매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,621	24	28,622	3,413	620,905	2.82%	21,404,862
24.11.20	1,625	4	38,787	1,243	617,492	2.80%	21,408,275
24.11.19	1,622	3	24,573	17,090	616,249	2.80%	21,409,518
24.11.18	1,621	1	70,762	8,158	599,159	2.72%	21,426,608
24.11.15	1,571	50	83,957	4,148	591,001	2.68%	21,434,766
24.11.14	1,725	138	132,930	5,368	586,853	2.66%	21,438,914
24.11.13	1,785	60	82,497	-2,296	581,485	2.64%	21,444,282
24.11.12	1,815	30	25,818	-10,095	583,781	2.65%	21,441,986
24.11.11	1,810	5	38,537	3,716	593,876	2.70%	21,431,891
24.11.08	1,819	9	36,018	4,151	590,160	2.68%	21,435,607
24.11.07	1,835	16	17,082	586,009	586,009	2.66%	21,439,758
24.11.06	1,854	19	46,657	0	0	0.00%	0
24.11.05	1,843	11	44,307	0	0	0.00%	0
24.11.04	1,813	30	131,046	0	0	0.00%	0
24.11.01	1,906	93	143,763	0	0	0.00%	0
24.10.31	1,994	88	532,037	0	0	0.00%	0
24.10.30	1,890	104	8,620,854	0	0	0.00%	0
24.10.29	1,820	70	88,393	0	0	0.00%	0
24.10.28	1,895	75	132,677	0	0	0.00%	0
24.10.25	2,110	215	165,716	0	0	0.00%	0
24.10.24	2,220	110	74,273	0	0	0.00%	0
24.10.23	2,335	115	109,636	0	0	0.00%	0
24.10.22	2,350	15	24,232	0	0	0.00%	0
24.10.21	2,370	20	69,284	0	0	0.00%	0
24.10.18	2,345	25	25,119	0	0	0.00%	0
24.10.17	2,375	30	6,002	0	0	0.00%	0
24.10.16	2,335	40	23,006	0	0	0.00%	0
24.10.15	2,355	20	5,875	0	0	0.00%	0
24.10.14	2,335	20	25,912	0	0	0.00%	0
24.10.11	2,300	35	41,279	0	0	0.00%	0
24.10.10	2,260	40	33,525	0	0	0.00%	0
24.10.08	2,220	40	29,325	0	0	0.00%	0
24.10.07	2,235	15	9,390	0	0	0.00%	0
24.10.04	2,230	5	5,612	0	0	0.00%	0
24.10.02	2,250	20	14,350	0	0	0.00%	0
24.09.30	2,250	0	13,787	0	0	0.00%	0
24.09.27	2,260	10	112,951	0	0	0.00%	0
24.09.26	2,280	20	11,915	0	0	0.00%	0
24.09.25	2,265	15	16,420	0	0	0.00%	0
24.09.24	2,265	0	10,260	0	0	0.00%	0
24.09.23	2,225	40	6,389	0	0	0.00%	0
24.09.20	2,255	30	23,147	0	0	0.00%	0
24.09.19	2,240	15	6,362	0	0	0.00%	0
24.09.13	2,305	65	24,257	0	0	0.00%	0
24.09.12	2,305	0	15,506	0	0	0.00%	0
24.09.11	2,315	10	14,217	0	0	0.00%	0
24.09.10	2,270	45	38,168	0	0	0.00%	0
24.09.09	2,220	50	15,481	0	0	0.00%	0
24.09.06	2,215	5	12,248	0	0	0.00%	0
24.09.05	2,265	50	53,861	0	0	0.00%	0
24.09.04	2,425	160	72,994	0	0	0.00%	0
24.09.03	2,230	195	108,282	0	0	0.00%	0
24.09.02	2,225	5	29,453	0	0	0.00%	0
24.08.30	2,215	10	26,350	0	0	0.00%	0
24.08.29	2,245	30	25,881	0	0	0.00%	0
24.08.28	2,270	25	19,008	0	0	0.00%	0
24.08.27	2,240	30	8,071	0	0	0.00%	0
24.08.26	2,290	50	16,666	0	0	0.00%	0
24.08.23	2,340	50	8,141	0	0	0.00%	0
24.08.22	2,320	20	4,201	0	0	0.00%	0
24.08.21	2,320	0	6,664	0	0	0.00%	0
24.08.20	2,320	0	17,966	0	0	0.00%	0
24.08.19	2,300	20	13,595	0	0	0.00%	0
