딜리
(131180) I 코스닥 제조 11.22 13:37861 | 전일 | 870 | 고가 | 871 | 상한가 | 1,131 |
거래량 (주) |
24,718 |
9 -1.03% | 시가 | 865 | 저가 | 857 | 하한가 | 609 |
거래대금 (백만) |
21 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 866 | 4 | 31,336 | -631 | 4,473,119 | 15.24% | 24,876,881 |
24.11.20 | 858 | 8 | 87,563 | -290 | 4,473,750 | 15.24% | 24,876,250 |
24.11.19 | 861 | 3 | 27,130 | 1,515 | 4,474,040 | 15.24% | 24,875,960 |
24.11.18 | 891 | 30 | 114,870 | 9,223 | 4,472,525 | 15.24% | 24,877,475 |
24.11.15 | 967 | 76 | 201,500 | -508 | 4,463,302 | 15.21% | 24,886,698 |
24.11.14 | 951 | 6 | 20,517 | 631 | 4,463,810 | 15.21% | 24,886,190 |
24.11.13 | 1,000 | 49 | 82,059 | -721 | 4,463,179 | 15.21% | 24,886,821 |
24.11.12 | 1,038 | 38 | 40,201 | -901 | 4,463,900 | 15.21% | 24,886,100 |
24.11.11 | 1,078 | 40 | 37,750 | 9,291 | 4,464,801 | 15.21% | 24,885,199 |
24.11.08 | 1,078 | 0 | 27,965 | -41 | 4,455,510 | 15.18% | 24,894,490 |
24.11.07 | 1,078 | 0 | 11,336 | 4,455,551 | 4,455,551 | 15.18% | 24,894,449 |
24.11.06 | 1,081 | 3 | 29,340 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,091 | 10 | 33,759 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,077 | 14 | 59,852 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,071 | 6 | 66,721 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,055 | 16 | 49,031 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,040 | 15 | 48,116 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,003 | 37 | 41,873 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,004 | 1 | 23,984 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,006 | 2 | 26,912 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,010 | 4 | 25,497 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,015 | 5 | 12,025 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,015 | 0 | 26,193 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,005 | 10 | 18,126 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,010 | 5 | 17,550 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,028 | 18 | 18,846 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,033 | 5 | 19,629 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,038 | 5 | 12,902 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,020 | 18 | 12,592 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,035 | 15 | 15,316 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,040 | 5 | 15,999 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,020 | 20 | 13,960 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,020 | 0 | 16,444 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,049 | 29 | 25,903 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,035 | 14 | 33,132 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,035 | 0 | 21,701 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,032 | 3 | 19,940 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,015 | 17 | 12,559 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,014 | 1 | 21,748 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,017 | 3 | 22,683 | 0 | 0 | 0.00% | 0 |
24.09.23 | 998 | 19 | 17,576 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,019 | 21 | 23,155 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,019 | 0 | 16,375 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,005 | 14 | 9,728 | 0 | 0 | 0.00% | 0 |
24.09.12 | 969 | 36 | 25,913 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,004 | 35 | 19,215 | 0 | 0 | 0.00% | 0 |
24.09.10 | 992 | 12 | 33,021 | 0 | 0 | 0.00% | 0 |
24.09.09 | 975 | 17 | 29,501 | 0 | 0 | 0.00% | 0 |
24.09.06 | 992 | 17 | 47,799 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,012 | 20 | 40,220 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,058 | 46 | 51,879 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,100 | 42 | 56,758 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,100 | 0 | 43,443 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,076 | 24 | 63,927 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,089 | 13 | 23,439 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,057 | 32 | 47,355 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,068 | 11 | 44,835 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,083 | 15 | 30,383 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,085 | 2 | 112,590 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,084 | 1 | 40,545 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,067 | 17 | 77,770 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,065 | 2 | 89,928 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,022 | 43 | 152,167 | 0 | 0 | 0.00% | 0 |
24.08.16 | 936 | 86 | 367,673 | 0 | 0 | 0.00% | 0 |
24.08.14 | 930 | 6 | 29,683 | 0 | 0 | 0.00% | 0 |
24.08.13 | 957 | 27 | 58,507 | 0 | 0 | 0.00% | 0 |
24.08.12 | 958 | 1 | 13,151 | 0 | 0 | 0.00% | 0 |
24.08.09 | 927 | 31 | 34,371 | 0 | 0 | 0.00% | 0 |
24.08.08 | 922 | 5 | 11,524 | 0 | 0 | 0.00% | 0 |
24.08.07 | 897 | 25 | 17,962 | 0 | 0 | 0.00% | 0 |
24.08.06 | 876 | 21 | 100,235 | 0 | 0 | 0.00% | 0 |
24.08.05 | 945 | 69 | 136,088 | 0 | 0 | 0.00% | 0 |
24.08.02 | 950 | 5 | 22,225 | 0 | 0 | 0.00% | 0 |
24.08.01 | 927 | 23 | 43,667 | 0 | 0 | 0.00% | 0 |
24.07.31 | 925 | 2 | 58,071 | 0 | 0 | 0.00% | 0 |
24.07.30 | 958 | 33 | 1,018,090 | 0 | 0 | 0.00% | 0 |
24.07.29 | 952 | 6 | 11,483 | 0 | 0 | 0.00% | 0 |
24.07.26 | 950 | 2 | 45,926 | 0 | 0 | 0.00% | 0 |
24.07.25 | 950 | 0 | 50,257 | 0 | 0 | 0.00% | 0 |
24.07.24 | 965 | 15 | 83,546 | 0 | 0 | 0.00% | 0 |
24.07.23 | 965 | 0 | 40,344 | 0 | 0 | 0.00% | 0 |
24.07.22 | 978 | 13 | 35,091 | 0 | 0 | 0.00% | 0 |
24.07.19 | 985 | 7 | 72,478 | 0 | 0 | 0.00% | 0 |
24.07.18 | 998 | 13 | 89,440 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,000 | 2 | 9,349 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,009 | 9 | 34,076 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,014 | 5 | 5,378 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,019 | 5 | 15,302 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,011 | 8 | 20,043 | 0 | 0 | 0.00% | 0 |
24.07.10 | 999 | 12 | 34,019 | 0 | 0 | 0.00% | 0 |
24.07.09 | 994 | 5 | 22,147 | 0 | 0 | 0.00% | 0 |
24.07.08 | 990 | 4 | 40,196 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,000 | 10 | 25,938 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,000 | 0 | 15,986 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,003 | 3 | 26,182 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,011 | 8 | 11,463 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,024 | 13 | 10,419 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,016 | 8 | 23,535 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,015 | 1 | 22,746 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,016 | 1 | 21,060 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,030 | 14 | 23,873 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,032 | 2 | 8,153 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,028 | 4 | 7,961 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,023 | 5 | 10,407 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,038 | 15 | 20,824 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,035 | 3 | 30,309 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,045 | 10 | 27,589 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,049 | 4 | 43,095 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,060 | 11 | 18,568 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,045 | 15 | 23,719 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,050 | 5 | 42,416 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,060 | 10 | 37,197 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,060 | 0 | 58,352 