대한과학
(131220) I 코스닥 유통 11.22 13:434,590 | 전일 | 4,620 | 고가 | 4,610 | 상한가 | 6,000 |
거래량 (주) |
7,357 |
30 -0.65% | 시가 | 4,610 | 저가 | 4,560 | 하한가 | 3,235 |
거래대금 (백만) |
34 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,580 | 40 | 12,779 | 165 | 58,402 | 0.78% | 7,396,088 |
24.11.20 | 4,580 | 0 | 7,235 | 78 | 58,237 | 0.78% | 7,396,253 |
24.11.19 | 4,565 | 15 | 5,274 | -5 | 58,159 | 0.78% | 7,396,331 |
24.11.18 | 4,620 | 55 | 5,890 | 1,910 | 58,164 | 0.78% | 7,396,326 |
24.11.15 | 4,540 | 80 | 19,710 | 3,390 | 56,254 | 0.75% | 7,398,236 |
24.11.14 | 4,500 | 15 | 22,167 | -288 | 52,864 | 0.71% | 7,401,626 |
24.11.13 | 4,545 | 45 | 37,459 | -4,215 | 53,152 | 0.71% | 7,401,338 |
24.11.12 | 4,720 | 175 | 17,783 | -3,057 | 57,367 | 0.77% | 7,397,123 |
24.11.11 | 4,780 | 60 | 15,150 | 649 | 60,424 | 0.81% | 7,394,066 |
24.11.08 | 4,795 | 15 | 11,529 | -990 | 59,775 | 0.80% | 7,394,715 |
24.11.07 | 4,800 | 5 | 3,287 | 60,765 | 60,765 | 0.82% | 7,393,725 |
24.11.06 | 4,825 | 25 | 12,332 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,825 | 0 | 9,126 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,810 | 15 | 13,657 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,820 | 10 | 6,692 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,755 | 65 | 10,759 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,760 | 5 | 10,040 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,820 | 60 | 6,019 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,790 | 30 | 17,360 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,795 | 5 | 13,511 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,855 | 60 | 12,198 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,875 | 20 | 7,758 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,900 | 25 | 29,314 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,940 | 40 | 18,499 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,960 | 20 | 15,146 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,950 | 10 | 20,167 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,915 | 35 | 87,228 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,915 | 0 | 5,829 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,970 | 55 | 8,367 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,960 | 10 | 5,577 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,960 | 0 | 4,289 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,980 | 20 | 12,794 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,925 | 55 | 8,856 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,875 | 50 | 13,751 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,960 | 85 | 12,211 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,000 | 40 | 13,901 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,000 | 0 | 13,261 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,000 | 0 | 41,992 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,980 | 20 | 13,797 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,910 | 70 | 9,600 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,945 | 35 | 27,917 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,880 | 65 | 49,018 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,860 | 20 | 18,351 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,860 | 0 | 8,641 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,795 | 65 | 20,531 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,850 | 55 | 20,098 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,835 | 15 | 50,400 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,725 | 110 | 22,556 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,800 | 75 | 33,125 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,855 | 55 | 31,501 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,995 | 140 | 42,033 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,975 | 20 | 31,546 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,120 | 145 | 43,060 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,050 | 70 | 29,330 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,070 | 20 | 40,102 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,100 | 30 | 66,294 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,140 | 40 | 59,910 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,250 | 110 | 84,673 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,360 | 110 | 166,785 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,720 | 360 | 367,029 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,160 | 440 | 561,033 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,790 | 370 | 9,794,059 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,360 | 430 | 2,737,223 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,360 | 0 | 25,683 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,230 | 130 | 10,643 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,320 | 90 | 46,869 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,260 | 60 | 22,878 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,330 | 70 | 10,123 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,100 | 230 | 47,805 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,980 | 120 | 28,606 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,950 | 30 | 28,733 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,250 | 300 | 35,511 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,380 | 130 | 9,428 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,280 | 100 | 9,656 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,250 | 30 | 5,483 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,400 | 150 | 5,233 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,380 | 20 | 9,900 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,330 | 50 | 21,718 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,210 | 120 | 27,473 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,260 | 50 | 2,245 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,240 | 20 | 1,323 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,390 | 150 | 13,545 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,340 | 50 | 18,394 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,380 | 40 | 10,529 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,400 | 20 | 3,725 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,350 | 50 | 3,460 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,330 | 20 | 5,652 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,330 | 0 | 2,609 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,310 | 20 | 1,669 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,340 | 30 | 3,570 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,370 | 30 | 6,286 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,280 | 90 | 15,896 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,230 | 50 | 39,702 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,180 | 50 | 21,442 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,250 | 70 | 10,768 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,380 | 130 | 13,783 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,420 | 40 | 2,958 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,470 | 50 | 4,228 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,550 | 80 | 11,140 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,460 | 90 | 14,788 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,550 | 90 | 16,999 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,630 | 80 | 10,183 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,630 | 0 | 85,110 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,660 | 30 | 25,950 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,670 | 10 | 13,676 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,700 | 30 | 26,867 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,710 | 10 | 17,411 