매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	136,095	195	215,966	-3,697	9,182	0.02%	37,530,818
25.07.01	136,290	300	226,927	-8,085	12,879	0.03%	37,547,121
25.06.30	135,990	365	237,877	7,804	20,964	0.06%	37,519,036
25.06.27	135,625	1,220	298,522	-14,248	13,160	0.04%	37,476,840
25.06.26	134,405	25	319,003	-15,556	27,408	0.07%	37,482,592
25.06.25	134,380	545	353,361	-60,754	42,964	0.11%	37,507,036
25.06.24	133,835	1,195	431,309	39,681	103,718	0.28%	37,566,282
25.06.23	132,640	915	404,643	18,056	64,037	0.17%	37,605,963
25.06.20	131,725	790	260,533	12,306	45,981	0.12%	37,574,019
25.06.19	132,515	10	347,382	-4,746	33,675	0.09%	37,596,325
25.06.18	132,505	130	149,975	-8,629	38,421	0.10%	37,581,579
25.06.17	132,375	865	206,096	-40,254	47,050	0.12%	37,782,950
25.06.16	131,510	575	154,490	63,927	87,304	0.23%	37,722,696
25.06.13	130,935	635	308,393	10,342	23,377	0.06%	37,786,623
25.06.12	131,570	1,980	323,234	-5,619	13,035	0.03%	37,776,965
25.06.11	133,550	1,415	241,669	1,169	18,654	0.05%	37,761,346
25.06.10	132,135	1,410	368,877	5,787	17,485	0.05%	37,772,515
25.06.09	130,725	150	224,984	-8,707	11,698	0.03%	37,788,302
25.06.05	130,875	800	190,765	5,340	20,405	0.05%	37,739,595
25.06.04	131,675	2,430	161,057	0	15,065	0.04%	37,704,935