탑코미디어

(134580)    I    코스닥 기타서비스 11.08 15:33
1,810 전일 1,819 고가 1,860 상한가 2,360 거래량
(주)
36,018
9 -0.49% 시가 1,820 저가 1,810 하한가 1,274 거래대금
(백만)
66
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,819 9 36,018 4,151 590,160 2.68% 21,435,607
24.11.07 1,835 16 17,082 -5,405 586,009 2.66% 21,439,758
24.11.06 1,854 19 46,657 6,837 591,414 2.69% 21,434,353
24.11.05 1,843 11 44,307 6,768 584,577 2.65% 21,441,190
24.11.04 1,813 30 131,046 -1,874 577,809 2.62% 21,447,958
24.11.01 1,906 93 143,763 6,982 579,683 2.63% 21,446,084
24.10.31 1,994 88 532,037 -144,267 572,701 2.60% 21,453,066
24.10.30 1,890 104 8,620,854 -7,430 716,968 3.26% 21,308,799
24.10.29 1,820 70 88,393 -11,718 724,398 3.29% 21,301,369
24.10.28 1,895 75 132,677 -19,314 736,116 3.34% 21,289,651
24.10.25 2,110 215 165,716 -23,898 755,430 3.43% 21,270,337
24.10.24 2,220 110 74,273 779,328 779,328 3.54% 21,246,439
24.10.23 2,335 115 109,636 0 0 0.00% 0
24.10.22 2,350 15 24,232 0 0 0.00% 0
24.10.21 2,370 20 69,284 0 0 0.00% 0
24.10.18 2,345 25 25,119 0 0 0.00% 0
24.10.17 2,375 30 6,002 0 0 0.00% 0
24.10.16 2,335 40 23,006 0 0 0.00% 0
24.10.15 2,355 20 5,875 0 0 0.00% 0
24.10.14 2,335 20 25,912 0 0 0.00% 0
24.10.11 2,300 35 41,279 0 0 0.00% 0
24.10.10 2,260 40 33,525 0 0 0.00% 0
24.10.08 2,220 40 29,325 0 0 0.00% 0
24.10.07 2,235 15 9,390 0 0 0.00% 0
24.10.04 2,230 5 5,612 0 0 0.00% 0
24.10.02 2,250 20 14,350 0 0 0.00% 0
24.09.30 2,250 0 13,787 0 0 0.00% 0
24.09.27 2,260 10 112,951 0 0 0.00% 0
24.09.26 2,280 20 11,915 0 0 0.00% 0
24.09.25 2,265 15 16,420 0 0 0.00% 0
24.09.24 2,265 0 10,260 0 0 0.00% 0
24.09.23 2,225 40 6,389 0 0 0.00% 0
24.09.20 2,255 30 23,147 0 0 0.00% 0
24.09.19 2,240 15 6,362 0 0 0.00% 0
24.09.13 2,305 65 24,257 0 0 0.00% 0
24.09.12 2,305 0 15,506 0 0 0.00% 0
24.09.11 2,315 10 14,217 0 0 0.00% 0
24.09.10 2,270 45 38,168 0 0 0.00% 0
24.09.09 2,220 50 15,481 0 0 0.00% 0
24.09.06 2,215 5 12,248 0 0 0.00% 0
24.09.05 2,265 50 53,861 0 0 0.00% 0
24.09.04 2,425 160 72,994 0 0 0.00% 0
24.09.03 2,230 195 108,282 0 0 0.00% 0
24.09.02 2,225 5 29,453 0 0 0.00% 0
24.08.30 2,215 10 26,350 0 0 0.00% 0
24.08.29 2,245 30 25,881 0 0 0.00% 0
24.08.28 2,270 25 19,008 0 0 0.00% 0
24.08.27 2,240 30 8,071 0 0 0.00% 0
24.08.26 2,290 50 16,666 0 0 0.00% 0
24.08.23 2,340 50 8,141 0 0 0.00% 0