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,770 | 60 | 10,124 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,700 | 70 | 11,955 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,720 | 20 | 7,063 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,690 | 30 | 16,144 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,690 | 0 | 5,539 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,690 | 0 | 13,029 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,690 | 0 | 9,308 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,720 | 30 | 10,121 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,720 | 0 | 14,658 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,680 | 40 | 10,843 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,710 | 30 | 13,231 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,800 | 90 | 11,810 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,740 | 60 | 8,254 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,800 | 60 | 11,685 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,810 | 10 | 55,262 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,810 | 0 | 26,373 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,800 | 10 | 9,209 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,820 | 20 | 16,654 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,790 | 30 | 34,877 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,790 | 0 | 31,613 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,770 | 20 | 18,719 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,740 | 30 | 22,428 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,820 | 80 | 47,064 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,810 | 10 | 76,238 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,890 | 80 | 2,140,985 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,870 | 20 | 2,551 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,880 | 10 | 6,778 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,890 | 10 | 8,113 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,930 | 40 | 8,214 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,910 | 20 | 4,751 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,950 | 40 | 5,119 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,880 | 70 | 11,804 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,940 | 60 | 7,929 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,970 | 30 | 6,419 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,970 | 0 | 8,541 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,900 | 70 | 7,386 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,960 | 60 | 13,669 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,920 | 40 | 5,980 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,880 | 40 | 8,674 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,950 | 70 | 18,905 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,930 | 20 | 24,235 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,020 | 90 | 31,924 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,320 | 300 | 53,898 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,160 | 160 | 29,452 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,030 | 130 | 136,920 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,020 | 10 | 15,975 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,130 | 110 | 20,090 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,010 | 120 | 13,173 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,020 | 10 | 23,918 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,060 | 40 | 10,318 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,090 | 30 | 9,148 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,100 | 10 | 8,487 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,120 | 20 | 7,905 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,140 | 20 | 8,367 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,140 | 0 | 23,531 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,000 | 140 | 17,180 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,980 | 20 | 11,965 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,990 | 10 | 10,468 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,000 | 10 | 26,795 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,990 | 10 | 8,630 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,060 | 70 | 21,445 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,060 | 0 | 22,624 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,060 | 0 | 12,787 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,110 | 50 | 5,103 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,110 | 0 | 10,455 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,080 | 30 | 10,100 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,170 | 90 | 10,204 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,070 | 100 | 21,751 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,040 | 30 | 18,538 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,160 | 120 | 41,839 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,140 | 20 | 16,768 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,060 | 80 | 7,215 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,270 | 210 | 22,939 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,330 | 60 | 10,408 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,340 | 10 | 24,397 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,340 | 0 | 11,568 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,290 | 50 | 23,840 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,450 | 160 | 14,867 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,400 | 50 | 27,853 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,350 | 50 | 40,123 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,320 | 30 | 49,697 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,240 | 80 | 61,093 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,220 | 20 | 12,816 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,250 | 30 | 7,100 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,200 | 50 | 12,450 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,180 | 20 | 11,704 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,200 | 20 | 6,642 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,140 | 60 | 29,444 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,070 | 70 | 19,582 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,100 | 30 | 8,453 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,140 | 40 | 14,278 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,140 | 0 | 9,816 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,150 | 10 | 10,135 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,160 | 10 | 9,304 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,130 | 30 | 5,212 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,090 | 40 | 11,941 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,090 | 0 | 9,381 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,050 | 40 | 15,155 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,060 | 10 | 11,443 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,160 | 100 | 13,402 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,180 | 20 | 14,537 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,170 | 10 | 13,827 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,200 | 30 | 12,342 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,170 | 30 | 16,625 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,190 | 20 | 14,535 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,170 | 20 | 18,643 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,210 | 40 | 17,715 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,180 | 30 | 14,452 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,240 | 60 | 19,711 