24.08.16	2,360	60	55,740	0	0	0.00%	0
24.08.14	2,200	160	65,863	0	0	0.00%	0
24.08.13	2,200	0	12,590	0	0	0.00%	0
24.08.12	2,200	0	11,863	0	0	0.00%	0
24.08.09	2,125	75	28,785	0	0	0.00%	0
24.08.08	2,125	0	8,714	0	0	0.00%	0
24.08.07	2,120	5	27,500	0	0	0.00%	0
24.08.06	2,115	5	68,670	0	0	0.00%	0
24.08.05	2,375	260	87,990	0	0	0.00%	0
24.08.02	2,485	110	80,974	0	0	0.00%	0
24.08.01	2,490	5	10,725	0	0	0.00%	0
24.07.31	2,490	0	42,082	0	0	0.00%	0
24.07.30	2,640	150	59,076	0	0	0.00%	0
24.07.29	2,630	10	21,527	0	0	0.00%	0
24.07.26	2,750	120	54,724	0	0	0.00%	0
24.07.25	2,715	35	48,069	0	0	0.00%	0
24.07.24	2,750	35	14,214	0	0	0.00%	0
24.07.23	2,645	105	107,916	0	0	0.00%	0
24.07.22	2,670	25	41,185	0	0	0.00%	0
24.07.19	2,645	25	24,102	0	0	0.00%	0
24.07.18	2,530	115	52,797	0	0	0.00%	0
24.07.17	2,665	135	108,176	0	0	0.00%	0
24.07.16	2,790	125	117,698	0	0	0.00%	0
24.07.15	2,815	25	15,503	0	0	0.00%	0
24.07.12	2,815	0	43,072	0	0	0.00%	0
24.07.11	2,900	85	60,754	0	0	0.00%	0
24.07.10	2,905	5	60,892	0	0	0.00%	0
24.07.09	2,910	5	20,581	0	0	0.00%	0
24.07.08	2,905	5	51,445	0	0	0.00%	0
24.07.05	2,980	75	39,891	0	0	0.00%	0
24.07.04	2,940	40	17,378	0	0	0.00%	0
24.07.03	2,955	15	31,009	0	0	0.00%	0
24.07.02	2,975	20	43,344	0	0	0.00%	0
24.07.01	2,990	15	36,181	0	0	0.00%	0
24.06.28	3,105	115	143,779	0	0	0.00%	0
24.06.27	3,170	65	66,907	0	0	0.00%	0
24.06.26	3,265	95	70,941	0	0	0.00%	0
24.06.25	3,160	105	57,563	0	0	0.00%	0
24.06.24	3,130	30	49,319	0	0	0.00%	0
24.06.21	3,115	15	25,499	0	0	0.00%	0
24.06.20	3,255	140	143,757	0	0	0.00%	0
24.06.19	3,230	25	11,681	0	0	0.00%	0
24.06.18	3,255	25	33,507	0	0	0.00%	0
24.06.17	3,270	15	74,375	0	0	0.00%	0
24.06.14	3,385	115	87,820	0	0	0.00%	0
24.06.13	3,380	5	54,243	0	0	0.00%	0
24.06.12	3,390	10	87,602	0	0	0.00%	0
24.06.11	3,435	45	116,075	0	0	0.00%	0
24.06.10	3,430	5	119,941	0	0	0.00%	0
24.06.07	3,390	40	60,321	0	0	0.00%	0
24.06.05	3,385	5	26,454	0	0	0.00%	0
24.06.04	3,440	55	71,886	0	0	0.00%	0
24.06.03	3,315	125	205,636	0	0	0.00%	0
24.05.31	3,200	115	76,675	0	0	0.00%	0
24.05.30	3,185	15	67,486	0	0	0.00%	0
24.05.29	3,285	100	74,327	0	0	0.00%	0
24.05.28	3,275	10	172,093	0	0	0.00%	0
24.05.27	3,425	150	124,188	0	0	0.00%	0
24.05.24	3,470	45	69,340	0	0	0.00%	0
24.05.23	3,490	20	101,794	0	0	0.00%	0
24.05.22	3,475	15	82,705	0	0	0.00%	0
24.05.21	3,555	80	94,329	0	0	0.00%	0
24.05.20	3,400	155	330,757	0	0	0.00%	0
24.05.17	3,310	90	178,229	0	0	0.00%	0
24.05.16	3,285	25	24,875	0	0	0.00%	0
24.05.14	3,350	65	23,734	0	0	0.00%	0
24.05.13	3,275	75	46,662	0	0	0.00%	0
24.05.10	3,400	125	49,478	0	0	0.00%	0
24.05.09	3,290	110	141,247	0	0	0.00%	0