24.08.22 2,320 20 4,201 0 0 0.00% 0
24.08.21 2,320 0 6,664 0 0 0.00% 0
24.08.20 2,320 0 17,966 0 0 0.00% 0
24.08.19 2,300 20 13,595 0 0 0.00% 0
24.08.16 2,360 60 55,740 0 0 0.00% 0
24.08.14 2,200 160 65,863 0 0 0.00% 0
24.08.13 2,200 0 12,590 0 0 0.00% 0
24.08.12 2,200 0 11,863 0 0 0.00% 0
24.08.09 2,125 75 28,785 0 0 0.00% 0
24.08.08 2,125 0 8,714 0 0 0.00% 0
24.08.07 2,120 5 27,500 0 0 0.00% 0
24.08.06 2,115 5 68,670 0 0 0.00% 0
24.08.05 2,375 260 87,990 0 0 0.00% 0
24.08.02 2,485 110 80,974 0 0 0.00% 0
24.08.01 2,490 5 10,725 0 0 0.00% 0
24.07.31 2,490 0 42,082 0 0 0.00% 0
24.07.30 2,640 150 59,076 0 0 0.00% 0
24.07.29 2,630 10 21,527 0 0 0.00% 0
24.07.26 2,750 120 54,724 0 0 0.00% 0
24.07.25 2,715 35 48,069 0 0 0.00% 0
24.07.24 2,750 35 14,214 0 0 0.00% 0
24.07.23 2,645 105 107,916 0 0 0.00% 0
24.07.22 2,670 25 41,185 0 0 0.00% 0
24.07.19 2,645 25 24,102 0 0 0.00% 0
24.07.18 2,530 115 52,797 0 0 0.00% 0
24.07.17 2,665 135 108,176 0 0 0.00% 0
24.07.16 2,790 125 117,698 0 0 0.00% 0
24.07.15 2,815 25 15,503 0 0 0.00% 0
24.07.12 2,815 0 43,072 0 0 0.00% 0
24.07.11 2,900 85 60,754 0 0 0.00% 0
24.07.10 2,905 5 60,892 0 0 0.00% 0
24.07.09 2,910 5 20,581 0 0 0.00% 0
24.07.08 2,905 5 51,445 0 0 0.00% 0
24.07.05 2,980 75 39,891 0 0 0.00% 0
24.07.04 2,940 40 17,378 0 0 0.00% 0
24.07.03 2,955 15 31,009 0 0 0.00% 0
24.07.02 2,975 20 43,344 0 0 0.00% 0
24.07.01 2,990 15 36,181 0 0 0.00% 0
24.06.28 3,105 115 143,779 0 0 0.00% 0
24.06.27 3,170 65 66,907 0 0 0.00% 0
24.06.26 3,265 95 70,941 0 0 0.00% 0
24.06.25 3,160 105 57,563 0 0 0.00% 0
24.06.24 3,130 30 49,319 0 0 0.00% 0
24.06.21 3,115 15 25,499 0 0 0.00% 0
24.06.20 3,255 140 143,757 0 0 0.00% 0
24.06.19 3,230 25 11,681 0 0 0.00% 0
24.06.18 3,255 25 33,507 0 0 0.00% 0
24.06.17 3,270 15 74,375 0 0 0.00% 0
24.06.14 3,385 115 87,820 0 0 0.00% 0
24.06.13 3,380 5 54,243 0 0 0.00% 0
24.06.12 3,390 10 87,602 0 0 0.00% 0
24.06.11 3,435 45 116,075 0 0 0.00% 0
24.06.10 3,430 5 119,941 0 0 0.00% 0
24.06.07 3,390 40 60,321 0 0 0.00% 0
24.06.05 3,385 5 26,454 0 0 0.00% 0
24.06.04 3,440 55 71,886 0 0 0.00% 0
24.06.03 3,315 125 205,636 0 0 0.00% 0
24.05.31 3,200 115 76,675 0 0 0.00% 0
24.05.30 3,185 15 67,486 0 0 0.00% 0
24.05.29 3,285 100 74,327 0 0 0.00% 0
24.05.28 3,275 10 172,093 0 0 0.00% 0
24.05.27 3,425 150 124,188 0 0 0.00% 0
