TIGER 미국나스닥100

(133690)    I    코스피 ETF 12.10 15:33
136,130 전일 138,205 고가 136,630 상한가 179,665 거래량
(주)
276,799
2,075 -1.50% 시가 136,550 저가 136,035 하한가 96,745 거래대금
(백만)
37,728
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.10 138,205 2,075 276,799 1,458 7,154 0.02% 31,492,846
24.12.09 135,375 2,830 285,116 -42,959 5,696 0.02% 31,464,304
24.12.06 135,180 195 207,911 32,734 48,655 0.15% 31,411,345
24.12.05 133,650 1,530 205,478 4,346 15,921 0.05% 31,394,079
24.12.04 132,180 1,470 181,520 -33,495 11,575 0.04% 31,388,425
24.12.03 130,325 1,855 212,303 -31,053 45,070 0.14% 31,374,930
24.12.02 129,380 945 198,262 42,636 76,123 0.24% 31,343,877
24.11.29 129,135 245 146,428 19,053 33,487 0.11% 31,036,513
24.11.28 129,940 805 119,597 14,434 14,434 0.05% 30,975,566
24.11.27 129,590 350 139,829 0 0 0.00% 30,910,000
24.11.26 130,300 710 172,835 0 0 0.00% 30,890,000
24.11.25 129,290 1,010 283,422 0 0 0.00% 0
24.11.22 128,140 1,150 230,717 0 0 0.00% 0
24.11.21 128,380 240 174,677 0 0 0.00% 0
24.11.20 127,400 980 149,146 0 0 0.00% 0
24.11.19 127,480 80 206,440 0 0 0.00% 0
24.11.18 129,010 1,530 505,967 0 0 0.00% 0
24.11.15 131,125 2,115 288,335 0 0 0.00% 0
24.11.14 131,480 220 142,006 0 0 0.00% 0
24.11.13 131,800 320 200,304 0 0 0.00% 0
24.11.12 131,465 335 207,560 0 0 0.00% 0
24.11.11 130,240 1,225 334,546 0 0 0.00% 0
24.11.08 129,495 745 206,720 0 0 0.00% 0
24.11.07 127,330 2,165 283,290 0 0 0.00% 0
24.11.06 122,645 4,685 451,224 0 0 0.00% 0
24.11.05 122,725 80 145,302 0 0 0.00% 0
24.11.04 122,560 165 209,610 0 0 0.00% 0
24.11.01 124,290 1,730 247,939 0 0 0.00% 0
24.10.31 126,685 2,395 288,500 0 0 0.00% 0
24.10.30 125,940 925 163,945 0 0 0.00% 0
24.10.29 126,360 420 538,888 0 0 0.00% 0
24.10.28 125,380 980 260,252 0 0 0.00% 0
24.10.25 124,150 1,230 196,864 0 0 0.00% 0
24.10.24 125,315 1,165 237,761 0 0 0.00% 0
24.10.23 124,740 575 254,190 0 0 0.00% 0
24.10.22 124,330 410 407,817 0 0 0.00% 0
24.10.21 123,580 750 284,312 0 0 0.00% 0
24.10.18 123,475 105 192,785 0 0 0.00% 0
24.10.17 122,640 835 145,666 0 0 0.00% 0
24.10.16 123,875 1,235 268,631 0 0 0.00% 0
24.10.15 122,355 1,520 390,585 0 0 0.00% 0
24.10.14 121,700 655 165,737 0 0 0.00% 0
24.10.11 121,785 85 143,859 0 0 0.00% 0
24.10.10 118,990 2,795 198,742 0 0 0.00% 0
24.10.08 120,055 1,065 287,324 0 0 0.00% 0
24.10.07 117,775 2,280 266,016 0 0 0.00% 0
24.10.04 115,915 1,860 106,501 0 0 0.00% 0
24.10.02 116,205 290 108,744 0 0 0.00% 0
24.09.30 117,815 1,610 171,936 0 0 0.00% 0
24.09.27 119,605 1,790 250,938 0 0 0.00% 0
