매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.13	115,045	25	173,173	21,017	24,612	0.08%	31,415,388
24.09.12	111,895	3,150	159,203	-2,102	3,595	0.01%	31,436,405
24.09.11	111,390	505	156,787	-3,726	5,697	0.02%	31,424,303
24.09.10	110,665	725	148,671	-9,186	9,423	0.03%	31,410,577
24.09.09	111,245	580	200,608	7,483	18,609	0.06%	31,381,391
24.09.06	112,350	1,105	222,100	8,789	11,126	0.04%	31,408,874
24.09.05	112,685	335	193,215	-1,539	2,337	0.01%	31,457,663
24.09.04	116,520	3,835	453,092	3,876	3,876	0.01%	31,456,124
24.09.03	116,465	55	104,409	0	0	0.00%	0
24.09.02	115,580	885	133,291	0	0	0.00%	0
24.08.30	114,370	1,210	206,396	0	0	0.00%	0
24.08.29	116,730	2,360	236,336	0	0	0.00%	0
24.08.28	115,795	935	142,862	0	0	0.00%	0
24.08.27	116,650	855	127,889	0	0	0.00%	0
24.08.26	116,880	230	152,517	0	0	0.00%	0
24.08.23	117,875	995	189,328	0	0	0.00%	0
24.08.22	117,490	385	245,457	0	0	0.00%	0
24.08.21	117,560	70	182,406	0	0	0.00%	0
24.08.20	115,745	1,815	194,489	0	0	0.00%	0
24.08.19	118,400	2,655	193,929	0	0	0.00%	0
24.08.16	115,340	3,060	214,207	0	0	0.00%	0
24.08.14	113,460	1,880	184,443	0	0	0.00%	0
24.08.13	113,280	180	167,568	0	0	0.00%	0
24.08.12	111,920	1,360	174,703	0	0	0.00%	0
24.08.09	109,960	1,960	287,038	0	0	0.00%	0
24.08.08	111,630	1,670	209,435	0	0	0.00%	0
24.08.07	111,535	95	302,896	0	0	0.00%	0
24.08.06	106,025	5,510	846,118	0	0	0.00%	0
24.08.05	113,420	7,395	1,222,381	0	0	0.00%	0
24.08.02	118,465	5,045	487,178	0	0	0.00%	0
24.08.01	116,785	1,680	247,825	0	0	0.00%	0
24.07.31	117,555	770	292,188	0	0	0.00%	0
24.07.30	118,110	365	174,626	0	0	0.00%	0
24.07.29	116,945	1,165	301,115	0	0	0.00%	0
24.07.26	117,775	830	230,458	0	0	0.00%	0
24.07.25	120,795	3,020	496,206	0	0	0.00%	0
24.07.24	121,980	1,185	165,418	0	0	0.00%	0
24.07.23	121,385	595	181,480	0	0	0.00%	0
24.07.22	122,385	1,000	331,075	0	0	0.00%	0
24.07.19	122,690	305	246,236	0	0	0.00%	0
24.07.18	124,715	2,025	366,912	0	0	0.00%	0
24.07.17	126,215	1,500	210,644	0	0	0.00%	0
24.07.16	125,870	345	170,232	0	0	0.00%	0
24.07.15	124,350	1,520	154,808	0	0	0.00%	0
24.07.12	127,085	2,735	355,751	0	0	0.00%	0
24.07.11	126,435	650	202,352	0	0	0.00%	0
24.07.10	126,295	140	198,969	0	0	0.00%	0
24.07.09	125,670	625	245,268	0	0	0.00%	0
24.07.08	124,450	1,220	202,833	0	0	0.00%	0
24.07.05	124,210	240	188,561	0	0	0.00%	0
24.07.04	124,075	135	153,288	0	0	0.00%	0
24.07.03	122,375	1,700	186,613	0	0	0.00%	0
24.07.02	121,605	770	164,505	0	0	0.00%	0
24.07.01	121,990	385	130,883	0	0	0.00%	0
