대한과학

(131220)    I    코스닥 유통 11.22 13:43
4,590 전일 4,620 고가 4,610 상한가 6,000 거래량
(주)
7,357
30 -0.65% 시가 4,610 저가 4,560 하한가 3,235 거래대금
(백만)
34
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,580 40 12,779 165 58,402 0.78% 7,396,088
24.11.20 4,580 0 7,235 78 58,237 0.78% 7,396,253
24.11.19 4,565 15 5,274 -5 58,159 0.78% 7,396,331
24.11.18 4,620 55 5,890 1,910 58,164 0.78% 7,396,326
24.11.15 4,540 80 19,710 3,390 56,254 0.75% 7,398,236
24.11.14 4,500 15 22,167 -288 52,864 0.71% 7,401,626
24.11.13 4,545 45 37,459 -4,215 53,152 0.71% 7,401,338
24.11.12 4,720 175 17,783 -3,057 57,367 0.77% 7,397,123
24.11.11 4,780 60 15,150 649 60,424 0.81% 7,394,066
24.11.08 4,795 15 11,529 -990 59,775 0.80% 7,394,715
24.11.07 4,800 5 3,287 60,765 60,765 0.82% 7,393,725
24.11.06 4,825 25 12,332 0 0 0.00% 0
24.11.05 4,825 0 9,126 0 0 0.00% 0
24.11.04 4,810 15 13,657 0 0 0.00% 0
24.11.01 4,820 10 6,692 0 0 0.00% 0
24.10.31 4,755 65 10,759 0 0 0.00% 0
24.10.30 4,760 5 10,040 0 0 0.00% 0
24.10.29 4,820 60 6,019 0 0 0.00% 0
24.10.28 4,790 30 17,360 0 0 0.00% 0
24.10.25 4,795 5 13,511 0 0 0.00% 0
24.10.24 4,855 60 12,198 0 0 0.00% 0
24.10.23 4,875 20 7,758 0 0 0.00% 0
24.10.22 4,900 25 29,314 0 0 0.00% 0
24.10.21 4,940 40 18,499 0 0 0.00% 0
24.10.18 4,960 20 15,146 0 0 0.00% 0
24.10.17 4,950 10 20,167 0 0 0.00% 0
24.10.16 4,915 35 87,228 0 0 0.00% 0
24.10.15 4,915 0 5,829 0 0 0.00% 0
24.10.14 4,970 55 8,367 0 0 0.00% 0
24.10.11 4,960 10 5,577 0 0 0.00% 0
24.10.10 4,960 0 4,289 0 0 0.00% 0
24.10.08 4,980 20 12,794 0 0 0.00% 0
24.10.07 4,925 55 8,856 0 0 0.00% 0
24.10.04 4,875 50 13,751 0 0 0.00% 0
24.10.02 4,960 85 12,211 0 0 0.00% 0
24.09.30 5,000 40 13,901 0 0 0.00% 0
24.09.27 5,000 0 13,261 0 0 0.00% 0
24.09.26 5,000 0 41,992 0 0 0.00% 0
24.09.25 4,980 20 13,797 0 0 0.00% 0
24.09.24 4,910 70 9,600 0 0 0.00% 0
24.09.23 4,945 35 27,917 0 0 0.00% 0
24.09.20 4,880 65 49,018 0 0 0.00% 0
24.09.19 4,860 20 18,351 0 0 0.00% 0
24.09.13 4,860 0 8,641 0 0 0.00% 0
24.09.12 4,795 65 20,531 0 0 0.00% 0
24.09.11 4,850 55 20,098 0 0 0.00% 0
24.09.10 4,835 15 50,400 0 0 0.00% 0
24.09.09 4,725 110 22,556 0 0 0.00% 0
24.09.06 4,800 75 33,125 0 0 0.00% 0
24.09.05 4,855 55 31,501 0 0 0.00% 0
24.09.04 4,995 140 42,033 0 0 0.00% 0
24.09.03 4,975 20 31,546 0 0 0.00% 0
24.09.02 5,120 145 43,060 0 0 0.00% 0
24.08.30 5,050 70 29,330 0 0 0.00% 0
24.08.29 5,070 20 40,102 0 0 0.00% 0
24.08.28 5,100 30 66,294 0 0 0.00% 0
24.08.27 5,140 40 59,910 0 0 0.00% 0
24.08.26 5,250 110 84,673 0 0 0.00% 0
24.08.23 5,360 110 166,785 0 0 0.00% 0
24.08.22 5,720 360 367,029 0 0 0.00% 0