24.09.26 117,790 1,815 139,609 0 0 0.00% 0
24.09.25 118,245 455 158,696 0 0 0.00% 0
24.09.24 118,245 0 114,759 0 0 0.00% 0
24.09.23 117,345 900 143,191 0 0 0.00% 0
24.09.20 116,515 830 203,375 0 0 0.00% 0
24.09.19 115,070 1,445 171,264 0 0 0.00% 0
24.09.13 115,045 25 173,173 0 0 0.00% 0
24.09.12 111,895 3,150 159,203 0 0 0.00% 0
24.09.11 111,390 505 156,787 0 0 0.00% 0
24.09.10 110,665 725 148,671 0 0 0.00% 0
24.09.09 111,245 580 200,608 0 0 0.00% 0
24.09.06 112,350 1,105 222,100 0 0 0.00% 0
24.09.05 112,685 335 193,215 0 0 0.00% 0
24.09.04 116,520 3,835 453,092 0 0 0.00% 0
24.09.03 116,465 55 104,409 0 0 0.00% 0
24.09.02 115,580 885 133,291 0 0 0.00% 0
24.08.30 114,370 1,210 206,396 0 0 0.00% 0
24.08.29 116,730 2,360 236,336 0 0 0.00% 0
24.08.28 115,795 935 142,862 0 0 0.00% 0
24.08.27 116,650 855 127,889 0 0 0.00% 0
24.08.26 116,880 230 152,517 0 0 0.00% 0
24.08.23 117,875 995 189,328 0 0 0.00% 0
24.08.22 117,490 385 245,457 0 0 0.00% 0
24.08.21 117,560 70 182,406 0 0 0.00% 0
24.08.20 115,745 1,815 194,489 0 0 0.00% 0
24.08.19 118,400 2,655 193,929 0 0 0.00% 0
24.08.16 115,340 3,060 214,207 0 0 0.00% 0
24.08.14 113,460 1,880 184,443 0 0 0.00% 0
24.08.13 113,280 180 167,568 0 0 0.00% 0
24.08.12 111,920 1,360 174,703 0 0 0.00% 0
24.08.09 109,960 1,960 287,038 0 0 0.00% 0
24.08.08 111,630 1,670 209,435 0 0 0.00% 0
24.08.07 111,535 95 302,896 0 0 0.00% 0
24.08.06 106,025 5,510 846,118 0 0 0.00% 0
24.08.05 113,420 7,395 1,222,381 0 0 0.00% 0
24.08.02 118,465 5,045 487,178 0 0 0.00% 0
24.08.01 116,785 1,680 247,825 0 0 0.00% 0
24.07.31 117,555 770 292,188 0 0 0.00% 0
24.07.30 118,110 365 174,626 0 0 0.00% 0
24.07.29 116,945 1,165 301,115 0 0 0.00% 0
24.07.26 117,775 830 230,458 0 0 0.00% 0
24.07.25 120,795 3,020 496,206 0 0 0.00% 0
24.07.24 121,980 1,185 165,418 0 0 0.00% 0
24.07.23 121,385 595 181,480 0 0 0.00% 0
24.07.22 122,385 1,000 331,075 0 0 0.00% 0
24.07.19 122,690 305 246,236 0 0 0.00% 0
24.07.18 124,715 2,025 366,912 0 0 0.00% 0
24.07.17 126,215 1,500 210,644 0 0 0.00% 0
24.07.16 125,870 345 170,232 0 0 0.00% 0
24.07.15 124,350 1,520 154,808 0 0 0.00% 0
24.07.12 127,085 2,735 355,751 0 0 0.00% 0
24.07.11 126,435 650 202,352 0 0 0.00% 0
24.07.10 126,295 140 198,969 0 0 0.00% 0
24.07.09 125,670 625 245,268 0 0 0.00% 0
24.07.08 124,450 1,220 202,833 0 0 0.00% 0
24.07.05 124,210 240 188,561 0 0 0.00% 0
24.07.04 124,075 135 153,288 0 0 0.00% 0
24.07.03 122,375 1,700 186,613 0 0 0.00% 0
24.07.02 121,605 770 164,505 0 0 0.00% 0