24.06.28	121,780	210	139,571	0	0	0.00%	0
24.06.27	122,325	545	128,392	0	0	0.00%	0
24.06.26	120,740	1,585	130,276	0	0	0.00%	0
24.06.25	122,215	1,475	185,000	0	0	0.00%	0
24.06.24	122,535	320	144,433	0	0	0.00%	0
24.06.21	123,680	1,145	204,728	0	0	0.00%	0
24.06.20	122,835	845	166,707	0	0	0.00%	0
24.06.19	122,575	260	140,633	0	0	0.00%	0
24.06.18	121,060	1,515	211,014	0	0	0.00%	0
24.06.17	120,730	330	173,345	0	0	0.00%	0
24.06.14	120,100	630	168,479	0	0	0.00%	0
24.06.13	118,100	2,000	182,123	0	0	0.00%	0
24.06.12	117,275	825	145,032	0	0	0.00%	0
24.06.11	116,460	815	103,198	0	0	0.00%	0
24.06.10	116,090	370	117,326	0	0	0.00%	0
24.06.07	114,380	1,710	134,172	0	0	0.00%	0
24.06.05	113,960	420	121,259	0	0	0.00%	0
24.06.04	114,090	130	132,454	0	0	0.00%	0
24.06.03	114,120	30	133,520	0	0	0.00%	0
24.05.31	114,450	330	115,377	0	0	0.00%	0
24.05.30	114,350	100	128,172	0	0	0.00%	0
24.05.29	114,145	205	119,593	0	0	0.00%	0
24.05.28	114,370	225	128,007	0	0	0.00%	0
24.05.27	113,715	655	122,804	0	0	0.00%	0
24.05.24	114,535	820	182,451	0	0	0.00%	0
24.05.23	113,725	810	141,014	0	0	0.00%	0
24.05.22	113,365	360	126,870	0	0	0.00%	0
24.05.21	112,315	1,050	142,055	0	0	0.00%	0
24.05.20	112,160	155	122,429	0	0	0.00%	0
24.05.17	111,690	470	131,115	0	0	0.00%	0
24.05.16	110,960	730	171,846	0	0	0.00%	0
24.05.14	110,980	20	157,209	0	0	0.00%	0
24.05.13	110,530	450	109,966	0	0	0.00%	0
24.05.10	110,140	390	101,076	0	0	0.00%	0
24.05.09	109,905	235	99,583	0	0	0.00%	0
24.05.08	109,420	485	114,559	0	0	0.00%	0
24.05.07	107,065	2,355	155,706	0	0	0.00%	0
24.05.03	106,900	165	206,721	0	0	0.00%	0
24.05.02	109,420	2,520	203,810	0	0	0.00%	0
24.04.30	109,140	280	75,878	0	0	0.00%	0
24.04.29	108,185	1,095	97,760	0	0	0.00%	0
24.04.26	105,980	2,205	101,767	0	0	0.00%	0
24.04.25	107,575	1,595	110,753	0	0	0.00%	0
24.04.24	105,705	1,870	138,948	0	0	0.00%	0
24.04.23	105,535	170	131,183	0	0	0.00%	0
24.04.22	106,260	725	179,670	0	0	0.00%	0
24.04.19	107,790	1,530	357,461	0	0	0.00%	0
24.04.18	109,260	1,470	192,939	0	0	0.00%	0
24.04.17	109,945	685	179,352	0	0	0.00%	0
24.04.16	111,680	1,735	215,585	0	0	0.00%	0
24.04.15	112,400	0	0	0	0	0.00%	0
24.04.12	109,755	2,645	134,444	0	0	0.00%	0
24.04.11	109,605	150	67,837	0	0	0.00%	0
24.04.09	109,330	275	52,143	0	0	0.00%	0
24.04.08	108,175	1,155	78,708	0	0	0.00%	0
24.04.05	109,480	1,305	175,888	0	0	0.00%	0
24.04.04	108,710	770	89,922	0	0	0.00%	0
24.04.03	110,290	1,580	179,519	0	0	0.00%	0
24.04.02	110,580	290	120,123	0	0	0.00%	0
24.04.01	110,200	380	150,338	0	0	0.00%	0