24.08.21 6,160 440 561,033 0 0 0.00% 0
24.08.20 5,790 370 9,794,059 0 0 0.00% 0
24.08.19 5,360 430 2,737,223 0 0 0.00% 0
24.08.16 5,360 0 25,683 0 0 0.00% 0
24.08.14 5,230 130 10,643 0 0 0.00% 0
24.08.13 5,320 90 46,869 0 0 0.00% 0
24.08.12 5,260 60 22,878 0 0 0.00% 0
24.08.09 5,330 70 10,123 0 0 0.00% 0
24.08.08 5,100 230 47,805 0 0 0.00% 0
24.08.07 4,980 120 28,606 0 0 0.00% 0
24.08.06 4,950 30 28,733 0 0 0.00% 0
24.08.05 5,250 300 35,511 0 0 0.00% 0
24.08.02 5,380 130 9,428 0 0 0.00% 0
24.08.01 5,280 100 9,656 0 0 0.00% 0
24.07.31 5,250 30 5,483 0 0 0.00% 0
24.07.30 5,400 150 5,233 0 0 0.00% 0
24.07.29 5,380 20 9,900 0 0 0.00% 0
24.07.26 5,330 50 21,718 0 0 0.00% 0
24.07.25 5,210 120 27,473 0 0 0.00% 0
24.07.24 5,260 50 2,245 0 0 0.00% 0
24.07.23 5,240 20 1,323 0 0 0.00% 0
24.07.22 5,390 150 13,545 0 0 0.00% 0
24.07.19 5,340 50 18,394 0 0 0.00% 0
24.07.18 5,380 40 10,529 0 0 0.00% 0
24.07.17 5,400 20 3,725 0 0 0.00% 0
24.07.16 5,350 50 3,460 0 0 0.00% 0
24.07.15 5,330 20 5,652 0 0 0.00% 0
24.07.12 5,330 0 2,609 0 0 0.00% 0
24.07.11 5,310 20 1,669 0 0 0.00% 0
24.07.10 5,340 30 3,570 0 0 0.00% 0
24.07.09 5,370 30 6,286 0 0 0.00% 0
24.07.08 5,280 90 15,896 0 0 0.00% 0
24.07.05 5,230 50 39,702 0 0 0.00% 0
24.07.04 5,180 50 21,442 0 0 0.00% 0
24.07.03 5,250 70 10,768 0 0 0.00% 0
24.07.02 5,380 130 13,783 0 0 0.00% 0
24.07.01 5,420 40 2,958 0 0 0.00% 0
24.06.28 5,470 50 4,228 0 0 0.00% 0
24.06.27 5,550 80 11,140 0 0 0.00% 0
24.06.26 5,460 90 14,788 0 0 0.00% 0
24.06.25 5,550 90 16,999 0 0 0.00% 0
24.06.24 5,630 80 10,183 0 0 0.00% 0
24.06.21 5,630 0 85,110 0 0 0.00% 0
24.06.20 5,660 30 25,950 0 0 0.00% 0
24.06.19 5,670 10 13,676 0 0 0.00% 0
24.06.18 5,700 30 26,867 0 0 0.00% 0
24.06.17 5,710 10 17,411 0 0 0.00% 0
24.06.14 5,770 60 10,124 0 0 0.00% 0
24.06.13 5,700 70 11,955 0 0 0.00% 0
24.06.12 5,720 20 7,063 0 0 0.00% 0
24.06.11 5,690 30 16,144 0 0 0.00% 0
24.06.10 5,690 0 5,539 0 0 0.00% 0
24.06.07 5,690 0 13,029 0 0 0.00% 0
24.06.05 5,690 0 9,308 0 0 0.00% 0
24.06.04 5,720 30 10,121 0 0 0.00% 0
24.06.03 5,720 0 14,658 0 0 0.00% 0
24.05.31 5,680 40 10,843 0 0 0.00% 0
24.05.30 5,710 30 13,231 0 0 0.00% 0
24.05.29 5,800 90 11,810 0 0 0.00% 0
24.05.28 5,740 60 8,254 0 0 0.00% 0
24.05.27 5,800 60 11,685 0 0 0.00% 0
24.05.24 5,810 10 55,262 0 0 0.00% 0
24.05.23 5,810 0 26,373 0 0 0.00% 0
24.05.22 5,800 10 9,209 0 0 0.00% 0
24.05.21 5,820 20 16,654 0 0 0.00% 0
24.05.20 5,790 30 34,877 0 0 0.00% 0
24.05.17 5,790 0 31,613 0 0 0.00% 0
24.05.16 5,770 20 18,719 0 0 0.00% 0
24.05.14 5,740 30 22,428 0 0 0.00% 0