24.07.01 121,990 385 130,883 0 0 0.00% 0
24.06.28 121,780 210 139,571 0 0 0.00% 0
24.06.27 122,325 545 128,392 0 0 0.00% 0
24.06.26 120,740 1,585 130,276 0 0 0.00% 0
24.06.25 122,215 1,475 185,000 0 0 0.00% 0
24.06.24 122,535 320 144,433 0 0 0.00% 0
24.06.21 123,680 1,145 204,728 0 0 0.00% 0
24.06.20 122,835 845 166,707 0 0 0.00% 0
24.06.19 122,575 260 140,633 0 0 0.00% 0
24.06.18 121,060 1,515 211,014 0 0 0.00% 0
24.06.17 120,730 330 173,345 0 0 0.00% 0
24.06.14 120,100 630 168,479 0 0 0.00% 0
24.06.13 118,100 2,000 182,123 0 0 0.00% 0
24.06.12 117,275 825 145,032 0 0 0.00% 0
24.06.11 116,460 815 103,198 0 0 0.00% 0
24.06.10 116,090 370 117,326 0 0 0.00% 0
24.06.07 114,380 1,710 134,172 0 0 0.00% 0
24.06.05 113,960 420 121,259 0 0 0.00% 0
24.06.04 114,090 130 132,454 0 0 0.00% 0
24.06.03 114,120 30 133,520 0 0 0.00% 0
24.05.31 114,450 330 115,377 0 0 0.00% 0
24.05.30 114,350 100 128,172 0 0 0.00% 0
24.05.29 114,145 205 119,593 0 0 0.00% 0
24.05.28 114,370 225 128,007 0 0 0.00% 0
24.05.27 113,715 655 122,804 0 0 0.00% 0
24.05.24 114,535 820 182,451 0 0 0.00% 0
24.05.23 113,725 810 141,014 0 0 0.00% 0
24.05.22 113,365 360 126,870 0 0 0.00% 0
24.05.21 112,315 1,050 142,055 0 0 0.00% 0
24.05.20 112,160 155 122,429 0 0 0.00% 0
24.05.17 111,690 470 131,115 0 0 0.00% 0
24.05.16 110,960 730 171,846 0 0 0.00% 0
24.05.14 110,980 20 157,209 0 0 0.00% 0
24.05.13 110,530 450 109,966 0 0 0.00% 0
24.05.10 110,140 390 101,076 0 0 0.00% 0
24.05.09 109,905 235 99,583 0 0 0.00% 0
24.05.08 109,420 485 114,559 0 0 0.00% 0
24.05.07 107,065 2,355 155,706 0 0 0.00% 0
24.05.03 106,900 165 206,721 0 0 0.00% 0
24.05.02 109,420 2,520 203,810 0 0 0.00% 0
24.04.30 109,140 280 75,878 0 0 0.00% 0
24.04.29 108,185 1,095 97,760 0 0 0.00% 0
24.04.26 105,980 2,205 101,767 0 0 0.00% 0
24.04.25 107,575 1,595 110,753 0 0 0.00% 0
24.04.24 105,705 1,870 138,948 0 0 0.00% 0
24.04.23 105,535 170 131,183 0 0 0.00% 0
24.04.22 106,260 725 179,670 0 0 0.00% 0
24.04.19 107,790 1,530 357,461 0 0 0.00% 0
24.04.18 109,260 1,470 192,939 0 0 0.00% 0
24.04.17 109,945 685 179,352 0 0 0.00% 0
24.04.16 111,680 1,735 215,585 0 0 0.00% 0
24.04.15 112,400 0 0 0 0 0.00% 0
24.04.12 109,755 2,645 134,444 0 0 0.00% 0
24.04.11 109,605 150 67,837 0 0 0.00% 0
24.04.09 109,330 275 52,143 0 0 0.00% 0
24.04.08 108,175 1,155 78,708 0 0 0.00% 0
24.04.05 109,480 1,305 175,888 0 0 0.00% 0
24.04.04 108,710 770 89,922 0 0 0.00% 0
24.04.03 110,290 1,580 179,519 0 0 0.00% 0
24.04.02 110,580 290 120,123 0 0 0.00% 0