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,076 | 16 | 57,854 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,075 | 1 | 34,872 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,059 | 16 | 86,410 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,063 | 4 | 48,219 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,071 | 8 | 32,589 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,079 | 8 | 29,688 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,072 | 7 | 19,130 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,083 | 11 | 20,036 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,073 | 10 | 24,901 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,082 | 9 | 15,413 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,091 | 9 | 28,217 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,088 | 3 | 29,634 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,090 | 2 | 101,919 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,056 | 34 | 111,574 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,055 | 1 | 20,322 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,038 | 17 | 12,369 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,050 | 12 | 29,040 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,052 | 2 | 18,048 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,051 | 1 | 12,854 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,049 | 2 | 10,388 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,038 | 11 | 22,669 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,023 | 15 | 24,647 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,027 | 4 | 17,313 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,035 | 8 | 20,465 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,018 | 17 | 17,511 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,019 | 1 | 37,106 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,023 | 4 | 32,081 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,026 | 3 | 8,780 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,030 | 4 | 16,910 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,037 | 7 | 9,255 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,026 | 11 | 28,317 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,025 | 1 | 17,327 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,032 | 7 | 19,407 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,031 | 1 | 38,837 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,052 | 21 | 29,935 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,045 | 7 | 40,705 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,068 | 23 | 50,952 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,072 | 4 | 21,347 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,079 | 7 | 16,364 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,082 | 3 | 26,931 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,080 | 2 | 20,380 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,085 | 5 | 34,006 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,092 | 7 | 50,169 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,094 | 2 | 43,368 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,104 | 10 | 43,680 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,109 | 5 | 10,982 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,109 | 0 | 20,340 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,124 | 15 | 48,082 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,119 | 5 | 20,174 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,114 | 5 | 16,018 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,092 | 22 | 31,015 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,126 | 34 | 57,428 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,125 | 1 | 32,919 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,125 | 0 | 9,994 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,120 | 5 | 11,784 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,120 | 0 | 8,000 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,120 | 0 | 15,507 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,126 | 6 | 5,361 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,115 | 11 | 24,153 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,120 | 5 | 20,650 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,122 | 2 | 18,659 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,124 | 2 | 10,029 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,124 | 0 | 39,052 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,100 | 24 | 113,660 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,170 | 70 | 110,502 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,167 | 3 | 29,245 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,190 | 23 | 56,018 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,198 | 8 | 24,758 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,181 | 17 | 17,953 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,180 | 1 | 4,054 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,187 | 7 | 41,304 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,181 | 6 | 40,826 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,191 | 10 | 27,198 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,217 | 26 | 17,427 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,224 | 7 | 10,581 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,206 | 18 | 32,257 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,217 | 11 | 10,178 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,215 | 2 | 6,953 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,218 | 3 | 21,312 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,223 | 5 | 3,921 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,224 | 1 | 27,658 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,186 | 38 | 16,673 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,186 | 0 | 16,122 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,210 | 24 | 49,449 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,224 | 14 | 45,418 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,226 | 2 | 30,026 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,235 | 9 | 18,651 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,248 | 13 | 23,664 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,256 | 8 | 6,523 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,247 | 9 | 10,750 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,247 | 0 | 9,931 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,238 | 9 | 9,008 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,233 | 5 | 25,453 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,250 | 17 | 40,777 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,252 | 2 | 101,382 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,252 | 0 | 16,621 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,249 | 3 | 32,683 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,246 | 3 | 12,283 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,240 | 6 | 7,567 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,231 | 9 | 15,138 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,233 | 2 | 46,340 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,235 | 2 | 9,024 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,238 | 3 | 14,212 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,236 | 2 | 13,625 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,241 | 5 | 31,003 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,236 | 5 | 15,237 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,243 | 7 | 15,580 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,245 | 2 | 32,103 