24.05.08	3,235	55	107,746	0	0	0.00%	0
24.05.07	3,155	80	93,313	0	0	0.00%	0
24.05.03	3,230	75	842,181	0	0	0.00%	0
24.05.02	3,320	90	23,655	0	0	0.00%	0
24.04.30	3,210	110	79,930	0	0	0.00%	0
24.04.29	3,260	50	51,034	0	0	0.00%	0
24.04.26	3,230	30	67,164	0	0	0.00%	0
24.04.25	3,250	20	63,594	0	0	0.00%	0
24.04.24	3,385	135	133,061	0	0	0.00%	0
24.04.23	3,420	35	65,552	0	0	0.00%	0
24.04.22	3,470	50	138,263	0	0	0.00%	0
24.04.19	3,510	40	102,508	0	0	0.00%	0
24.04.18	3,530	20	135,112	0	0	0.00%	0
24.04.17	3,575	45	116,845	0	0	0.00%	0
24.04.16	3,650	75	145,553	0	0	0.00%	0
24.04.15	3,710	60	74,791	0	0	0.00%	0
24.04.12	3,750	40	110,324	0	0	0.00%	0
24.04.11	3,635	115	90,806	0	0	0.00%	0
24.04.09	3,600	35	88,358	0	0	0.00%	0
24.04.08	3,565	35	157,842	0	0	0.00%	0
24.04.05	3,460	105	154,146	0	0	0.00%	0
24.04.04	3,420	40	58,252	0	0	0.00%	0
24.04.03	3,490	70	193,052	0	0	0.00%	0
24.04.02	3,530	40	91,684	0	0	0.00%	0
24.04.01	3,255	275	175,444	0	0	0.00%	0
24.03.29	3,500	245	151,485	0	0	0.00%	0
24.03.28	3,430	70	115,094	0	0	0.00%	0
24.03.27	3,370	60	72,083	0	0	0.00%	0
24.03.26	3,330	40	104,944	0	0	0.00%	0
24.03.25	3,305	25	99,292	0	0	0.00%	0
24.03.22	3,365	60	16,674	0	0	0.00%	0
24.03.21	3,360	5	61,256	0	0	0.00%	0
24.03.20	3,190	170	78,267	0	0	0.00%	0
24.03.19	3,290	100	217,417	0	0	0.00%	0
24.03.18	3,285	5	119,479	0	0	0.00%	0
24.03.15	3,360	75	29,612	0	0	0.00%	0
24.03.14	3,320	40	57,522	0	0	0.00%	0
24.03.13	3,420	100	147,432	0	0	0.00%	0
24.03.12	3,420	0	84,446	0	0	0.00%	0
24.03.11	3,580	160	101,942	0	0	0.00%	0
24.03.08	3,610	30	155,961	0	0	0.00%	0
24.03.07	3,480	130	199,181	0	0	0.00%	0
24.03.06	3,400	80	94,370	0	0	0.00%	0
24.03.05	3,500	100	143,205	0	0	0.00%	0
24.03.04	3,625	125	153,211	0	0	0.00%	0
24.02.29	3,660	35	85,185	0	0	0.00%	0
24.02.28	3,705	45	131,949	0	0	0.00%	0
24.02.27	3,710	5	149,956	0	0	0.00%	0
24.02.26	3,635	75	249,250	0	0	0.00%	0
24.02.23	3,415	220	530,711	0	0	0.00%	0
24.02.22	3,300	115	221,094	0	0	0.00%	0
24.02.21	3,365	65	350,262	0	0	0.00%	0
24.02.20	3,180	185	1,235,493	0	0	0.00%	0
24.02.19	3,200	20	75,443	0	0	0.00%	0
24.02.16	3,190	10	72,768	0	0	0.00%	0
24.02.15	3,125	65	77,804	0	0	0.00%	0
24.02.14	3,015	110	184,264	0	0	0.00%	0
24.02.13	2,925	90	81,077	0	0	0.00%	0
24.02.08	2,945	20	45,637	0	0	0.00%	0
24.02.07	2,900	45	47,065	0	0	0.00%	0
24.02.06	2,990	90	61,909	0	0	0.00%	0
24.02.05	2,960	30	48,012	0	0	0.00%	0
24.02.02	2,920	40	82,091	0	0	0.00%	0
24.02.01	2,925	5	132,170	0	0	0.00%	0
24.01.31	3,025	100	115,437	0	0	0.00%	0
24.01.30	3,025	0	127,362	0	0	0.00%	0
24.01.29	3,100	75	229,600	0	0	0.00%	0
24.01.26	3,130	30	269,787	0	0	0.00%	0