24.04.01 110,200 380 150,338 0 0 0.00% 0
24.03.29 109,740 460 58,306 0 0 0.00% 0
24.03.28 109,970 230 136,041 0 0 0.00% 0
24.03.27 109,450 520 113,479 0 0 0.00% 0
24.03.26 109,630 180 128,402 0 0 0.00% 0
24.03.25 109,510 120 155,603 0 0 0.00% 0
24.03.22 108,460 1,050 104,181 0 0 0.00% 0
24.03.21 107,640 820 143,915 0 0 0.00% 0
24.03.20 107,285 355 79,211 0 0 0.00% 0
24.03.19 106,600 685 113,404 0 0 0.00% 0
24.03.18 106,555 45 95,841 0 0 0.00% 0
24.03.15 106,625 70 101,641 0 0 0.00% 0
24.03.14 106,830 205 134,808 0 0 0.00% 0
24.03.13 105,645 1,185 111,849 0 0 0.00% 0
24.03.12 105,215 430 152,132 0 0 0.00% 0
24.03.11 107,570 2,355 256,752 0 0 0.00% 0
24.03.08 106,735 835 133,148 0 0 0.00% 0
24.03.07 106,895 160 163,557 0 0 0.00% 0
24.03.06 108,090 1,195 186,703 0 0 0.00% 0
24.03.05 108,760 670 143,926 0 0 0.00% 0
24.03.04 106,160 2,600 164,348 0 0 0.00% 0
24.02.29 106,770 610 123,710 0 0 0.00% 0
24.02.28 106,240 530 84,850 0 0 0.00% 0
24.02.27 106,300 60 104,389 0 0 0.00% 0
24.02.26 106,825 525 128,345 0 0 0.00% 0
24.02.23 105,170 1,655 131,332 0 0 0.00% 0
24.02.22 104,190 980 134,330 0 0 0.00% 0
24.02.21 105,305 1,115 140,679 0 0 0.00% 0
24.02.20 105,550 245 141,346 0 0 0.00% 0
24.02.19 106,425 875 145,690 0 0 0.00% 0
24.02.16 105,960 465 105,509 0 0 0.00% 0
24.02.15 104,975 985 138,949 0 0 0.00% 0
24.02.14 105,900 925 200,011 0 0 0.00% 0
24.02.13 105,210 690 170,092 0 0 0.00% 0
24.02.08 103,945 1,265 234,480 0 0 0.00% 0
24.02.07 104,450 505 115,556 0 0 0.00% 0
24.02.06 104,525 75 117,485 0 0 0.00% 0
24.02.05 103,315 1,210 127,610 0 0 0.00% 0
24.02.02 102,070 1,245 123,878 0 0 0.00% 0
24.02.01 103,225 1,155 191,271 0 0 0.00% 0
24.01.31 104,290 1,065 138,598 0 0 0.00% 0
24.01.30 104,085 415 109,268 0 0 0.00% 0
24.01.29 103,815 270 100,822 0 0 0.00% 0
24.01.26 104,480 665 179,336 0 0 0.00% 0
24.01.25 104,460 20 116,319 0 0 0.00% 0
24.01.24 103,345 1,115 175,166 0 0 0.00% 0
24.01.23 104,130 785 162,088 0 0 0.00% 0
24.01.22 101,850 2,280 198,869 0 0 0.00% 0
24.01.19 100,230 1,620 128,410 0 0 0.00% 0
24.01.18 100,405 175 106,916 0 0 0.00% 0
24.01.17 99,605 800 141,495 0 0 0.00% 0
24.01.16 99,475 130 88,457 0 0 0.00% 0
24.01.15 98,650 825 99,595 0 0 0.00% 0
24.01.12 98,865 215 155,121 0 0 0.00% 0
24.01.11 98,360 505 369,066 0 0 0.00% 0
24.01.10 97,750 610 124,130 0 0 0.00% 0
24.01.09 95,835 1,915 319,742 0 0 0.00% 0
24.01.08 95,615 220 80,080 0 0 0.00% 0
24.01.05 95,925 310 97,836 0 0 0.00% 0
24.01.04 96,435 510 450,431 0 0 0.00% 0
24.01.03 97,810 1,375 170,636 0 0 0.00% 0