24.03.29	109,740	460	58,306	0	0	0.00%	0
24.03.28	109,970	230	136,041	0	0	0.00%	0
24.03.27	109,450	520	113,479	0	0	0.00%	0
24.03.26	109,630	180	128,402	0	0	0.00%	0
24.03.25	109,510	120	155,603	0	0	0.00%	0
24.03.22	108,460	1,050	104,181	0	0	0.00%	0
24.03.21	107,640	820	143,915	0	0	0.00%	0
24.03.20	107,285	355	79,211	0	0	0.00%	0
24.03.19	106,600	685	113,404	0	0	0.00%	0
24.03.18	106,555	45	95,841	0	0	0.00%	0
24.03.15	106,625	70	101,641	0	0	0.00%	0
24.03.14	106,830	205	134,808	0	0	0.00%	0
24.03.13	105,645	1,185	111,849	0	0	0.00%	0
24.03.12	105,215	430	152,132	0	0	0.00%	0
24.03.11	107,570	2,355	256,752	0	0	0.00%	0
24.03.08	106,735	835	133,148	0	0	0.00%	0
24.03.07	106,895	160	163,557	0	0	0.00%	0
24.03.06	108,090	1,195	186,703	0	0	0.00%	0
24.03.05	108,760	670	143,926	0	0	0.00%	0
24.03.04	106,160	2,600	164,348	0	0	0.00%	0
24.02.29	106,770	610	123,710	0	0	0.00%	0
24.02.28	106,240	530	84,850	0	0	0.00%	0
24.02.27	106,300	60	104,389	0	0	0.00%	0
24.02.26	106,825	525	128,345	0	0	0.00%	0
24.02.23	105,170	1,655	131,332	0	0	0.00%	0
24.02.22	104,190	980	134,330	0	0	0.00%	0
24.02.21	105,305	1,115	140,679	0	0	0.00%	0
24.02.20	105,550	245	141,346	0	0	0.00%	0
24.02.19	106,425	875	145,690	0	0	0.00%	0
24.02.16	105,960	465	105,509	0	0	0.00%	0
24.02.15	104,975	985	138,949	0	0	0.00%	0
24.02.14	105,900	925	200,011	0	0	0.00%	0
24.02.13	105,210	690	170,092	0	0	0.00%	0
24.02.08	103,945	1,265	234,480	0	0	0.00%	0
24.02.07	104,450	505	115,556	0	0	0.00%	0
24.02.06	104,525	75	117,485	0	0	0.00%	0
24.02.05	103,315	1,210	127,610	0	0	0.00%	0
24.02.02	102,070	1,245	123,878	0	0	0.00%	0
24.02.01	103,225	1,155	191,271	0	0	0.00%	0
24.01.31	104,290	1,065	138,598	0	0	0.00%	0
24.01.30	104,085	415	109,268	0	0	0.00%	0
24.01.29	103,815	270	100,822	0	0	0.00%	0
24.01.26	104,480	665	179,336	0	0	0.00%	0
24.01.25	104,460	20	116,319	0	0	0.00%	0
24.01.24	103,345	1,115	175,166	0	0	0.00%	0
24.01.23	104,130	785	162,088	0	0	0.00%	0
24.01.22	101,850	2,280	198,869	0	0	0.00%	0
24.01.19	100,230	1,620	128,410	0	0	0.00%	0
24.01.18	100,405	175	106,916	0	0	0.00%	0
24.01.17	99,605	800	141,495	0	0	0.00%	0
24.01.16	99,475	130	88,457	0	0	0.00%	0
24.01.15	98,650	825	99,595	0	0	0.00%	0
24.01.12	98,865	215	155,121	0	0	0.00%	0
24.01.11	98,360	505	369,066	0	0	0.00%	0
24.01.10	97,750	610	124,130	0	0	0.00%	0
24.01.09	95,835	1,915	319,742	0	0	0.00%	0
24.01.08	95,615	220	80,080	0	0	0.00%	0
24.01.05	95,925	310	97,836	0	0	0.00%	0
24.01.04	96,435	510	450,431	0	0	0.00%	0
24.01.03	97,810	1,375	170,636	0	0	0.00%	0
