% 0
23.07.14 1,337 12 46,867 0 0 0.00% 0
23.07.13 1,337 0 41,454 0 0 0.00% 0
23.07.12 1,337 0 62,859 0 0 0.00% 0
23.07.11 1,330 7 42,647 0 0 0.00% 0
23.07.10 1,336 6 38,032 0 0 0.00% 0
23.07.07 1,359 23 105,152 0 0 0.00% 0
23.07.06 1,363 4 30,869 0 0 0.00% 0
23.07.05 1,351 12 29,242 0 0 0.00% 0
23.07.04 1,345 6 45,135 0 0 0.00% 0
23.07.03 1,341 4 62,614 0 0 0.00% 0
23.06.30 1,344 3 43,105 0 0 0.00% 0
23.06.29 1,340 4 28,962 0 0 0.00% 0
23.06.28 1,336 4 54,537 0 0 0.00% 0
23.06.27 1,334 2 32,361 0 0 0.00% 0
23.06.26 1,335 1 61,180 0 0 0.00% 0
23.06.23 1,345 10 46,657 0 0 0.00% 0
23.06.22 1,355 10 82,748 0 0 0.00% 0
23.06.21 1,363 8 97,166 0 0 0.00% 0
23.06.20 1,371 8 47,087 0 0 0.00% 0
23.06.19 1,372 1 66,781 0 0 0.00% 0
23.06.16 1,375 3 59,441 0 0 0.00% 0
23.06.15 1,381 6 85,132 0 0 0.00% 0
23.06.14 1,387 6 75,125 0 0 0.00% 0
23.06.13 1,389 2 42,830 0 0 0.00% 0
23.06.12 1,390 1 83,144 0 0 0.00% 0
23.06.09 1,383 7 90,459 0 0 0.00% 0
23.06.08 1,410 27 189,066 0 0 0.00% 0
23.06.07 1,401 9 224,414 0 0 0.00% 0
23.06.05 1,407 6 60,137 0 0 0.00% 0
23.06.02 1,400 7 59,098 0 0 0.00% 0
23.06.01 1,401 1 15,750 0 0 0.00% 0
23.05.31 1,396 5 38,041 0 0 0.00% 0
23.05.30 1,381 15 43,848 0 0 0.00% 0
23.05.26 1,403 22 143,421 0 0 0.00% 0
23.05.25 1,419 16 160,049 0 0 0.00% 0
23.05.24 1,422 3 58,250 0 0 0.00% 0
23.05.23 1,429 7 58,901 0 0 0.00% 0
23.05.22 1,429 0 68,951 0 0 0.00% 0
23.05.19 1,425 4 80,281 0 0 0.00% 0
23.05.18 1,422 3 53,364 0 0 0.00% 0
23.05.17 1,433 11 90,688 0 0 0.00% 0
23.05.16 1,448 15 77,824 0 0 0.00% 0
23.05.15 1,460 12 45,757 0 0 0.00% 0
23.05.12 1,481 21 49,279 0 0 0.00% 0
23.05.11 1,490 9 47,617 0 0 0.00% 0
23.05.10 1,497 8 41,597 0 0 0.00% 0
23.05.09 1,491 6 40,721 0 0 0.00% 0
23.05.08 1,470 21 64,533 0 0 0.00% 0
23.05.04 1,470 0 57,989 0 0 0.00% 0
23.05.03 1,452 18 110,122 0 0 0.00% 0
23.05.02 1,428 24 54,582 0 0 0.00% 0
23.04.28 1,446 18 61,923 0 0 0.00% 0
23.04.27 1,441 5 73,441 0 0 0.00% 0
23.04.26 1,460 19 91,157 0 0 0.00% 0
23.04.25 1,507 47 160,977 0 0 0.00% 0
23.04.24 1,528 21 189,114 0 0 0.00% 0
23.04.21 1,506 17 310,587 0 0 0.00% 0
23.04.20 1,442 47 304,524 0 0 0.00% 0
23.04.19 1,427 15 379,963 0 0 0.00% 0
23.04.18 1,463 36 58,315 0 0 0.00% 0
23.04.17 1,450 13 90,924 0 0 0.00% 0
23.04.14 1,438 7 54,600 0 0 0.00% 0
23.04.13 1,428 10 91,633 0 0 0.00% 0
23.04.12 1,418 10 68,954 0 0 0.00% 0
23.04.11 1,409 9 84,014 0 0 0.00% 0
23.04.10 1,411 2 63,676 0 0 0.00% 0
23.04.07 1,411 0 77,913 0 0 0.00% 0
23.04.06 1,416 5 80,709 0 0 0.00% 0
23.04.05 1,405 11 78,572 0 0 0.00% 0
23.04.04 1,401 4 90,892 0 0 0.00% 0
23.04.03 1,403 2 201,821 0 0 0.00% 0