24.05.13 5,820 80 47,064 0 0 0.00% 0
24.05.10 5,810 10 76,238 0 0 0.00% 0
24.05.09 5,890 80 2,140,985 0 0 0.00% 0
24.05.08 5,870 20 2,551 0 0 0.00% 0
24.05.07 5,880 10 6,778 0 0 0.00% 0
24.05.03 5,890 10 8,113 0 0 0.00% 0
24.05.02 5,930 40 8,214 0 0 0.00% 0
24.04.30 5,910 20 4,751 0 0 0.00% 0
24.04.29 5,950 40 5,119 0 0 0.00% 0
24.04.26 5,880 70 11,804 0 0 0.00% 0
24.04.25 5,940 60 7,929 0 0 0.00% 0
24.04.24 5,970 30 6,419 0 0 0.00% 0
24.04.23 5,970 0 8,541 0 0 0.00% 0
24.04.22 5,900 70 7,386 0 0 0.00% 0
24.04.19 5,960 60 13,669 0 0 0.00% 0
24.04.18 5,920 40 5,980 0 0 0.00% 0
24.04.17 5,880 40 8,674 0 0 0.00% 0
24.04.16 5,950 70 18,905 0 0 0.00% 0
24.04.15 5,930 20 24,235 0 0 0.00% 0
24.04.12 6,020 90 31,924 0 0 0.00% 0
24.04.11 6,320 300 53,898 0 0 0.00% 0
24.04.09 6,160 160 29,452 0 0 0.00% 0
24.04.08 6,030 130 136,920 0 0 0.00% 0
24.04.05 6,020 10 15,975 0 0 0.00% 0
24.04.04 6,130 110 20,090 0 0 0.00% 0
24.04.03 6,010 120 13,173 0 0 0.00% 0
24.04.02 6,020 10 23,918 0 0 0.00% 0
24.04.01 6,060 40 10,318 0 0 0.00% 0
24.03.29 6,090 30 9,148 0 0 0.00% 0
24.03.28 6,100 10 8,487 0 0 0.00% 0
24.03.27 6,120 20 7,905 0 0 0.00% 0
24.03.26 6,140 20 8,367 0 0 0.00% 0
24.03.25 6,140 0 23,531 0 0 0.00% 0
24.03.22 6,000 140 17,180 0 0 0.00% 0
24.03.21 5,980 20 11,965 0 0 0.00% 0
24.03.20 5,990 10 10,468 0 0 0.00% 0
24.03.19 6,000 10 26,795 0 0 0.00% 0
24.03.18 5,990 10 8,630 0 0 0.00% 0
24.03.15 6,060 70 21,445 0 0 0.00% 0
24.03.14 6,060 0 22,624 0 0 0.00% 0
24.03.13 6,060 0 12,787 0 0 0.00% 0
24.03.12 6,110 50 5,103 0 0 0.00% 0
24.03.11 6,110 0 10,455 0 0 0.00% 0
24.03.08 6,080 30 10,100 0 0 0.00% 0
24.03.07 6,170 90 10,204 0 0 0.00% 0
24.03.06 6,070 100 21,751 0 0 0.00% 0
24.03.05 6,040 30 18,538 0 0 0.00% 0
24.03.04 6,160 120 41,839 0 0 0.00% 0
24.02.29 6,140 20 16,768 0 0 0.00% 0
24.02.28 6,060 80 7,215 0 0 0.00% 0
24.02.27 6,270 210 22,939 0 0 0.00% 0
24.02.26 6,330 60 10,408 0 0 0.00% 0
24.02.23 6,340 10 24,397 0 0 0.00% 0
24.02.22 6,340 0 11,568 0 0 0.00% 0
24.02.21 6,290 50 23,840 0 0 0.00% 0
24.02.20 6,450 160 14,867 0 0 0.00% 0
24.02.19 6,400 50 27,853 0 0 0.00% 0
24.02.16 6,350 50 40,123 0 0 0.00% 0
24.02.15 6,320 30 49,697 0 0 0.00% 0
24.02.14 6,240 80 61,093 0 0 0.00% 0
24.02.13 6,220 20 12,816 0 0 0.00% 0
24.02.08 6,250 30 7,100 0 0 0.00% 0
24.02.07 6,200 50 12,450 0 0 0.00% 0
24.02.06 6,180 20 11,704 0 0 0.00% 0
24.02.05 6,200 20 6,642 0 0 0.00% 0
24.02.02 6,140 60 29,444 0 0 0.00% 0
24.02.01 6,070 70 19,582 0 0 0.00% 0
24.01.31 6,100 30 8,453 0 0 0.00% 0
24.01.30 6,140 40 14,278 0 0 0.00% 0