24.01.02	97,620	190	338,950	0	0	0.00%	0
23.12.28	97,700	80	99,509	0	0	0.00%	0
23.12.27	97,325	375	86,252	0	0	0.00%	0
23.12.26	97,190	135	112,139	0	0	0.00%	0
23.12.22	97,040	150	103,166	0	0	0.00%	0
23.12.21	97,655	615	107,440	0	0	0.00%	0
23.12.20	97,660	5	121,590	0	0	0.00%	0
23.12.19	96,580	1,080	162,131	0	0	0.00%	0
23.12.18	95,870	710	264,652	0	0	0.00%	0
23.12.15	96,450	580	136,970	0	0	0.00%	0
23.12.14	96,510	60	182,840	0	0	0.00%	0
23.12.13	95,435	1,075	97,862	0	0	0.00%	0
23.12.12	94,495	940	96,034	0	0	0.00%	0
23.12.11	93,440	1,055	112,594	0	0	0.00%	0
23.12.08	93,485	45	84,246	0	0	0.00%	0
23.12.07	93,545	60	79,748	0	0	0.00%	0
23.12.06	92,525	1,020	112,418	0	0	0.00%	0
23.12.05	92,980	455	110,079	0	0	0.00%	0
23.12.04	92,890	90	102,684	0	0	0.00%	0
23.12.01	92,385	505	70,427	0	0	0.00%	0
23.11.30	92,310	75	62,405	0	0	0.00%	0
23.11.29	92,270	40	93,405	0	0	0.00%	0
23.11.28	92,675	405	64,225	0	0	0.00%	0
23.11.27	93,350	675	79,081	0	0	0.00%	0
23.11.24	92,860	490	94,272	0	0	0.00%	0
23.11.23	92,335	525	105,146	0	0	0.00%	0
23.11.22	92,360	25	81,354	0	0	0.00%	0
23.11.21	91,080	1,280	135,688	0	0	0.00%	0
23.11.20	91,650	570	135,299	0	0	0.00%	0
23.11.17	91,545	105	77,671	0	0	0.00%	0
23.11.16	92,155	675	102,611	0	0	0.00%	0
23.11.15	92,020	135	123,922	0	0	0.00%	0
23.11.14	91,440	580	88,891	0	0	0.00%	0
23.11.13	89,230	2,210	170,897	0	0	0.00%	0
23.11.10	89,480	250	49,733	0	0	0.00%	0
23.11.09	89,315	165	101,797	0	0	0.00%	0
23.11.08	88,280	1,035	127,024	0	0	0.00%	0
23.11.07	87,510	770	76,163	0	0	0.00%	0
23.11.06	87,840	330	129,779	0	0	0.00%	0
23.11.03	88,205	365	284,295	0	0	0.00%	0
23.11.02	87,225	980	276,896	0	0	0.00%	0
23.11.01	85,935	1,290	227,386	0	0	0.00%	0
23.10.31	85,985	50	67,961	0	0	0.00%	0
23.10.30	86,220	110	604,143	0	0	0.00%	0
23.10.27	86,490	270	99,883	0	0	0.00%	0
23.10.26	88,485	1,995	130,497	0	0	0.00%	0
23.10.25	88,135	350	77,779	0	0	0.00%	0
23.10.24	88,335	200	92,721	0	0	0.00%	0
23.10.23	88,910	575	70,610	0	0	0.00%	0
23.10.20	90,275	1,365	85,429	0	0	0.00%	0
23.10.19	91,000	725	66,132	0	0	0.00%	0
23.10.18	91,630	630	49,491	0	0	0.00%	0
23.10.17	91,030	600	125,617	0	0	0.00%	0
23.10.16	91,540	510	134,364	0	0	0.00%	0
23.10.13	91,555	15	62,454	0	0	0.00%	0
23.10.12	90,755	800	62,613	0	0	0.00%	0
23.10.11	90,880	125	200,114	0	0	0.00%	0
23.10.10	88,805	2,075	353,221	0	0	0.00%	0
23.10.06	89,105	300	44,455	0	0	0.00%	0
23.10.05	88,090	1,015	58,077	0	0	0.00%	0
23.10.04	88,060	30	97,833	0	0	0.00%	0
23.09.27	88,455	395	87,661	0	0	0.00%	0