24.01.25	3,305	175	476,726	0	0	0.00%	0
24.01.24	3,450	145	11,773,373	0	0	0.00%	0
24.01.23	3,275	175	796,478	0	0	0.00%	0
24.01.22	3,285	10	32,372	0	0	0.00%	0
24.01.19	3,285	0	50,886	0	0	0.00%	0
24.01.18	3,300	15	43,247	0	0	0.00%	0
24.01.17	3,410	110	61,901	0	0	0.00%	0
24.01.16	3,455	45	37,461	0	0	0.00%	0
24.01.15	3,490	35	51,504	0	0	0.00%	0
24.01.12	3,595	105	42,729	0	0	0.00%	0
24.01.11	3,650	55	34,733	0	0	0.00%	0
24.01.10	3,580	70	69,961	0	0	0.00%	0
24.01.09	3,585	5	40,974	0	0	0.00%	0
24.01.08	3,420	165	314,752	0	0	0.00%	0
24.01.05	3,485	65	47,620	0	0	0.00%	0
24.01.04	3,495	10	53,076	0	0	0.00%	0
24.01.03	3,475	20	47,433	0	0	0.00%	0
24.01.02	3,475	0	55,129	0	0	0.00%	0
23.12.28	3,380	95	74,229	0	0	0.00%	0
23.12.27	3,310	70	98,310	0	0	0.00%	0
23.12.26	3,500	190	319,695	0	0	0.00%	0
23.12.22	3,775	275	227,047	0	0	0.00%	0
23.12.21	3,815	40	126,119	0	0	0.00%	0
23.12.20	3,835	20	126,752	0	0	0.00%	0
23.12.19	3,910	75	166,568	0	0	0.00%	0
23.12.18	3,960	50	191,482	0	0	0.00%	0
23.12.15	3,715	245	1,829,048	0	0	0.00%	0
23.12.14	3,845	130	154,546	0	0	0.00%	0
23.12.13	3,850	5	62,479	0	0	0.00%	0
23.12.12	3,830	20	157,044	0	0	0.00%	0
23.12.11	3,745	85	169,988	0	0	0.00%	0
23.12.08	3,900	155	131,825	0	0	0.00%	0
23.12.07	3,765	135	323,298	0	0	0.00%	0
23.12.06	3,645	120	160,840	0	0	0.00%	0
23.12.05	3,355	290	1,070,886	0	0	0.00%	0
23.12.04	3,300	55	34,204	0	0	0.00%	0
23.12.01	3,330	30	30,089	0	0	0.00%	0
23.11.30	3,370	40	45,754	0	0	0.00%	0
23.11.29	3,560	190	165,046	0	0	0.00%	0
23.11.28	3,570	10	53,125	0	0	0.00%	0
23.11.27	3,575	5	29,422	0	0	0.00%	0
23.11.24	3,570	5	30,718	0	0	0.00%	0
23.11.23	3,570	0	63,708	0	0	0.00%	0
23.11.22	3,630	60	67,905	0	0	0.00%	0
23.11.21	3,330	300	402,134	0	0	0.00%	0
23.11.20	3,360	30	53,136	0	0	0.00%	0
23.11.17	3,280	80	18,921	0	0	0.00%	0
23.11.16	3,350	100	21,392	0	0	0.00%	0
23.11.15	3,100	250	118,640	0	0	0.00%	0
23.11.14	3,190	90	25,657	0	0	0.00%	0
23.11.13	3,215	25	33,206	0	0	0.00%	0
23.11.10	3,210	5	34,457	0	0	0.00%	0
23.11.09	3,125	85	24,842	0	0	0.00%	0
23.11.08	3,000	125	99,744	0	0	0.00%	0
23.11.07	3,255	255	220,182	0	0	0.00%	0
23.11.06	3,205	50	70,264	0	0	0.00%	0
23.11.03	3,275	70	37,154	0	0	0.00%	0
23.11.02	3,090	185	52,869	0	0	0.00%	0
23.11.01	3,010	80	35,886	0	0	0.00%	0
23.10.31	3,090	80	75,506	0	0	0.00%	0
23.10.30	3,125	35	33,077	0	0	0.00%	0
23.10.27	3,205	80	97,895	0	0	0.00%	0
23.10.26	3,075	130	602,924	0	0	0.00%	0
23.10.25	3,255	180	200,676	0	0	0.00%	0
23.10.24	3,145	110	43,570	0	0	0.00%	0
23.10.23	3,060	85	66,691	0	0	0.00%	0
23.10.20	3,075	15	39,944	0	0	0.00%	0
23.10.19	3,045	30	16,206	0	0	0.00%	0