23.03.31 1,402 1 56,585 0 0 0.00% 0
23.03.30 1,396 6 114,379 0 0 0.00% 0
23.03.29 1,404 8 67,015 0 0 0.00% 0
23.03.28 1,400 4 59,136 0 0 0.00% 0
23.03.27 1,392 8 47,782 0 0 0.00% 0
23.03.24 1,399 7 35,741 0 0 0.00% 0
23.03.23 1,413 14 49,110 0 0 0.00% 0
23.03.22 1,421 8 65,501 0 0 0.00% 0
23.03.21 1,427 6 66,366 0 0 0.00% 0
23.03.20 1,414 13 71,161 0 0 0.00% 0
23.03.17 1,399 15 60,819 0 0 0.00% 0
23.03.16 1,383 16 61,346 0 0 0.00% 0
23.03.15 1,381 2 78,037 0 0 0.00% 0
23.03.14 1,425 44 59,396 0 0 0.00% 0
23.03.13 1,444 19 53,412 0 0 0.00% 0
23.03.10 1,479 38 67,365 0 0 0.00% 0
23.03.09 1,498 19 161,176 0 0 0.00% 0
23.03.08 1,515 17 34,561 0 0 0.00% 0
23.03.07 1,519 4 32,815 0 0 0.00% 0
23.03.06 1,495 24 41,169 0 0 0.00% 0
23.03.03 1,492 3 47,497 0 0 0.00% 0
23.03.02 1,486 6 85,222 0 0 0.00% 0
23.02.28 1,472 14 63,047 0 0 0.00% 0
23.02.27 1,501 27 36,167 0 0 0.00% 0
23.02.24 1,492 4 84,898 0 0 0.00% 0
23.02.23 1,493 1 54,170 0 0 0.00% 0
23.02.22 1,510 17 48,245 0 0 0.00% 0
23.02.21 1,516 6 19,418 0 0 0.00% 0
23.02.20 1,508 1 35,957 0 0 0.00% 0
23.02.17 1,512 4 48,642 0 0 0.00% 0
23.02.16 1,514 2 48,959 0 0 0.00% 0
23.02.15 1,538 24 49,947 0 0 0.00% 0
23.02.14 1,535 3 48,431 0 0 0.00% 0
23.02.13 1,546 11 48,485 0 0 0.00% 0
23.02.10 1,547 1 47,589 0 0 0.00% 0
23.02.09 1,538 9 54,805 0 0 0.00% 0
23.02.08 1,534 4 28,741 0 0 0.00% 0
23.02.06 1,545 0 64,040 0 0 0.00% 0
23.02.03 1,537 8 36,461 0 0 0.00% 0
23.02.02 1,534 3 78,552 0 0 0.00% 0
23.02.01 1,525 9 44,456 0 0 0.00% 0
23.01.31 1,524 1 44,379 0 0 0.00% 0
23.01.30 1,532 8 32,809 0 0 0.00% 0
23.01.27 1,530 3 24,932 0 0 0.00% 0
23.01.25 1,530 1 39,091 0 0 0.00% 0
23.01.20 1,530 20 53,257 0 0 0.00% 0
23.01.19 1,510 10 60,789 0 0 0.00% 0
23.01.18 1,500 10 76,311 0 0 0.00% 0
23.01.17 1,490 0 86,476 0 0 0.00% 0
23.01.16 1,490 10 106,394 0 0 0.00% 0
23.01.13 1,480 5 146,260 0 0 0.00% 0
23.01.12 1,475 0 1,684,077 0 0 0.00% 0
23.01.11 1,475 25 52,016 0 0 0.00% 0
23.01.10 1,450 5 47,635 0 0 0.00% 0
23.01.09 1,445 35 53,996 0 0 0.00% 0
23.01.06 1,410 35 90,540 0 0 0.00% 0
23.01.05 1,375 5 191,047 0 0 0.00% 0
23.01.04 1,370 25 209,066 0 0 0.00% 0
23.01.03 1,345 5 95,543 0 0 0.00% 0
23.01.02 1,350 15 120,536 0 0 0.00% 0
22.12.29 1,365 60 141,567 0 0 0.00% 0
22.12.28 1,425 50 136,234 0 0 0.00% 0
22.12.27 1,475 10 92,885 0 0 0.00% 0
22.12.26 1,465 70 211,886 0 0 0.00% 0
22.12.23 1,535 10 56,811 0 0 0.00% 0
22.12.22 1,545 5 23,744 0 0 0.00% 0
22.12.21 1,550 15 22,306 0 0 0.00% 0
22.12.20 1,565 15 22,156 0 0 0.00% 0
22.12.19 1,580 5 40,757 0 0 0.00% 0
22.12.16 1,585 15 33,186 0 0 0.00% 0