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,170 | 70 | 86,986 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,280 | 110 | 14,614 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,050 | 230 | 12,346 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,070 | 20 | 6,785 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,030 | 40 | 10,520 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,040 | 10 | 20,249 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,050 | 10 | 11,855 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,050 | 0 | 11,321 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,030 | 20 | 8,720 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,050 | 20 | 6,862 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,010 | 40 | 21,526 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,070 | 60 | 47,357 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,110 | 40 | 11,292 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,170 | 60 | 13,796 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,200 | 30 | 13,210 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,150 | 50 | 13,429 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,140 | 10 | 10,565 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,030 | 110 | 21,568 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,030 | 0 | 12,760 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,090 | 60 | 15,462 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,070 | 20 | 13,351 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,010 | 60 | 60,072 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,020 | 10 | 15,765 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,180 | 160 | 32,387 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,210 | 30 | 16,531 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,190 | 20 | 7,770 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,150 | 40 | 17,217 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,180 | 30 | 15,323 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,100 | 80 | 56,293 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,060 | 40 | 18,878 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,280 | 220 | 21,375 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,220 | 60 | 26,612 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,250 | 30 | 25,004 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,220 | 30 | 11,674 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,400 | 180 | 13,264 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,420 | 20 | 6,462 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,350 | 70 | 10,533 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,110 | 240 | 13,595 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,380 | 270 | 21,734 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,420 | 40 | 31,859 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,380 | 40 | 10,471 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,350 | 30 | 14,424 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,080 | 270 | 36,159 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,830 | 250 | 34,368 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,830 | 0 | 12,209 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,910 | 80 | 17,236 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,910 | 0 | 22,510 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,060 | 150 | 14,838 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,000 | 60 | 22,503 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,000 | 0 | 14,881 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,920 | 80 | 29,674 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,180 | 260 | 27,193 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,220 | 40 | 7,991 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,150 | 70 | 7,799 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,250 | 100 | 9,334 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,250 | 0 | 7,942 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,250 | 0 | 8,443 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,160 | 90 | 7,333 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,150 | 10 | 14,338 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,080 | 70 | 10,152 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,220 | 140 | 28,275 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,340 | 120 | 15,235 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,160 | 180 | 11,125 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,310 | 150 | 11,990 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,340 | 30 | 13,480 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,360 | 20 | 18,740 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,470 | 110 | 21,876 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,450 | 20 | 8,385 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,470 | 20 | 22,446 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,530 | 60 | 15,017 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,540 | 10 | 11,305 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,430 | 110 | 9,414 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,600 | 170 | 31,292 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,640 | 40 | 13,405 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,640 | 0 | 15,840 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,540 | 100 | 8,157 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,660 | 120 | 17,185 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,740 | 80 | 7,233 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,790 | 50 | 19,384 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,800 | 10 | 13,564 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,830 | 30 | 15,300 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,900 | 70 | 13,600 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,880 | 20 | 18,987 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,830 | 50 | 19,947 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,700 | 130 | 21,559 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,670 | 30 | 20,138 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,750 | 80 | 9,396 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,780 | 30 | 11,993 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,720 | 60 | 13,716 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,760 | 40 | 17,088 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,780 | 20 | 21,529 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,670 | 110 | 52,616 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,620 | 50 | 54,160 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,760 | 140 | 19,227 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,750 | 10 | 41,157 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,600 | 150 | 83,942 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,540 | 60 | 30,701 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,560 | 20 | 23,220 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,560 | 0 | 15,987 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,570 | 10 | 11,712 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,550 | 20 | 19,380 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,590 | 40 | 19,428 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,590 | 0 | 26,296 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,620 | 30 | 30,259 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,330 | 290 | 54,375 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,050 | 280 | 25,108 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,380 | 300 | 61,022 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,650 | 270 | 31,796 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,680 | 30 | 42,361 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,700 | 20 | 10,665 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,670 | 30 | 12,724 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,700 | 30 | 15,009 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,750 | 50 | 22,238 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,790 | 40 | 7,968 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,730 | 60 | 12,106 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,660 | 70 | 41,512 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,700 | 40 | 9,716 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,600 | 100 | 13,483 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,510 | 90 | 15,988 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,520 | 10 | 26,493 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,650 | 130 | 28,495 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,920 | 270 | 61,768 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,900 | 20 | 27,096 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,850 | 50 | 15,995 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,880 | 30 | 13,538 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,000 | 120 | 23,832 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,970 | 30 | 10,235 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,030 | 60 | 30,101 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,040 | 10 | 17,598 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,120 | 80 | 32,581 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,130 | 10 | 18,659 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,090 | 40 | 35,783 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,140 | 50 | 14,191 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,990 | 150 | 30,908 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,920 | 70 | 14,461 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,000 | 80 | 32,619 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,150 | 150 | 31,113 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,170 | 20 | 23,718 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,230 | 60 | 22,027 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,210 | 20 | 40,284 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,230 | 20 | 10,915 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,220 | 10 | 25,795 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,160 | 60 | 42,211 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,100 | 60 | 19,620 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,100 | 0 | 15,838 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,200 | 100 | 16,088 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,060 | 140 | 38,876 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,100 | 40 | 30,161 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,160 | 60 | 69,156 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,160 | 0 | 82,521 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,990 | 170 | 491,961 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,970 | 20 | 25,528 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,940 | 30 | 13,640 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,890 | 50 | 16,773 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,790 | 100 | 48,436 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,810 | 20 | 22,688 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,850 | 40 | 26,650 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,880 | 30 | 25,266 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,870 | 10 | 20,299 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,910 | 40 | 22,100 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,920 | 10 | 21,252 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,890 | 30 | 19,415 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,920 | 30 | 25,105 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,780 | 140 | 29,443 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,770 | 10 | 16,839 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,860 | 90 | 24,820 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,740 | 120 | 27,655 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,680 | 60 | 27,406 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,720 | 40 | 57,019 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,790 | 70 | 46,439 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,880 | 100 | 43,021 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,070 | 110 | 40,479 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,070 | 0 | 25,171 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,180 | 110 | 38,838 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,090 | 90 | 32,700 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,040 | 80 | 56,441 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,040 | 0 | 33,303 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,900 | 140 | 46,590 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,860 | 40 | 35,235 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,020 | 160 | 44,933 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,030 | 10 | 35,274 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,180 | 150 | 61,487 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,130 | 50 | 89,434 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,020 | 110 | 41,009 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,010 | 10 | 56,195 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,020 | 10 | 44,835 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,980 | 40 | 26,788 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,970 | 10 | 46,847 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,870 | 100 | 69,189 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,930 | 60 | 79,451 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,930 | 0 | 121,162 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,880 | 50 | 1,475,867 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,870 | 10 | 30,068 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,960 | 90 | 24,001 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,940 | 20 | 15,803 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,730 | 210 | 72,863 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,720 | 10 | 22,273 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,730 | 10 | 46,927 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,050 | 320 | 47,823 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,100 | 50 | 25,998 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,270 | 130 | 18,268 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,310 | 40 | 46,965 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,370 | 60 | 34,827 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,300 | 70 | 98,026 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,210 | 90 | 37,116 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,040 | 160 | 40,061 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,100 | 60 | 16,989 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,880 | 220 | 46,411 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,980 | 110 | 22,654 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,100 | 170 | 28,837 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,130 | 30 | 26,191 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,150 | 20 | 14,798 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,220 | 70 | 14,896 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,020 | 200 | 27,502 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,070 | 50 | 16,933 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,050 | 20 | 27,001 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,180 | 130 | 