23.10.18	3,170	125	31,297	0	0	0.00%	0
23.10.17	3,065	105	12,650	0	0	0.00%	0
23.10.16	3,265	200	65,900	0	0	0.00%	0
23.10.13	3,170	95	63,074	0	0	0.00%	0
23.10.12	3,105	65	21,454	0	0	0.00%	0
23.10.11	3,125	20	55,213	0	0	0.00%	0
23.10.10	3,190	65	50,878	0	0	0.00%	0
23.10.06	3,115	75	80,972	0	0	0.00%	0
23.10.05	3,180	65	281,869	0	0	0.00%	0
23.10.04	3,225	45	45,309	0	0	0.00%	0
23.09.27	3,210	15	17,380	0	0	0.00%	0
23.09.26	3,360	150	83,880	0	0	0.00%	0
23.09.25	3,510	150	39,035	0	0	0.00%	0
23.09.22	3,530	20	43,656	0	0	0.00%	0
23.09.21	3,600	70	110,536	0	0	0.00%	0
23.09.20	3,955	355	202,645	0	0	0.00%	0
23.09.19	3,850	105	1,931,925	0	0	0.00%	0
23.09.18	3,790	60	23,292	0	0	0.00%	0
23.09.15	3,720	70	62,245	0	0	0.00%	0
23.09.14	3,600	120	70,742	0	0	0.00%	0
23.09.13	3,940	340	189,122	0	0	0.00%	0
23.09.12	4,075	135	22,111	0	0	0.00%	0
23.09.11	3,930	145	90,232	0	0	0.00%	0
23.09.08	3,970	40	54,355	0	0	0.00%	0
23.09.07	4,070	100	29,238	0	0	0.00%	0
23.09.06	4,075	5	28,665	0	0	0.00%	0
23.09.05	4,185	110	39,758	0	0	0.00%	0
23.09.04	4,210	25	73,862	0	0	0.00%	0
23.09.01	4,270	60	79,571	0	0	0.00%	0
23.08.31	4,285	15	31,900	0	0	0.00%	0
23.08.30	4,230	55	44,023	0	0	0.00%	0
23.08.29	4,250	20	52,728	0	0	0.00%	0
23.08.28	4,305	55	27,517	0	0	0.00%	0
23.08.25	4,390	85	31,420	0	0	0.00%	0
23.08.24	4,400	10	41,759	0	0	0.00%	0
23.08.23	4,290	110	97,718	0	0	0.00%	0
23.08.22	4,180	110	47,828	0	0	0.00%	0
23.08.21	4,265	85	43,971	0	0	0.00%	0
23.08.18	4,300	35	19,240	0	0	0.00%	0
23.08.17	4,265	35	67,529	0	0	0.00%	0
23.08.16	4,640	375	148,324	0	0	0.00%	0
23.08.14	4,795	155	24,411	0	0	0.00%	0
23.08.11	4,795	0	19,965	0	0	0.00%	0
23.08.10	4,730	65	62,370	0	0	0.00%	0
23.08.09	4,765	35	27,807	0	0	0.00%	0
23.08.08	4,990	225	61,239	0	0	0.00%	0
23.08.07	4,565	425	388,219	0	0	0.00%	0
23.08.04	4,510	55	29,799	0	0	0.00%	0
23.08.03	4,485	25	23,672	0	0	0.00%	0
23.08.02	4,615	130	58,240	0	0	0.00%	0
23.08.01	4,350	265	147,611	0	0	0.00%	0
23.07.31	4,300	50	132,703	0	0	0.00%	0
23.07.28	4,315	15	30,845	0	0	0.00%	0
23.07.27	4,115	200	76,438	0	0	0.00%	0
23.07.26	4,355	215	92,164	0	0	0.00%	0
23.07.25	4,495	140	46,012	0	0	0.00%	0
23.07.24	4,690	195	43,426	0	0	0.00%	0
23.07.21	4,685	5	25,277	0	0	0.00%	0
23.07.20	4,690	5	44,271	0	0	0.00%	0
23.07.19	4,800	110	40,718	0	0	0.00%	0
23.07.18	4,995	195	95,296	0	0	0.00%	0
23.07.17	4,945	50	48,983	0	0	0.00%	0
23.07.14	5,160	215	55,675	0	0	0.00%	0
23.07.13	5,150	10	68,768	0	0	0.00%	0
23.07.12	4,690	460	172,153	0	0	0.00%	0
23.07.11	4,575	115	36,745	0	0	0.00%	0
23.07.10	4,700	125	30,222	0	0	0.00%	0
23.07.07	4,785	85	23,088	0	0	0.00%	0
23.07.06	4,750	35	46,915	0	0	0.00%	0