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,246 | 1 | 8,994 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,240 | 6 | 8,252 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,246 | 6 | 18,882 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,245 | 1 | 9,166 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,234 | 11 | 32,204 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,247 | 13 | 18,242 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,248 | 1 | 20,381 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,242 | 6 | 21,193 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,226 | 16 | 24,806 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,222 | 4 | 20,156 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,215 | 7 | 16,969 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,202 | 13 | 23,972 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,202 | 0 | 26,002 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,205 | 3 | 23,623 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,221 | 16 | 20,911 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,208 | 13 | 40,365 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,209 | 1 | 36,957 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,205 | 4 | 6,203 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,216 | 11 | 20,580 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,223 | 7 | 8,912 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,213 | 10 | 7,766 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,217 | 4 | 18,708 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,219 | 2 | 19,211 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,217 | 2 | 18,006 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,192 | 25 | 56,585 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,190 | 2 | 19,202 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,185 | 4 | 11,243 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,173 | 12 | 21,875 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,173 | 0 | 16,763 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,183 | 10 | 20,409 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,194 | 11 | 112,967 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,192 | 2 | 20,448 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,175 | 17 | 60,398 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,177 | 2 | 24,636 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,177 | 0 | 26,397 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,175 | 2 | 30,036 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,170 | 5 | 22,614 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,166 | 4 | 17,196 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,169 | 3 | 10,794 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,163 | 6 | 7,834 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,156 | 7 | 10,691 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,160 | 4 | 40,763 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,164 | 4 | 43,395 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,155 | 9 | 28,097 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,156 | 1 | 48,695 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,173 | 17 | 20,834 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,169 | 4 | 14,130 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,143 | 26 | 14,612 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,152 | 9 | 28,960 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,160 | 8 | 28,314 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,158 | 2 | 10,178 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,154 | 4 | 13,641 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,143 | 11 | 19,356 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,153 | 10 | 46,044 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,145 | 8 | 18,344 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,159 | 14 | 38,464 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,179 | 20 | 31,103 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,200 | 21 | 76,103 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,218 | 18 | 33,570 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,232 | 14 | 47,000 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,247 | 15 | 33,258 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,263 | 16 | 33,343 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,255 | 8 | 22,754 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,255 | 0 | 9,435 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,260 | 5 | 24,080 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,255 | 5 | 17,456 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,244 | 11 | 25,690 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,246 | 2 | 27,865 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,246 | 0 | 42,417 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,268 | 22 | 35,923 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,271 | 3 | 32,279 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,268 | 3 | 41,953 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,275 | 7 | 26,291 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,268 | 7 | 27,233 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,271 | 3 | 45,070 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,266 | 5 | 91,925 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,198 | 68 | 804,793 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,209 | 11 | 76,198 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,206 | 3 | 20,842 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,190 | 16 | 8,604 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,195 | 5 | 32,968 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,199 | 4 | 40,652 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,200 | 1 | 27,243 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,196 | 4 | 19,662 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,191 | 5 | 42,357 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,208 | 17 | 117,674 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,225 | 17 | 54,290 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,250 | 25 | 35,405 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,250 | 0 | 23,468 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,245 | 5 | 35,391 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,238 | 7 | 24,013 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,245 | 7 | 23,695 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,253 | 8 | 26,586 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,258 | 5 | 21,731 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,251 | 7 | 19,101 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,260 | 9 | 33,325 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,253 | 7 | 22,412 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,249 | 4 | 36,538 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,239 | 10 | 33,230 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,221 | 18 | 89,361 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,205 | 16 | 98,716 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,268 | 63 | 118,332 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,289 | 21 | 39,771 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,307 | 18 | 80,887 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,308 | 1 | 49,366 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,313 | 5 | 17,415 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,310 | 3 | 43,054 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,312 | 2 | 83,767 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,325 | 13 | 87,369 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,337 | 12 | 46,867 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,337 | 0 | 41,454 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,337 | 0 | 62,859 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,330 | 7 | 42,647 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,336 | 6 | 38,032 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,359 | 23 | 105,152 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,363 | 4 | 30,869 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,351 | 12 | 29,242 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,345 | 6 | 45,135 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,341 | 4 | 62,614 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,344 | 3 | 43,105 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,340 | 4 | 28,962 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,336 | 4 | 54,537 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,334 | 2 | 32,361 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,335 | 1 | 61,180 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,345 | 10 | 46,657 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,355 | 10 | 82,748 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,363 | 8 | 97,166 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,371 | 8 | 47,087 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,372 | 1 | 66,781 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,375 | 3 | 59,441 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,381 | 6 | 85,132 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,387 | 6 | 75,125 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,389 | 2 | 42,830 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,390 | 1 | 83,144 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,383 | 7 | 90,459 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,410 | 27 | 189,066 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,401 | 9 | 224,414 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,407 | 6 | 60,137 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,400 | 7 | 59,098 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,401 | 1 | 15,750 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,396 | 5 | 38,041 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,381 | 15 | 43,848 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,403 | 22 | 143,421 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,419 | 16 | 160,049 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,422 | 3 | 58,250 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,429 | 7 | 58,901 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,429 | 0 | 68,951 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,425 | 4 | 80,281 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,422 | 3 | 53,364 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,433 | 11 | 90,688 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,448 | 15 | 77,824 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,460 | 12 | 45,757 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,481 | 21 | 49,279 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,490 | 9 | 47,617 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,497 | 8 | 41,597 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,491 | 6 | 40,721 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,470 | 21 | 64,533 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,470 | 0 | 57,989 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,452 | 18 | 110,122 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,428 | 24 | 54,582 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,446 | 18 | 61,923 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,441 | 5 | 73,441 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,460 | 19 | 91,157 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,507 | 47 | 160,977 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,528 | 21 | 189,114 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,506 | 17 | 310,587 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,442 | 47 | 304,524 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,427 | 15 | 379,963 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,463 | 36 | 58,315 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,450 | 13 | 90,924 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,438 | 7 | 54,600 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,428 | 10 | 91,633 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,418 | 10 | 68,954 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,409 | 9 | 84,014 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,411 | 2 | 63,676 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,411 | 0 | 77,913 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,416 | 5 | 80,709 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,405 | 11 | 78,572 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,401 | 4 | 90,892 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,403 | 2 | 201,821 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,402 | 1 | 56,585 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,396 | 6 | 114,379 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,404 | 8 | 67,015 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,400 | 4 | 59,136 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,392 | 8 | 47,782 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,399 | 7 | 35,741 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,413 | 14 | 49,110 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,421 | 8 | 65,501 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,427 | 6 | 66,366 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,414 | 13 | 71,161 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,399 | 15 | 60,819 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,383 | 16 | 61,346 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,381 | 2 | 78,037 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,425 | 44 | 59,396 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,444 | 19 | 53,412 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,479 | 38 | 67,365 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,498 | 19 | 161,176 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,515 | 17 | 34,561 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,519 | 4 | 32,815 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,495 | 24 | 41,169 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,492 | 3 | 47,497 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,486 | 6 | 85,222 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,472 | 14 | 63,047 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,501 | 27 | 36,167 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,492 | 4 | 84,898 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,493 | 1 | 54,170 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,510 | 17 | 48,245 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,516 | 6 | 19,418 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,508 | 1 | 35,957 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,512 | 4 | 48,642 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,514 | 2 | 48,959 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,538 | 24 | 49,947 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,535 | 3 | 48,431 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,546 | 11 | 48,485 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,547 | 1 | 47,589 