24.01.29 6,140 0 9,816 0 0 0.00% 0
24.01.26 6,150 10 10,135 0 0 0.00% 0
24.01.25 6,160 10 9,304 0 0 0.00% 0
24.01.24 6,130 30 5,212 0 0 0.00% 0
24.01.23 6,090 40 11,941 0 0 0.00% 0
24.01.22 6,090 0 9,381 0 0 0.00% 0
24.01.19 6,050 40 15,155 0 0 0.00% 0
24.01.18 6,060 10 11,443 0 0 0.00% 0
24.01.17 6,160 100 13,402 0 0 0.00% 0
24.01.16 6,180 20 14,537 0 0 0.00% 0
24.01.15 6,170 10 13,827 0 0 0.00% 0
24.01.12 6,200 30 12,342 0 0 0.00% 0
24.01.11 6,170 30 16,625 0 0 0.00% 0
24.01.10 6,190 20 14,535 0 0 0.00% 0
24.01.09 6,170 20 18,643 0 0 0.00% 0
24.01.08 6,210 40 17,715 0 0 0.00% 0
24.01.05 6,180 30 14,452 0 0 0.00% 0
24.01.04 6,240 60 19,711 0 0 0.00% 0
24.01.03 6,170 70 86,986 0 0 0.00% 0
24.01.02 6,280 110 14,614 0 0 0.00% 0
23.12.28 6,050 230 12,346 0 0 0.00% 0
23.12.27 6,070 20 6,785 0 0 0.00% 0
23.12.26 6,030 40 10,520 0 0 0.00% 0
23.12.22 6,040 10 20,249 0 0 0.00% 0
23.12.21 6,050 10 11,855 0 0 0.00% 0
23.12.20 6,050 0 11,321 0 0 0.00% 0
23.12.19 6,030 20 8,720 0 0 0.00% 0
23.12.18 6,050 20 6,862 0 0 0.00% 0
23.12.15 6,010 40 21,526 0 0 0.00% 0
23.12.14 6,070 60 47,357 0 0 0.00% 0
23.12.13 6,110 40 11,292 0 0 0.00% 0
23.12.12 6,170 60 13,796 0 0 0.00% 0
23.12.11 6,200 30 13,210 0 0 0.00% 0
23.12.08 6,150 50 13,429 0 0 0.00% 0
23.12.07 6,140 10 10,565 0 0 0.00% 0
23.12.06 6,030 110 21,568 0 0 0.00% 0
23.12.05 6,030 0 12,760 0 0 0.00% 0
23.12.04 6,090 60 15,462 0 0 0.00% 0
23.12.01 6,070 20 13,351 0 0 0.00% 0
23.11.30 6,010 60 60,072 0 0 0.00% 0
23.11.29 6,020 10 15,765 0 0 0.00% 0
23.11.28 6,180 160 32,387 0 0 0.00% 0
23.11.27 6,210 30 16,531 0 0 0.00% 0
23.11.24 6,190 20 7,770 0 0 0.00% 0
23.11.23 6,150 40 17,217 0 0 0.00% 0
23.11.22 6,180 30 15,323 0 0 0.00% 0
23.11.21 6,100 80 56,293 0 0 0.00% 0
23.11.20 6,060 40 18,878 0 0 0.00% 0
23.11.17 6,280 220 21,375 0 0 0.00% 0
23.11.16 6,220 60 26,612 0 0 0.00% 0
23.11.15 6,250 30 25,004 0 0 0.00% 0
23.11.14 6,220 30 11,674 0 0 0.00% 0
23.11.13 6,400 180 13,264 0 0 0.00% 0
23.11.10 6,420 20 6,462 0 0 0.00% 0
23.11.09 6,350 70 10,533 0 0 0.00% 0
23.11.08 6,110 240 13,595 0 0 0.00% 0
23.11.07 6,380 270 21,734 0 0 0.00% 0
23.11.06 6,420 40 31,859 0 0 0.00% 0
23.11.03 6,380 40 10,471 0 0 0.00% 0
23.11.02 6,350 30 14,424 0 0 0.00% 0
23.11.01 6,080 270 36,159 0 0 0.00% 0
23.10.31 5,830 250 34,368 0 0 0.00% 0
23.10.30 5,830 0 12,209 0 0 0.00% 0
23.10.27 5,910 80 17,236 0 0 0.00% 0
23.10.26 5,910 0 22,510 0 0 0.00% 0
23.10.25 6,060 150 14,838 0 0 0.00% 0
23.10.24 6,000 60 22,503 0 0 0.00% 0
23.10.23 6,000 0 14,881 0 0 0.00% 0
23.10.20 5,920 80 29,674 0 0 0.00% 0
23.10.19 6,180 260 27,193 0 0 0.00% 0