23.07.05	4,860	110	147,783	0	0	0.00%	0
23.07.04	5,020	160	87,399	0	0	0.00%	0
23.07.03	5,010	10	40,297	0	0	0.00%	0
23.06.30	5,050	40	23,875	0	0	0.00%	0
23.06.29	5,130	80	60,427	0	0	0.00%	0
23.06.28	5,150	20	27,396	0	0	0.00%	0
23.06.27	5,280	130	33,190	0	0	0.00%	0
23.06.26	5,200	80	15,558	0	0	0.00%	0
23.06.23	5,300	100	54,409	0	0	0.00%	0
23.06.22	5,230	70	67,971	0	0	0.00%	0
23.06.21	5,300	70	64,896	0	0	0.00%	0
23.06.20	5,510	210	94,811	0	0	0.00%	0
23.06.19	5,570	60	82,388	0	0	0.00%	0
23.06.16	5,650	80	64,095	0	0	0.00%	0
23.06.15	5,640	10	36,536	0	0	0.00%	0
23.06.14	5,760	120	79,763	0	0	0.00%	0
23.06.13	5,900	140	144,233	0	0	0.00%	0
23.06.12	6,000	100	91,738	0	0	0.00%	0
23.06.09	5,980	20	146,407	0	0	0.00%	0
23.06.08	5,250	730	984,796	0	0	0.00%	0
23.06.07	5,220	30	20,313	0	0	0.00%	0
23.06.05	5,100	120	31,587	0	0	0.00%	0
23.06.02	5,220	120	40,222	0	0	0.00%	0
23.06.01	5,230	10	67,180	0	0	0.00%	0
23.05.31	5,250	20	70,537	0	0	0.00%	0
23.05.30	5,140	110	33,749	0	0	0.00%	0
23.05.26	5,130	10	33,420	0	0	0.00%	0
23.05.25	5,190	60	37,569	0	0	0.00%	0
23.05.24	5,110	80	31,676	0	0	0.00%	0
23.05.23	5,150	40	40,926	0	0	0.00%	0
23.05.22	5,300	150	60,676	0	0	0.00%	0
23.05.19	5,350	50	35,308	0	0	0.00%	0
23.05.18	5,280	70	50,840	0	0	0.00%	0
23.05.17	5,220	60	32,499	0	0	0.00%	0
23.05.16	5,670	450	182,591	0	0	0.00%	0
23.05.15	5,530	140	62,658	0	0	0.00%	0
23.05.12	5,500	30	47,193	0	0	0.00%	0
23.05.11	5,450	50	25,619	0	0	0.00%	0
23.05.10	5,550	90	46,481	0	0	0.00%	0
23.05.09	5,470	80	24,983	0	0	0.00%	0
23.05.08	5,280	190	47,114	0	0	0.00%	0
23.05.04	5,300	20	20,936	0	0	0.00%	0
23.05.03	5,300	0	30,508	0	0	0.00%	0
23.05.02	5,250	50	23,312	0	0	0.00%	0
23.04.28	5,450	200	55,930	0	0	0.00%	0
23.04.27	5,550	100	59,464	0	0	0.00%	0
23.04.26	5,440	110	50,528	0	0	0.00%	0
23.04.25	5,400	40	69,573	0	0	0.00%	0
23.04.24	5,580	180	66,576	0	0	0.00%	0
23.04.21	5,590	50	40,053	0	0	0.00%	0
23.04.20	5,740	80	40,428	0	0	0.00%	0
23.04.19	5,960	220	107,940	0	0	0.00%	0
23.04.18	5,950	10	118,290	0	0	0.00%	0
23.04.17	5,840	110	67,997	0	0	0.00%	0
23.04.14	6,120	250	314,304	0	0	0.00%	0
23.04.13	5,610	510	246,194	0	0	0.00%	0
23.04.12	5,560	110	47,811	0	0	0.00%	0
23.04.11	5,710	150	86,712	0	0	0.00%	0
23.04.10	6,000	290	133,659	0	0	0.00%	0
23.04.07	5,580	420	286,087	0	0	0.00%	0
23.04.06	5,790	210	147,816	0	0	0.00%	0
23.04.05	5,100	690	298,237	0	0	0.00%	0
23.04.04	5,010	90	47,571	0	0	0.00%	0
23.04.03	5,050	40	65,543	0	0	0.00%	0
23.03.31	5,170	120	81,479	0	0	0.00%	0
23.03.30	5,050	120	56,525	0	0	0.00%	0
23.03.29	5,170	120	76,678	0	0	0.00%	0
23.03.28	5,110	60	88,036	0	0	0.00%	0