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,538 | 9 | 54,805 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,534 | 4 | 28,741 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,545 | 0 | 64,040 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,537 | 8 | 36,461 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,534 | 3 | 78,552 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,525 | 9 | 44,456 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,524 | 1 | 44,379 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,532 | 8 | 32,809 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,530 | 3 | 24,932 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,530 | 1 | 39,091 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,530 | 20 | 53,257 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,510 | 10 | 60,789 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,500 | 10 | 76,311 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,490 | 0 | 86,476 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,490 | 10 | 106,394 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,480 | 5 | 146,260 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,475 | 0 | 1,684,077 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,475 | 25 | 52,016 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,450 | 5 | 47,635 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,445 | 35 | 53,996 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,410 | 35 | 90,540 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,375 | 5 | 191,047 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,370 | 25 | 209,066 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,345 | 5 | 95,543 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,350 | 15 | 120,536 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,365 | 60 | 141,567 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,425 | 50 | 136,234 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,475 | 10 | 92,885 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,465 | 70 | 211,886 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,535 | 10 | 56,811 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,545 | 5 | 23,744 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,550 | 15 | 22,306 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,565 | 15 | 22,156 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,580 | 5 | 40,757 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,585 | 15 | 33,186 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,600 | 10 | 53,963 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,610 | 10 | 31,882 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,600 | 5 | 29,214 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,595 | 20 | 64,053 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,575 | 20 | 108,791 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,595 | 5 | 34,100 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,590 | 10 | 71,544 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,600 | 30 | 58,514 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,630 | 5 | 36,203 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,625 | 0 | 74,668 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,625 | 40 | 155,678 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,585 | 40 | 105,729 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,545 | 25 | 81,767 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,520 | 15 | 54,274 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,535 | 0 | 87,142 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,535 | 10 | 137,324 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,525 | 5 | 30,416 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,520 | 5 | 49,542 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,525 | 5 | 53,627 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,520 | 0 | 64,341 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,520 | 10 | 134,809 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,530 | 10 | 148,534 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,520 | 50 | 2,110,912 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,570 | 25 | 105,915 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,545 | 55 | 426,726 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,490 | 5 | 36,124 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,495 | 15 | 110,582 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,480 | 20 | 126,867 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,460 | 5 | 80,807 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,465 | 55 | 209,477 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,410 | 10 | 27,247 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,420 | 5 | 82,117 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,415 | 25 | 82,189 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,390 | 15 | 60,953 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,375 | 10 | 30,656 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,385 | 15 | 39,218 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,370 | 5 | 39,472 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,375 | 5 | 30,606 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,380 | 5 | 31,847 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,375 | 30 | 43,185 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,405 | 30 | 92,826 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,375 | 25 | 58,609 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,350 | 5 | 31,783 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,345 | 30 | 40,643 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,315 | 25 | 156,639 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,290 | 35 | 58,774 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,325 | 10 | 72,966 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,315 | 55 | 56,695 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,370 | 5 | 29,102 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,375 | 0 | 81,896 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,375 | 15 | 53,140 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,360 | 45 | 67,984 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,315 | 15 | 90,997 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,330 | 5 | 56,300 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,335 | 60 | 88,416 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,395 | 15 | 131,317 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,380 | 100 | 232,979 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,480 | 35 | 61,325 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,515 | 25 | 129,892 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,540 | 15 | 23,909 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,555 | 10 | 58,243 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,545 | 35 | 85,480 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,580 | 30 | 58,927 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,610 | 30 | 86,500 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,580 | 10 | 48,398 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,590 | 35 | 64,328 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,555 | 5 | 34,138 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,560 | 15 | 70,933 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,575 | 15 | 81,184 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디지틀조선(033130) 소폭 상승세 +4.16%
-
2
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
5
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들