22.12.15 1,600 10 53,963 0 0 0.00% 0
22.12.14 1,610 10 31,882 0 0 0.00% 0
22.12.13 1,600 5 29,214 0 0 0.00% 0
22.12.12 1,595 20 64,053 0 0 0.00% 0
22.12.09 1,575 20 108,791 0 0 0.00% 0
22.12.08 1,595 5 34,100 0 0 0.00% 0
22.12.07 1,590 10 71,544 0 0 0.00% 0
22.12.06 1,600 30 58,514 0 0 0.00% 0
22.12.05 1,630 5 36,203 0 0 0.00% 0
22.12.02 1,625 0 74,668 0 0 0.00% 0
22.12.01 1,625 40 155,678 0 0 0.00% 0
22.11.30 1,585 40 105,729 0 0 0.00% 0
22.11.29 1,545 25 81,767 0 0 0.00% 0
22.11.28 1,520 15 54,274 0 0 0.00% 0
22.11.25 1,535 0 87,142 0 0 0.00% 0
22.11.24 1,535 10 137,324 0 0 0.00% 0
22.11.23 1,525 5 30,416 0 0 0.00% 0
22.11.22 1,520 5 49,542 0 0 0.00% 0
22.11.21 1,525 5 53,627 0 0 0.00% 0
22.11.18 1,520 0 64,341 0 0 0.00% 0
22.11.17 1,520 10 134,809 0 0 0.00% 0
22.11.16 1,530 10 148,534 0 0 0.00% 0
22.11.15 1,520 50 2,110,912 0 0 0.00% 0
22.11.14 1,570 25 105,915 0 0 0.00% 0
22.11.11 1,545 55 426,726 0 0 0.00% 0
22.11.10 1,490 5 36,124 0 0 0.00% 0
22.11.09 1,495 15 110,582 0 0 0.00% 0
22.11.08 1,480 20 126,867 0 0 0.00% 0
22.11.07 1,460 5 80,807 0 0 0.00% 0
22.11.04 1,465 55 209,477 0 0 0.00% 0
22.11.03 1,410 10 27,247 0 0 0.00% 0
22.11.02 1,420 5 82,117 0 0 0.00% 0
22.11.01 1,415 25 82,189 0 0 0.00% 0
22.10.31 1,390 15 60,953 0 0 0.00% 0
22.10.28 1,375 10 30,656 0 0 0.00% 0
22.10.27 1,385 15 39,218 0 0 0.00% 0
22.10.26 1,370 5 39,472 0 0 0.00% 0
22.10.25 1,375 5 30,606 0 0 0.00% 0
22.10.24 1,380 5 31,847 0 0 0.00% 0
22.10.21 1,375 30 43,185 0 0 0.00% 0
22.10.20 1,405 30 92,826 0 0 0.00% 0
22.10.19 1,375 25 58,609 0 0 0.00% 0
22.10.18 1,350 5 31,783 0 0 0.00% 0
22.10.17 1,345 30 40,643 0 0 0.00% 0
22.10.14 1,315 25 156,639 0 0 0.00% 0
22.10.13 1,290 35 58,774 0 0 0.00% 0
22.10.12 1,325 10 72,966 0 0 0.00% 0
22.10.11 1,315 55 56,695 0 0 0.00% 0
22.10.07 1,370 5 29,102 0 0 0.00% 0
22.10.06 1,375 0 81,896 0 0 0.00% 0
22.10.05 1,375 15 53,140 0 0 0.00% 0
22.10.04 1,360 45 67,984 0 0 0.00% 0
22.09.30 1,315 15 90,997 0 0 0.00% 0
22.09.29 1,330 5 56,300 0 0 0.00% 0
22.09.28 1,335 60 88,416 0 0 0.00% 0
22.09.27 1,395 15 131,317 0 0 0.00% 0
22.09.26 1,380 100 232,979 0 0 0.00% 0
22.09.23 1,480 35 61,325 0 0 0.00% 0
22.09.22 1,515 25 129,892 0 0 0.00% 0
22.09.21 1,540 15 23,909 0 0 0.00% 0
22.09.20 1,555 10 58,243 0 0 0.00% 0
22.09.19 1,545 35 85,480 0 0 0.00% 0
22.09.16 1,580 30 58,927 0 0 0.00% 0
22.09.15 1,610 30 86,500 0 0 0.00% 0
22.09.14 1,580 10 48,398 0 0 0.00% 0
22.09.13 1,590 35 64,328 0 0 0.00% 0
22.09.08 1,555 5 34,138 0 0 0.00% 0
22.09.07 1,560 15 70,933 0 0 0.00% 0
22.09.06 1,575 15 81,184 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:58 더보기 >