23.03.27	5,460	350	107,998	0	0	0.00%	0
23.03.24	5,130	330	181,932	0	0	0.00%	0
23.03.23	5,290	160	204,061	0	0	0.00%	0
23.03.22	5,520	230	80,582	0	0	0.00%	0
23.03.21	5,250	270	149,474	0	0	0.00%	0
23.03.20	5,480	230	154,861	0	0	0.00%	0
23.03.17	5,490	10	41,510	0	0	0.00%	0
23.03.16	5,280	210	94,020	0	0	0.00%	0
23.03.15	5,210	70	56,984	0	0	0.00%	0
23.03.14	5,490	280	78,844	0	0	0.00%	0
23.03.13	5,710	220	64,679	0	0	0.00%	0
23.03.10	5,760	50	51,957	0	0	0.00%	0
23.03.09	5,810	50	98,778	0	0	0.00%	0
23.03.08	5,980	170	44,886	0	0	0.00%	0
23.03.07	6,010	30	45,190	0	0	0.00%	0
23.03.06	6,220	210	73,337	0	0	0.00%	0
23.03.03	5,900	320	177,558	0	0	0.00%	0
23.03.02	5,960	60	249,642	0	0	0.00%	0
23.02.28	5,850	110	152,061	0	0	0.00%	0
23.02.27	6,020	190	63,281	0	0	0.00%	0
23.02.24	6,290	270	180,745	0	0	0.00%	0
23.02.23	6,350	60	194,923	0	0	0.00%	0
23.02.22	6,490	140	96,544	0	0	0.00%	0
23.02.21	6,730	240	118,949	0	0	0.00%	0
23.02.20	6,750	0	59,649	0	0	0.00%	0
23.02.17	6,950	200	96,460	0	0	0.00%	0
23.02.16	6,450	500	175,687	0	0	0.00%	0
23.02.15	6,570	120	174,599	0	0	0.00%	0
23.02.14	6,580	10	112,916	0	0	0.00%	0
23.02.13	6,760	180	144,242	0	0	0.00%	0
23.02.10	7,020	260	310,815	0	0	0.00%	0
23.02.09	7,100	80	140,133	0	0	0.00%	0
23.02.08	7,270	160	233,283	0	0	0.00%	0
23.02.06	7,730	460	164,708	0	0	0.00%	0
23.02.03	7,680	50	314,825	0	0	0.00%	0
23.02.02	7,670	10	278,778	0	0	0.00%	0
23.02.01	7,030	640	669,793	0	0	0.00%	0
23.01.31	7,090	60	281,032	0	0	0.00%	0
23.01.30	7,590	500	821,358	0	0	0.00%	0
23.01.27	6,320	1,120	1,939,633	0	0	0.00%	0
23.01.25	6,480	250	328,118	0	0	0.00%	0
23.01.20	6,480	280	330,401	0	0	0.00%	0
23.01.19	6,200	20	389,576	0	0	0.00%	0
23.01.18	6,220	220	741,674	0	0	0.00%	0
23.01.17	6,000	490	2,000,541	0	0	0.00%	0
23.01.16	5,510	720	2,238,864	0	0	0.00%	0
23.01.13	4,790	70	265,538	0	0	0.00%	0
23.01.12	4,720	25	167,904	0	0	0.00%	0
23.01.11	4,695	175	141,230	0	0	0.00%	0
23.01.10	4,520	170	209,063	0	0	0.00%	0
23.01.09	4,690	160	117,913	0	0	0.00%	0
23.01.06	4,530	80	157,631	0	0	0.00%	0
23.01.05	4,450	200	270,309	0	0	0.00%	0
23.01.04	4,650	510	756,937	0	0	0.00%	0
23.01.03	5,160	180	675,555	0	0	0.00%	0
23.01.02	4,980	30	56,838	0	0	0.00%	0
22.12.29	4,950	160	64,741	0	0	0.00%	0
22.12.28	5,110	135	53,038	0	0	0.00%	0
22.12.27	4,975	5	185,101	0	0	0.00%	0
22.12.26	4,980	230	135,593	0	0	0.00%	0
22.12.23	5,210	90	108,338	0	0	0.00%	0
22.12.22	5,300	90	268,448	0	0	0.00%	0
22.12.21	5,390	390	329,059	0	0	0.00%	0
22.12.20	5,000	310	252,888	0	0	0.00%	0
22.12.19	5,310	140	343,316	0	0	0.00%	0
22.12.16	5,450	530	652,264	0	0	0.00%	0
22.12.15	5,980	780	1,053,433	0	0	0.00%	0