23.09.26	88,040	415	53,432	0	0	0.00%	0
23.09.25	88,410	370	67,077	0	0	0.00%	0
23.09.22	89,345	935	121,467	0	0	0.00%	0
23.09.21	90,335	990	74,864	0	0	0.00%	0
23.09.20	90,215	120	44,237	0	0	0.00%	0
23.09.19	90,105	110	52,359	0	0	0.00%	0
23.09.18	91,905	1,800	97,839	0	0	0.00%	0
23.09.15	91,370	535	66,792	0	0	0.00%	0
23.09.14	90,760	610	71,188	0	0	0.00%	0
23.09.13	91,700	940	60,582	0	0	0.00%	0
23.09.12	91,300	400	57,603	0	0	0.00%	0
23.09.11	91,180	120	61,749	0	0	0.00%	0
23.09.08	91,380	200	77,424	0	0	0.00%	0
23.09.07	92,085	705	80,037	0	0	0.00%	0
23.09.06	91,950	135	120,103	0	0	0.00%	0
23.09.05	91,460	490	72,081	0	0	0.00%	0
23.09.04	91,255	205	57,688	0	0	0.00%	0
23.09.01	91,345	90	98,493	0	0	0.00%	0
23.08.31	90,910	435	177,568	0	0	0.00%	0
23.08.30	89,045	1,865	138,383	0	0	0.00%	0
23.08.29	88,425	620	116,605	0	0	0.00%	0
23.08.28	87,475	950	90,476	0	0	0.00%	0
23.08.25	90,510	3,035	176,306	0	0	0.00%	0
23.08.24	89,610	900	113,810	0	0	0.00%	0
23.08.23	89,160	450	77,246	0	0	0.00%	0
23.08.22	88,075	1,085	231,799	0	0	0.00%	0
23.08.21	87,875	200	78,273	0	0	0.00%	0
23.08.18	89,180	1,305	133,839	0	0	0.00%	0
23.08.17	89,860	680	115,890	0	0	0.00%	0
23.08.16	89,150	710	121,662	0	0	0.00%	0
23.08.14	89,545	395	79,939	0	0	0.00%	0
23.08.11	89,195	350	74,017	0	0	0.00%	0
23.08.10	89,950	755	90,585	0	0	0.00%	0
23.08.09	90,110	160	72,834	0	0	0.00%	0
23.08.08	89,420	690	137,983	0	0	0.00%	0
23.08.07	90,345	925	94,881	0	0	0.00%	0
23.08.04	89,110	1,235	101,835	0	0	0.00%	0
23.08.03	90,355	1,245	189,496	0	0	0.00%	0
23.08.02	90,300	55	161,198	0	0	0.00%	0
23.08.01	89,505	795	118,565	0	0	0.00%	0
23.07.31	88,545	960	96,342	0	0	0.00%	0
23.07.28	89,140	475	126,764	0	0	0.00%	0
23.07.27	88,630	510	86,844	0	0	0.00%	0
23.07.26	88,255	375	157,409	0	0	0.00%	0
23.07.25	88,325	70	87,441	0	0	0.00%	0
23.07.24	88,870	545	112,176	0	0	0.00%	0
23.07.21	89,440	570	141,022	0	0	0.00%	0
23.07.20	89,735	295	88,803	0	0	0.00%	0
23.07.19	88,535	1,200	146,965	0	0	0.00%	0
23.07.18	88,135	400	98,266	0	0	0.00%	0
23.07.17	88,250	115	67,793	0	0	0.00%	0
23.07.14	87,640	610	117,483	0	0	0.00%	0
23.07.13	87,280	360	92,896	0	0	0.00%	0
23.07.12	87,320	40	57,385	0	0	0.00%	0
23.07.11	87,335	15	69,785	0	0	0.00%	0
23.07.10	87,960	625	92,367	0	0	0.00%	0
23.07.07	88,160	200	74,681	0	0	0.00%	0
23.07.06	88,105	55	118,885	0	0	0.00%	0
23.07.05	88,430	325	73,430	0	0	0.00%	0
23.07.04	88,920	490	93,386	0	0	0.00%	0
23.07.03	88,285	635	132,636	0	0	0.00%	0
23.06.30	88,180	105	100,044	0	0	0.00%	0