24.01.02 97,620 190 338,950 0 0 0.00% 0
23.12.28 97,700 80 99,509 0 0 0.00% 0
23.12.27 97,325 375 86,252 0 0 0.00% 0
23.12.26 97,190 135 112,139 0 0 0.00% 0
23.12.22 97,040 150 103,166 0 0 0.00% 0
23.12.21 97,655 615 107,440 0 0 0.00% 0
23.12.20 97,660 5 121,590 0 0 0.00% 0
23.12.19 96,580 1,080 162,131 0 0 0.00% 0
23.12.18 95,870 710 264,652 0 0 0.00% 0
23.12.15 96,450 580 136,970 0 0 0.00% 0
23.12.14 96,510 60 182,840 0 0 0.00% 0
23.12.13 95,435 1,075 97,862 0 0 0.00% 0
23.12.12 94,495 940 96,034 0 0 0.00% 0
23.12.11 93,440 1,055 112,594 0 0 0.00% 0
23.12.08 93,485 45 84,246 0 0 0.00% 0
23.12.07 93,545 60 79,748 0 0 0.00% 0
23.12.06 92,525 1,020 112,418 0 0 0.00% 0
23.12.05 92,980 455 110,079 0 0 0.00% 0
23.12.04 92,890 90 102,684 0 0 0.00% 0
23.12.01 92,385 505 70,427 0 0 0.00% 0
23.11.30 92,310 75 62,405 0 0 0.00% 0
23.11.29 92,270 40 93,405 0 0 0.00% 0
23.11.28 92,675 405 64,225 0 0 0.00% 0
23.11.27 93,350 675 79,081 0 0 0.00% 0
23.11.24 92,860 490 94,272 0 0 0.00% 0
23.11.23 92,335 525 105,146 0 0 0.00% 0
23.11.22 92,360 25 81,354 0 0 0.00% 0
23.11.21 91,080 1,280 135,688 0 0 0.00% 0
23.11.20 91,650 570 135,299 0 0 0.00% 0
23.11.17 91,545 105 77,671 0 0 0.00% 0
23.11.16 92,155 675 102,611 0 0 0.00% 0
23.11.15 92,020 135 123,922 0 0 0.00% 0
23.11.14 91,440 580 88,891 0 0 0.00% 0
23.11.13 89,230 2,210 170,897 0 0 0.00% 0
23.11.10 89,480 250 49,733 0 0 0.00% 0
23.11.09 89,315 165 101,797 0 0 0.00% 0
23.11.08 88,280 1,035 127,024 0 0 0.00% 0
23.11.07 87,510 770 76,163 0 0 0.00% 0
23.11.06 87,840 330 129,779 0 0 0.00% 0
23.11.03 88,205 365 284,295 0 0 0.00% 0
23.11.02 87,225 980 276,896 0 0 0.00% 0
23.11.01 85,935 1,290 227,386 0 0 0.00% 0
23.10.31 85,985 50 67,961 0 0 0.00% 0
23.10.30 86,220 110 604,143 0 0 0.00% 0
23.10.27 86,490 270 99,883 0 0 0.00% 0
23.10.26 88,485 1,995 130,497 0 0 0.00% 0
23.10.25 88,135 350 77,779 0 0 0.00% 0
23.10.24 88,335 200 92,721 0 0 0.00% 0
23.10.23 88,910 575 70,610 0 0 0.00% 0
23.10.20 90,275 1,365 85,429 0 0 0.00% 0
23.10.19 91,000 725 66,132 0 0 0.00% 0
23.10.18 91,630 630 49,491 0 0 0.00% 0
23.10.17 91,030 600 125,617 0 0 0.00% 0
23.10.16 91,540 510 134,364 0 0 0.00% 0
23.10.13 91,555 15 62,454 0 0 0.00% 0
23.10.12 90,755 800 62,613 0 0 0.00% 0
23.10.11 90,880 125 200,114 0 0 0.00% 0
23.10.10 88,805 2,075 353,221 0 0 0.00% 0
23.10.06 89,105 300 44,455 0 0 0.00% 0
23.10.05 88,090 1,015 58,077 0 0 0.00% 0
23.10.04 88,060 30 97,833 0 0 0.00% 0
23.09.27 88,455 395 87,661 0 0 0.00% 0