23.10.18 6,220 40 7,991 0 0 0.00% 0
23.10.17 6,150 70 7,799 0 0 0.00% 0
23.10.16 6,250 100 9,334 0 0 0.00% 0
23.10.13 6,250 0 7,942 0 0 0.00% 0
23.10.12 6,250 0 8,443 0 0 0.00% 0
23.10.11 6,160 90 7,333 0 0 0.00% 0
23.10.10 6,150 10 14,338 0 0 0.00% 0
23.10.06 6,080 70 10,152 0 0 0.00% 0
23.10.05 6,220 140 28,275 0 0 0.00% 0
23.10.04 6,340 120 15,235 0 0 0.00% 0
23.09.27 6,160 180 11,125 0 0 0.00% 0
23.09.26 6,310 150 11,990 0 0 0.00% 0
23.09.25 6,340 30 13,480 0 0 0.00% 0
23.09.22 6,360 20 18,740 0 0 0.00% 0
23.09.21 6,470 110 21,876 0 0 0.00% 0
23.09.20 6,450 20 8,385 0 0 0.00% 0
23.09.19 6,470 20 22,446 0 0 0.00% 0
23.09.18 6,530 60 15,017 0 0 0.00% 0
23.09.15 6,540 10 11,305 0 0 0.00% 0
23.09.14 6,430 110 9,414 0 0 0.00% 0
23.09.13 6,600 170 31,292 0 0 0.00% 0
23.09.12 6,640 40 13,405 0 0 0.00% 0
23.09.11 6,640 0 15,840 0 0 0.00% 0
23.09.08 6,540 100 8,157 0 0 0.00% 0
23.09.07 6,660 120 17,185 0 0 0.00% 0
23.09.06 6,740 80 7,233 0 0 0.00% 0
23.09.05 6,790 50 19,384 0 0 0.00% 0
23.09.04 6,800 10 13,564 0 0 0.00% 0
23.09.01 6,830 30 15,300 0 0 0.00% 0
23.08.31 6,900 70 13,600 0 0 0.00% 0
23.08.30 6,880 20 18,987 0 0 0.00% 0
23.08.29 6,830 50 19,947 0 0 0.00% 0
23.08.28 6,700 130 21,559 0 0 0.00% 0
23.08.25 6,670 30 20,138 0 0 0.00% 0
23.08.24 6,750 80 9,396 0 0 0.00% 0
23.08.23 6,780 30 11,993 0 0 0.00% 0
23.08.22 6,720 60 13,716 0 0 0.00% 0
23.08.21 6,760 40 17,088 0 0 0.00% 0
23.08.18 6,780 20 21,529 0 0 0.00% 0
23.08.17 6,670 110 52,616 0 0 0.00% 0
23.08.16 6,620 50 54,160 0 0 0.00% 0
23.08.14 6,760 140 19,227 0 0 0.00% 0
23.08.11 6,750 10 41,157 0 0 0.00% 0
23.08.10 6,600 150 83,942 0 0 0.00% 0
23.08.09 6,540 60 30,701 0 0 0.00% 0
23.08.08 6,560 20 23,220 0 0 0.00% 0
23.08.07 6,560 0 15,987 0 0 0.00% 0
23.08.04 6,570 10 11,712 0 0 0.00% 0
23.08.03 6,550 20 19,380 0 0 0.00% 0
23.08.02 6,590 40 19,428 0 0 0.00% 0
23.08.01 6,590 0 26,296 0 0 0.00% 0
23.07.31 6,620 30 30,259 0 0 0.00% 0
23.07.28 6,330 290 54,375 0 0 0.00% 0
23.07.27 6,050 280 25,108 0 0 0.00% 0
23.07.26 6,380 300 61,022 0 0 0.00% 0
23.07.25 6,650 270 31,796 0 0 0.00% 0
23.07.24 6,680 30 42,361 0 0 0.00% 0
23.07.21 6,700 20 10,665 0 0 0.00% 0
23.07.20 6,670 30 12,724 0 0 0.00% 0
23.07.19 6,700 30 15,009 0 0 0.00% 0
23.07.18 6,750 50 22,238 0 0 0.00% 0
23.07.17 6,790 40 7,968 0 0 0.00% 0
23.07.14 6,730 60 12,106 0 0 0.00% 0
23.07.13 6,660 70 41,512 0 0 0.00% 0
23.07.12 6,700 40 9,716 0 0 0.00% 0
23.07.11 6,600 100 13,483 0 0 0.00% 0
23.07.10 6,510 90 15,988 0 0 0.00% 0
23.07.07 6,520 10 26,493 0 0 0.00% 0
23.07.06 6,650 130 28,495 0 0 0.00% 0