22.12.14	5,200	355	189,902	0	0	0.00%	0
22.12.13	4,845	465	314,384	0	0	0.00%	0
22.12.12	5,310	160	498,946	0	0	0.00%	0
22.12.09	5,470	320	243,215	0	0	0.00%	0
22.12.08	5,150	870	349,257	0	0	0.00%	0
22.12.07	6,020	230	353,826	0	0	0.00%	0
22.12.06	5,790	20	756,491	0	0	0.00%	0
22.12.05	5,770	750	549,339	0	0	0.00%	0
22.12.02	6,520	860	2,416,304	0	0	0.00%	0
22.12.01	5,660	1,040	1,912,832	0	0	0.00%	0
22.11.30	4,620	0	177,193	0	0	0.00%	0
22.11.29	4,620	145	59,337	0	0	0.00%	0
22.11.28	4,765	130	94,777	0	0	0.00%	0
22.11.25	4,635	65	43,733	0	0	0.00%	0
22.11.24	4,700	90	76,406	0	0	0.00%	0
22.11.23	4,610	180	234,363	0	0	0.00%	0
22.11.22	4,430	245	64,865	0	0	0.00%	0
22.11.21	4,675	0	29,610	0	0	0.00%	0
22.11.18	4,675	185	41,433	0	0	0.00%	0
22.11.17	4,860	60	47,537	0	0	0.00%	0
22.11.16	4,920	75	61,670	0	0	0.00%	0
22.11.15	4,995	305	137,347	0	0	0.00%	0
22.11.14	4,690	290	143,964	0	0	0.00%	0
22.11.11	4,400	30	86,475	0	0	0.00%	0
22.11.10	4,370	110	44,885	0	0	0.00%	0
22.11.09	4,480	50	44,304	0	0	0.00%	0
22.11.08	4,530	140	60,953	0	0	0.00%	0
22.11.07	4,390	75	39,507	0	0	0.00%	0
22.11.04	4,315	40	25,619	0	0	0.00%	0
22.11.03	4,355	130	35,441	0	0	0.00%	0
22.11.02	4,485	65	22,443	0	0	0.00%	0
22.11.01	4,550	105	53,087	0	0	0.00%	0
22.10.31	4,445	195	78,188	0	0	0.00%	0
22.10.28	4,250	120	74,204	0	0	0.00%	0
22.10.27	4,370	210	149,091	0	0	0.00%	0
22.10.26	4,580	260	196,639	0	0	0.00%	0
22.10.25	4,840	20	56,456	0	0	0.00%	0
22.10.24	4,860	150	75,023	0	0	0.00%	0
22.10.21	5,010	410	96,641	0	0	0.00%	0
22.10.20	5,420	300	53,850	0	0	0.00%	0
22.10.19	5,720	430	325,082	0	0	0.00%	0
22.10.18	5,290	150	57,950	0	0	0.00%	0
22.10.17	5,440	10	46,434	0	0	0.00%	0
22.10.14	5,450	40	33,572	0	0	0.00%	0
22.10.13	5,410	210	26,779	0	0	0.00%	0
22.10.12	5,620	220	120,678	0	0	0.00%	0
22.10.11	5,400	420	44,587	0	0	0.00%	0
22.10.07	5,820	230	73,401	0	0	0.00%	0
22.10.06	6,050	220	11,659	0	0	0.00%	0
22.10.05	5,830	400	53,306	0	0	0.00%	0
22.10.04	6,230	190	55,327	0	0	0.00%	0
22.09.30	6,040	0	34,576	0	0	0.00%	0
22.09.29	6,040	20	60,971	0	0	0.00%	0
22.09.28	6,060	190	80,034	0	0	0.00%	0
22.09.27	6,250	100	42,639	0	0	0.00%	0
22.09.26	6,150	320	78,293	0	0	0.00%	0
22.09.23	6,470	230	24,261	0	0	0.00%	0
22.09.22	6,700	80	62,334	0	0	0.00%	0
22.09.21	6,780	20	41,574	0	0	0.00%	0
22.09.20	6,800	270	120,664	0	0	0.00%	0
22.09.19	7,070	10	24,396	0	0	0.00%	0
22.09.16	7,080	140	23,961	0	0	0.00%	0
22.09.15	7,220	130	38,867	0	0	0.00%	0
22.09.14	7,350	30	39,678	0	0	0.00%	0
22.09.13	7,380	20	35,635	0	0	0.00%	0
22.09.08	7,400	40	44,660	0	0	0.00%	0
22.09.07	7,360	220	37,662	0	0	0.00%	0
22.09.06	7,580	140	47,476	0	0	0.00%	0