23.09.26 88,040 415 53,432 0 0 0.00% 0
23.09.25 88,410 370 67,077 0 0 0.00% 0
23.09.22 89,345 935 121,467 0 0 0.00% 0
23.09.21 90,335 990 74,864 0 0 0.00% 0
23.09.20 90,215 120 44,237 0 0 0.00% 0
23.09.19 90,105 110 52,359 0 0 0.00% 0
23.09.18 91,905 1,800 97,839 0 0 0.00% 0
23.09.15 91,370 535 66,792 0 0 0.00% 0
23.09.14 90,760 610 71,188 0 0 0.00% 0
23.09.13 91,700 940 60,582 0 0 0.00% 0
23.09.12 91,300 400 57,603 0 0 0.00% 0
23.09.11 91,180 120 61,749 0 0 0.00% 0
23.09.08 91,380 200 77,424 0 0 0.00% 0
23.09.07 92,085 705 80,037 0 0 0.00% 0
23.09.06 91,950 135 120,103 0 0 0.00% 0
23.09.05 91,460 490 72,081 0 0 0.00% 0
23.09.04 91,255 205 57,688 0 0 0.00% 0
23.09.01 91,345 90 98,493 0 0 0.00% 0
23.08.31 90,910 435 177,568 0 0 0.00% 0
23.08.30 89,045 1,865 138,383 0 0 0.00% 0
23.08.29 88,425 620 116,605 0 0 0.00% 0
23.08.28 87,475 950 90,476 0 0 0.00% 0
23.08.25 90,510 3,035 176,306 0 0 0.00% 0
23.08.24 89,610 900 113,810 0 0 0.00% 0
23.08.23 89,160 450 77,246 0 0 0.00% 0
23.08.22 88,075 1,085 231,799 0 0 0.00% 0
23.08.21 87,875 200 78,273 0 0 0.00% 0
23.08.18 89,180 1,305 133,839 0 0 0.00% 0
23.08.17 89,860 680 115,890 0 0 0.00% 0
23.08.16 89,150 710 121,662 0 0 0.00% 0
23.08.14 89,545 395 79,939 0 0 0.00% 0
23.08.11 89,195 350 74,017 0 0 0.00% 0
23.08.10 89,950 755 90,585 0 0 0.00% 0
23.08.09 90,110 160 72,834 0 0 0.00% 0
23.08.08 89,420 690 137,983 0 0 0.00% 0
23.08.07 90,345 925 94,881 0 0 0.00% 0
23.08.04 89,110 1,235 101,835 0 0 0.00% 0
23.08.03 90,355 1,245 189,496 0 0 0.00% 0
23.08.02 90,300 55 161,198 0 0 0.00% 0
23.08.01 89,505 795 118,565 0 0 0.00% 0
23.07.31 88,545 960 96,342 0 0 0.00% 0
23.07.28 89,140 475 126,764 0 0 0.00% 0
23.07.27 88,630 510 86,844 0 0 0.00% 0
23.07.26 88,255 375 157,409 0 0 0.00% 0
23.07.25 88,325 70 87,441 0 0 0.00% 0
23.07.24 88,870 545 112,176 0 0 0.00% 0
23.07.21 89,440 570 141,022 0 0 0.00% 0
23.07.20 89,735 295 88,803 0 0 0.00% 0
23.07.19 88,535 1,200 146,965 0 0 0.00% 0
23.07.18 88,135 400 98,266 0 0 0.00% 0
23.07.17 88,250 115 67,793 0 0 0.00% 0
23.07.14 87,640 610 117,483 0 0 0.00% 0
23.07.13 87,280 360 92,896 0 0 0.00% 0
23.07.12 87,320 40 57,385 0 0 0.00% 0
23.07.11 87,335 15 69,785 0 0 0.00% 0
23.07.10 87,960 625 92,367 0 0 0.00% 0
23.07.07 88,160 200 74,681 0 0 0.00% 0
23.07.06 88,105 55 118,885 0 0 0.00% 0
23.07.05 88,430 325 73,430 0 0 0.00% 0
23.07.04 88,920 490 93,386 0 0 0.00% 0
23.07.03 88,285 635 132,636 0 0 0.00% 0
23.06.30 88,180 105 100,044 0 0 0.00% 0
23.06.29 87,100 1,080 154,239 0 0 0.00% 0