23.07.05 6,920 270 61,768 0 0 0.00% 0
23.07.04 6,900 20 27,096 0 0 0.00% 0
23.07.03 6,850 50 15,995 0 0 0.00% 0
23.06.30 6,880 30 13,538 0 0 0.00% 0
23.06.29 7,000 120 23,832 0 0 0.00% 0
23.06.28 6,970 30 10,235 0 0 0.00% 0
23.06.27 7,030 60 30,101 0 0 0.00% 0
23.06.26 7,040 10 17,598 0 0 0.00% 0
23.06.23 7,120 80 32,581 0 0 0.00% 0
23.06.22 7,130 10 18,659 0 0 0.00% 0
23.06.21 7,090 40 35,783 0 0 0.00% 0
23.06.20 7,140 50 14,191 0 0 0.00% 0
23.06.19 6,990 150 30,908 0 0 0.00% 0
23.06.16 6,920 70 14,461 0 0 0.00% 0
23.06.15 7,000 80 32,619 0 0 0.00% 0
23.06.14 7,150 150 31,113 0 0 0.00% 0
23.06.13 7,170 20 23,718 0 0 0.00% 0
23.06.12 7,230 60 22,027 0 0 0.00% 0
23.06.09 7,210 20 40,284 0 0 0.00% 0
23.06.08 7,230 20 10,915 0 0 0.00% 0
23.06.07 7,220 10 25,795 0 0 0.00% 0
23.06.05 7,160 60 42,211 0 0 0.00% 0
23.06.02 7,100 60 19,620 0 0 0.00% 0
23.06.01 7,100 0 15,838 0 0 0.00% 0
23.05.31 7,200 100 16,088 0 0 0.00% 0
23.05.30 7,060 140 38,876 0 0 0.00% 0
23.05.26 7,100 40 30,161 0 0 0.00% 0
23.05.25 7,160 60 69,156 0 0 0.00% 0
23.05.24 7,160 0 82,521 0 0 0.00% 0
23.05.23 6,990 170 491,961 0 0 0.00% 0
23.05.22 6,970 20 25,528 0 0 0.00% 0
23.05.19 6,940 30 13,640 0 0 0.00% 0
23.05.18 6,890 50 16,773 0 0 0.00% 0
23.05.17 6,790 100 48,436 0 0 0.00% 0
23.05.16 6,810 20 22,688 0 0 0.00% 0
23.05.15 6,850 40 26,650 0 0 0.00% 0
23.05.12 6,880 30 25,266 0 0 0.00% 0
23.05.11 6,870 10 20,299 0 0 0.00% 0
23.05.10 6,910 40 22,100 0 0 0.00% 0
23.05.09 6,920 10 21,252 0 0 0.00% 0
23.05.08 6,890 30 19,415 0 0 0.00% 0
23.05.04 6,920 30 25,105 0 0 0.00% 0
23.05.03 6,780 140 29,443 0 0 0.00% 0
23.05.02 6,770 10 16,839 0 0 0.00% 0
23.04.28 6,860 90 24,820 0 0 0.00% 0
23.04.27 6,740 120 27,655 0 0 0.00% 0
23.04.26 6,680 60 27,406 0 0 0.00% 0
23.04.25 6,720 40 57,019 0 0 0.00% 0
23.04.24 6,790 70 46,439 0 0 0.00% 0
23.04.21 6,880 100 43,021 0 0 0.00% 0
23.04.20 7,070 110 40,479 0 0 0.00% 0
23.04.19 7,070 0 25,171 0 0 0.00% 0
23.04.18 7,180 110 38,838 0 0 0.00% 0
23.04.17 7,090 90 32,700 0 0 0.00% 0
23.04.14 7,040 80 56,441 0 0 0.00% 0
23.04.13 7,040 0 33,303 0 0 0.00% 0
23.04.12 6,900 140 46,590 0 0 0.00% 0
23.04.11 6,860 40 35,235 0 0 0.00% 0
23.04.10 7,020 160 44,933 0 0 0.00% 0
23.04.07 7,030 10 35,274 0 0 0.00% 0
23.04.06 7,180 150 61,487 0 0 0.00% 0
23.04.05 7,130 50 89,434 0 0 0.00% 0
23.04.04 7,020 110 41,009 0 0 0.00% 0
23.04.03 7,010 10 56,195 0 0 0.00% 0
23.03.31 7,020 10 44,835 0 0 0.00% 0
23.03.30 6,980 40 26,788 0 0 0.00% 0
23.03.29 6,970 10 46,847 0 0 0.00% 0
23.03.28 6,870 100 69,189 0 0 0.00% 0