28,741 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,100 | 80 | 16,936 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,130 | 30 | 15,509 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,330 | 200 | 28,230 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,330 | 0 | 16,007 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,280 | 50 | 31,226 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,300 | 10 | 28,524 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,340 | 40 | 21,104 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,280 | 60 | 37,621 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,240 | 40 | 124,800 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,150 | 90 | 35,108 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,220 | 70 | 30,735 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,230 | 30 | 23,952 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,030 | 160 | 26,256 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,030 | 50 | 16,432 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,980 | 0 | 21,569 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,980 | 10 | 12,938 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,990 | 90 | 21,289 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,080 | 80 | 28,326 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,160 | 0 | 18,237 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,160 | 70 | 16,347 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,230 | 90 | 53,957 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,140 | 80 | 34,093 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,060 | 140 | 22,675 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,920 | 170 | 44,049 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,750 | 20 | 34,301 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,770 | 190 | 52,676 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,580 | 10 | 48,801 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,570 | 270 | 47,490 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,840 | 270 | 72,597 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,110 | 50 | 47,848 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,160 | 10 | 70,524 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,150 | 210 | 92,108 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,360 | 480 | 203,765 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,840 | 190 | 796,418 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,650 | 280 | 69,812 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,370 | 360 | 79,388 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,730 | 230 | 55,514 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,960 | 260 | 184,007 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,220 | 350 | 993,974 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,870 | 330 | 239,363 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,540 | 20 | 260,484 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,520 | 80 | 30,176 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,600 | 370 | 51,730 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,230 | 300 | 50,878 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,530 | 220 | 43,546 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,750 | 0 | 92,386 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,750 | 130 | 136,771 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,880 | 330 | 173,645 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,550 | 0 | 73,639 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,550 | 500 | 833,023 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,050 | 100 | 26,000 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,950 | 270 | 26,385 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,220 | 20 | 16,635 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,240 | 200 | 25,364 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,040 | 60 | 19,251 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,980 | 10 | 14,539 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,990 | 250 | 42,124 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,240 | 10 | 26,093 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,250 | 130 | 26,450 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,380 | 0 | 34,255 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,380 | 150 | 25,526 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,230 | 50 | 37,995 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,180 | 130 | 44,635 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,050 | 0 | 13,168 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,050 | 20 | 14,009 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,030 | 110 | 25,273 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,920 | 50 | 29,402 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,970 | 60 | 25,318 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,910 | 30 | 17,138 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,940 | 20 | 18,962 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,960 | 130 | 23,492 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,830 | 90 | 14,272 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,740 | 220 | 57,558 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,960 | 120 | 31,141 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,840 | 30 | 37,354 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,870 | 150 | 53,001 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,720 | 150 | 20,823 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,570 | 130 | 15,529 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,700 | 250 | 22,039 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,950 | 90 | 27,675 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,860 | 140 | 17,762 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,720 | 10 | 18,596 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,710 | 450 | 40,189 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,260 | 350 | 55,621 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,610 | 110 | 35,357 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,720 | 290 | 37,033 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,010 | 70 | 24,598 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,080 | 140 | 24,813 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,940 | 150 | 37,173 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,090 | 160 | 32,666 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,930 | 10 | 28,676 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,920 | 20 | 37,454 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,900 | 110 | 83,321 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,010 | 80 | 87,625 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,930 | 440 | 100,073 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,370 | 280 | 51,491 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,650 | 110 | 68,070 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,760 | 140 | 370,417 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,900 | 90 | 54,680 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,810 | 340 | 45,563 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,150 | 210 | 51,037 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,360 | 160 | 65,689 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,520 | 100 | 29,501 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,620 | 300 | 84,201 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,320 | 30 | 41,278 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,350 | 420 | 77,130 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,770 | 130 | 34,492 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들