23.06.28 85,730 1,370 245,787 0 0 0.00% 0
23.06.27 87,045 1,315 110,754 0 0 0.00% 0
23.06.26 87,330 285 125,810 0 0 0.00% 0
23.06.23 85,770 1,560 118,532 0 0 0.00% 0
23.06.22 86,940 1,170 99,085 0 0 0.00% 0
23.06.21 86,195 745 132,609 0 0 0.00% 0
23.06.20 86,470 275 96,161 0 0 0.00% 0
23.06.19 86,395 75 103,119 0 0 0.00% 0
23.06.16 85,745 650 174,063 0 0 0.00% 0
23.06.15 85,165 580 180,090 0 0 0.00% 0
23.06.14 84,515 650 133,593 0 0 0.00% 0
23.06.13 84,060 455 147,775 0 0 0.00% 0
23.06.12 83,680 380 76,790 0 0 0.00% 0
23.06.09 83,080 600 61,431 0 0 0.00% 0
23.06.08 84,815 1,735 118,290 0 0 0.00% 0
23.06.07 84,800 15 84,583 0 0 0.00% 0
23.06.05 84,520 280 95,022 0 0 0.00% 0
23.06.02 84,280 240 86,267 0 0 0.00% 0
23.06.01 84,770 490 121,216 0 0 0.00% 0
23.05.31 85,020 250 144,484 0 0 0.00% 0
23.05.30 82,515 2,505 298,008 0 0 0.00% 0
23.05.26 81,970 545 147,418 0 0 0.00% 0
23.05.25 80,525 1,445 139,457 0 0 0.00% 0
23.05.24 81,355 830 104,336 0 0 0.00% 0
23.05.23 81,425 70 98,803 0 0 0.00% 0
23.05.22 82,135 710 122,076 0 0 0.00% 0
23.05.19 80,995 1,140 184,079 0 0 0.00% 0
23.05.18 80,380 615 137,953 0 0 0.00% 0
23.05.17 80,125 255 156,395 0 0 0.00% 0
23.05.16 79,825 300 118,642 0 0 0.00% 0
23.05.15 79,990 165 172,278 0 0 0.00% 0
23.05.12 79,260 730 193,004 0 0 0.00% 0
23.05.11 78,260 1,000 124,376 0 0 0.00% 0
23.05.10 78,545 285 52,482 0 0 0.00% 0
23.05.09 78,215 330 73,050 0 0 0.00% 0
23.05.08 77,300 915 286,257 0 0 0.00% 0
23.05.04 78,475 1,175 114,398 0 0 0.00% 0
23.05.03 79,230 755 91,192 0 0 0.00% 0
23.05.02 78,570 660 204,249 0 0 0.00% 0
23.04.28 77,160 1,410 218,505 0 0 0.00% 0
23.04.27 77,050 230 136,805 0 0 0.00% 0
23.04.26 77,170 120 205,502 0 0 0.00% 0
23.04.25 77,315 145 321,660 0 0 0.00% 0
23.04.24 77,260 55 104,088 0 0 0.00% 0
23.04.21 77,200 60 123,762 0 0 0.00% 0
23.04.20 77,280 80 151,547 0 0 0.00% 0
23.04.19 77,240 40 298,096 0 0 0.00% 0
23.04.18 76,795 445 103,498 0 0 0.00% 0
23.04.17 76,215 580 105,999 0 0 0.00% 0
23.04.14 75,600 590 76,594 0 0 0.00% 0
23.04.13 76,840 1,240 323,539 0 0 0.00% 0
23.04.12 77,230 390 71,685 0 0 0.00% 0
23.04.11 76,805 425 99,673 0 0 0.00% 0
23.04.10 76,995 190 123,537 0 0 0.00% 0
23.04.07 76,395 600 78,020 0 0 0.00% 0
23.04.06 76,880 485 144,333 0 0 0.00% 0
23.04.05 77,290 410 126,391 0 0 0.00% 0
23.04.04 77,105 185 185,677 0 0 0.00% 0
23.04.03 75,475 1,630 256,583 0 0 0.00% 0
23.03.31 74,785 690 157,934 0 0 0.00% 0
23.03.30 74,055 730 126,906 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.11 00:05 더보기 >