23.06.29	87,100	1,080	154,239	0	0	0.00%	0
23.06.28	85,730	1,370	245,787	0	0	0.00%	0
23.06.27	87,045	1,315	110,754	0	0	0.00%	0
23.06.26	87,330	285	125,810	0	0	0.00%	0
23.06.23	85,770	1,560	118,532	0	0	0.00%	0
23.06.22	86,940	1,170	99,085	0	0	0.00%	0
23.06.21	86,195	745	132,609	0	0	0.00%	0
23.06.20	86,470	275	96,161	0	0	0.00%	0
23.06.19	86,395	75	103,119	0	0	0.00%	0
23.06.16	85,745	650	174,063	0	0	0.00%	0
23.06.15	85,165	580	180,090	0	0	0.00%	0
23.06.14	84,515	650	133,593	0	0	0.00%	0
23.06.13	84,060	455	147,775	0	0	0.00%	0
23.06.12	83,680	380	76,790	0	0	0.00%	0
23.06.09	83,080	600	61,431	0	0	0.00%	0
23.06.08	84,815	1,735	118,290	0	0	0.00%	0
23.06.07	84,800	15	84,583	0	0	0.00%	0
23.06.05	84,520	280	95,022	0	0	0.00%	0
23.06.02	84,280	240	86,267	0	0	0.00%	0
23.06.01	84,770	490	121,216	0	0	0.00%	0
23.05.31	85,020	250	144,484	0	0	0.00%	0
23.05.30	82,515	2,505	298,008	0	0	0.00%	0
23.05.26	81,970	545	147,418	0	0	0.00%	0
23.05.25	80,525	1,445	139,457	0	0	0.00%	0
23.05.24	81,355	830	104,336	0	0	0.00%	0
23.05.23	81,425	70	98,803	0	0	0.00%	0
23.05.22	82,135	710	122,076	0	0	0.00%	0
23.05.19	80,995	1,140	184,079	0	0	0.00%	0
23.05.18	80,380	615	137,953	0	0	0.00%	0
23.05.17	80,125	255	156,395	0	0	0.00%	0
23.05.16	79,825	300	118,642	0	0	0.00%	0
23.05.15	79,990	165	172,278	0	0	0.00%	0
23.05.12	79,260	730	193,004	0	0	0.00%	0
23.05.11	78,260	1,000	124,376	0	0	0.00%	0
23.05.10	78,545	285	52,482	0	0	0.00%	0
23.05.09	78,215	330	73,050	0	0	0.00%	0
23.05.08	77,300	915	286,257	0	0	0.00%	0
23.05.04	78,475	1,175	114,398	0	0	0.00%	0
23.05.03	79,230	755	91,192	0	0	0.00%	0
23.05.02	78,570	660	204,249	0	0	0.00%	0
23.04.28	77,160	1,410	218,505	0	0	0.00%	0
23.04.27	77,050	230	136,805	0	0	0.00%	0
23.04.26	77,170	120	205,502	0	0	0.00%	0
23.04.25	77,315	145	321,660	0	0	0.00%	0
23.04.24	77,260	55	104,088	0	0	0.00%	0
23.04.21	77,200	60	123,762	0	0	0.00%	0
23.04.20	77,280	80	151,547	0	0	0.00%	0
23.04.19	77,240	40	298,096	0	0	0.00%	0
23.04.18	76,795	445	103,498	0	0	0.00%	0
23.04.17	76,215	580	105,999	0	0	0.00%	0
23.04.14	75,600	590	76,594	0	0	0.00%	0
23.04.13	76,840	1,240	323,539	0	0	0.00%	0
23.04.12	77,230	390	71,685	0	0	0.00%	0
23.04.11	76,805	425	99,673	0	0	0.00%	0
23.04.10	76,995	190	123,537	0	0	0.00%	0
23.04.07	76,395	600	78,020	0	0	0.00%	0
23.04.06	76,880	485	144,333	0	0	0.00%	0
23.04.05	77,290	410	126,391	0	0	0.00%	0
23.04.04	77,105	185	185,677	0	0	0.00%	0
23.04.03	75,475	1,630	256,583	0	0	0.00%	0
23.03.31	74,785	690	157,934	0	0	0.00%	0
23.03.30	74,055	730	126,906	0	0	0.00%	0