23.03.27 6,930 60 79,451 0 0 0.00% 0
23.03.24 6,930 0 121,162 0 0 0.00% 0
23.03.23 6,880 50 1,475,867 0 0 0.00% 0
23.03.22 6,870 10 30,068 0 0 0.00% 0
23.03.21 6,960 90 24,001 0 0 0.00% 0
23.03.20 6,940 20 15,803 0 0 0.00% 0
23.03.17 6,730 210 72,863 0 0 0.00% 0
23.03.16 6,720 10 22,273 0 0 0.00% 0
23.03.15 6,730 10 46,927 0 0 0.00% 0
23.03.14 7,050 320 47,823 0 0 0.00% 0
23.03.13 7,100 50 25,998 0 0 0.00% 0
23.03.10 7,270 130 18,268 0 0 0.00% 0
23.03.09 7,310 40 46,965 0 0 0.00% 0
23.03.08 7,370 60 34,827 0 0 0.00% 0
23.03.07 7,300 70 98,026 0 0 0.00% 0
23.03.06 7,210 90 37,116 0 0 0.00% 0
23.03.03 7,040 160 40,061 0 0 0.00% 0
23.03.02 7,100 60 16,989 0 0 0.00% 0
23.02.28 6,880 220 46,411 0 0 0.00% 0
23.02.27 6,980 110 22,654 0 0 0.00% 0
23.02.24 7,100 170 28,837 0 0 0.00% 0
23.02.23 7,130 30 26,191 0 0 0.00% 0
23.02.22 7,150 20 14,798 0 0 0.00% 0
23.02.21 7,220 70 14,896 0 0 0.00% 0
23.02.20 7,020 200 27,502 0 0 0.00% 0
23.02.17 7,070 50 16,933 0 0 0.00% 0
23.02.16 7,050 20 27,001 0 0 0.00% 0
23.02.15 7,180 130 28,741 0 0 0.00% 0
23.02.14 7,100 80 16,936 0 0 0.00% 0
23.02.13 7,130 30 15,509 0 0 0.00% 0
23.02.10 7,330 200 28,230 0 0 0.00% 0
23.02.09 7,330 0 16,007 0 0 0.00% 0
23.02.08 7,280 50 31,226 0 0 0.00% 0
23.02.06 7,300 10 28,524 0 0 0.00% 0
23.02.03 7,340 40 21,104 0 0 0.00% 0
23.02.02 7,280 60 37,621 0 0 0.00% 0
23.02.01 7,240 40 124,800 0 0 0.00% 0
23.01.31 7,150 90 35,108 0 0 0.00% 0
23.01.30 7,220 70 30,735 0 0 0.00% 0
23.01.27 7,230 30 23,952 0 0 0.00% 0
23.01.25 7,030 160 26,256 0 0 0.00% 0
23.01.20 7,030 50 16,432 0 0 0.00% 0
23.01.19 6,980 0 21,569 0 0 0.00% 0
23.01.18 6,980 10 12,938 0 0 0.00% 0
23.01.17 6,990 90 21,289 0 0 0.00% 0
23.01.16 7,080 80 28,326 0 0 0.00% 0
23.01.13 7,160 0 18,237 0 0 0.00% 0
23.01.12 7,160 70 16,347 0 0 0.00% 0
23.01.11 7,230 90 53,957 0 0 0.00% 0
23.01.10 7,140 80 34,093 0 0 0.00% 0
23.01.09 7,060 140 22,675 0 0 0.00% 0
23.01.06 6,920 170 44,049 0 0 0.00% 0
23.01.05 6,750 20 34,301 0 0 0.00% 0
23.01.04 6,770 190 52,676 0 0 0.00% 0
23.01.03 6,580 10 48,801 0 0 0.00% 0
23.01.02 6,570 270 47,490 0 0 0.00% 0
22.12.29 6,840 270 72,597 0 0 0.00% 0
22.12.28 7,110 50 47,848 0 0 0.00% 0
22.12.27 7,160 10 70,524 0 0 0.00% 0
22.12.26 7,150 210 92,108 0 0 0.00% 0
22.12.23 7,360 480 203,765 0 0 0.00% 0
22.12.22 7,840 190 796,418 0 0 0.00% 0
22.12.21 7,650 280 69,812 0 0 0.00% 0
22.12.20 7,370 360 79,388 0 0 0.00% 0
22.12.19 7,730 230 55,514 0 0 0.00% 0
22.12.16 7,960 260 184,007 0 0 0.00% 0
22.12.15 8,220 350 993,974 0 0 0.00% 0
22.12.14 7,870 330 239,363 0 0 0.00% 0
22.12.13 7,540 20 260,484 0 0 0.00% 0
22.12.12 7,520 80 30,176 0 0 0.00% 0
22.12.09 7,600 370 51,730 0 0 0.00% 0
22.12.08 7,230 300 50,878 0 0 0.00% 0
22.12.07 7,530 220 43,546 0 0 0.00% 0
22.12.06 7,750 0 92,386 0 0 0.00% 0
22.12.05 7,750 130 136,771 0 0 0.00% 0
22.12.02 7,880 330 173,645 0 0 0.00% 0
22.12.01 7,550 0 73,639 0 0 0.00% 0
22.11.30 7,550 500 833,023 0 0 0.00% 0
22.11.29 7,050 100 26,000 0 0 0.00% 0
22.11.28 6,950 270 26,385 0 0 0.00% 0
22.11.25 7,220 20 16,635 0 0 0.00% 0
22.11.24 7,240 200 25,364 0 0 0.00% 0
22.11.23 7,040 60 19,251 0 0 0.00% 0
22.11.22 6,980 10 14,539 0 0 0.00% 0
22.11.21 6,990 250 42,124 0 0 0.00% 0
22.11.18 7,240 10 26,093 0 0 0.00% 0
22.11.17 7,250 130 26,450 0 0 0.00% 0
22.11.16 7,380 0 34,255 0 0 0.00% 0
22.11.15 7,380 150 25,526 0 0 0.00% 0
22.11.14 7,230 50 37,995 0 0 0.00% 0
22.11.11 7,180 130 44,635 0 0 0.00% 0
22.11.10 7,050 0 13,168 0 0 0.00% 0
22.11.09 7,050 20 14,009 0 0 0.00% 0
22.11.08 7,030 110 25,273 0 0 0.00% 0
22.11.07 6,920 50 29,402 0 0 0.00% 0
22.11.04 6,970 60 25,318 0 0 0.00% 0
22.11.03 6,910 30 17,138 0 0 0.00% 0
22.11.02 6,940 20 18,962 0 0 0.00% 0
22.11.01 6,960 130 23,492 0 0 0.00% 0
22.10.31 6,830 90 14,272 0 0 0.00% 0
22.10.28 6,740 220 57,558 0 0 0.00% 0
22.10.27 6,960 120 31,141 0 0 0.00% 0
22.10.26 6,840 30 37,354 0 0 0.00% 0
22.10.25 6,870 150 53,001 0 0 0.00% 0
22.10.24 6,720 150 20,823 0 0 0.00% 0
22.10.21 6,570 130 15,529 0 0 0.00% 0
22.10.20 6,700 250 22,039 0 0 0.00% 0
22.10.19 6,950 90 27,675 0 0 0.00% 0
22.10.18 6,860 140 17,762 0 0 0.00% 0
22.10.17 6,720 10 18,596 0 0 0.00% 0
22.10.14 6,710 450 40,189 0 0 0.00% 0
22.10.13 6,260 350 55,621 0 0 0.00% 0
22.10.12 6,610 110 35,357 0 0 0.00% 0
22.10.11 6,720 290 37,033 0 0 0.00% 0
22.10.07 7,010 70 24,598 0 0 0.00% 0
22.10.06 7,080 140 24,813 0 0 0.00% 0
22.10.05 6,940 150 37,173 0 0 0.00% 0
22.10.04 7,090 160 32,666 0 0 0.00% 0
22.09.30 6,930 10 28,676 0 0 0.00% 0
22.09.29 6,920 20 37,454 0 0 0.00% 0
22.09.28 6,900 110 83,321 0 0 0.00% 0
22.09.27 7,010 80 87,625 0 0 0.00% 0
22.09.26 6,930 440 100,073 0 0 0.00% 0
22.09.23 7,370 280 51,491 0 0 0.00% 0
22.09.22 7,650 110 68,070 0 0 0.00% 0
22.09.21 7,760 140 370,417 0 0 0.00% 0
22.09.20 7,900 90 54,680 0 0 0.00% 0
22.09.19 7,810 340 45,563 0 0 0.00% 0
22.09.16 8,150 210 51,037 0 0 0.00% 0
22.09.15 8,360 160 65,689 0 0 0.00% 0
22.09.14 8,520 100 29,501 0 0 0.00% 0
22.09.13 8,620 300 84,201 0 0 0.00% 0
22.09.08 8,320 30 41,278 0 0 0.00% 0
22.09.07 8,350 420 77,130 0 0 0.00% 0
22.09.06 8,770 130 34,492 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:04 더보기 >