24.05.24 3,470 45 69,340 0 0 0.00% 0
24.05.23 3,490 20 101,794 0 0 0.00% 0
24.05.22 3,475 15 82,705 0 0 0.00% 0
24.05.21 3,555 80 94,329 0 0 0.00% 0
24.05.20 3,400 155 330,757 0 0 0.00% 0
24.05.17 3,310 90 178,229 0 0 0.00% 0
24.05.16 3,285 25 24,875 0 0 0.00% 0
24.05.14 3,350 65 23,734 0 0 0.00% 0
24.05.13 3,275 75 46,662 0 0 0.00% 0
24.05.10 3,400 125 49,478 0 0 0.00% 0
24.05.09 3,290 110 141,247 0 0 0.00% 0
24.05.08 3,235 55 107,746 0 0 0.00% 0
24.05.07 3,155 80 93,313 0 0 0.00% 0
24.05.03 3,230 75 842,181 0 0 0.00% 0
24.05.02 3,320 90 23,655 0 0 0.00% 0
24.04.30 3,210 110 79,930 0 0 0.00% 0
24.04.29 3,260 50 51,034 0 0 0.00% 0
24.04.26 3,230 30 67,164 0 0 0.00% 0
24.04.25 3,250 20 63,594 0 0 0.00% 0
24.04.24 3,385 135 133,061 0 0 0.00% 0
24.04.23 3,420 35 65,552 0 0 0.00% 0
24.04.22 3,470 50 138,263 0 0 0.00% 0
24.04.19 3,510 40 102,508 0 0 0.00% 0
24.04.18 3,530 20 135,112 0 0 0.00% 0
24.04.17 3,575 45 116,845 0 0 0.00% 0
24.04.16 3,650 75 145,553 0 0 0.00% 0
24.04.15 3,710 60 74,791 0 0 0.00% 0
24.04.12 3,750 40 110,324 0 0 0.00% 0
24.04.11 3,635 115 90,806 0 0 0.00% 0
24.04.09 3,600 35 88,358 0 0 0.00% 0
24.04.08 3,565 35 157,842 0 0 0.00% 0
24.04.05 3,460 105 154,146 0 0 0.00% 0
24.04.04 3,420 40 58,252 0 0 0.00% 0
24.04.03 3,490 70 193,052 0 0 0.00% 0
24.04.02 3,530 40 91,684 0 0 0.00% 0
24.04.01 3,255 275 175,444 0 0 0.00% 0
24.03.29 3,500 245 151,485 0 0 0.00% 0
24.03.28 3,430 70 115,094 0 0 0.00% 0
24.03.27 3,370 60 72,083 0 0 0.00% 0
24.03.26 3,330 40 104,944 0 0 0.00% 0
24.03.25 3,305 25 99,292 0 0 0.00% 0
24.03.22 3,365 60 16,674 0 0 0.00% 0
24.03.21 3,360 5 61,256 0 0 0.00% 0
24.03.20 3,190 170 78,267 0 0 0.00% 0
24.03.19 3,290 100 217,417 0 0 0.00% 0
24.03.18 3,285 5 119,479 0 0 0.00% 0
24.03.15 3,360 75 29,612 0 0 0.00% 0
24.03.14 3,320 40 57,522 0 0 0.00% 0
24.03.13 3,420 100 147,432 0 0 0.00% 0
24.03.12 3,420 0 84,446 0 0 0.00% 0
24.03.11 3,580 160 101,942 0 0 0.00% 0
24.03.08 3,610 30 155,961 0 0 0.00% 0
24.03.07 3,480 130 199,181 0 0 0.00% 0
24.03.06 3,400 80 94,370 0 0 0.00% 0
24.03.05 3,500 100 143,205 0 0 0.00% 0
24.03.04 3,625 125 153,211 0 0 0.00% 0
24.02.29 3,660 35 85,185 0 0 0.00% 0
24.02.28 3,705 45 131,949 0 0 0.00% 0
24.02.27 3,710 5 149,956 0 0 0.00% 0
24.02.26 3,635 75 249,250 0 0 0.00% 0
24.02.23 3,415 220 530,711 0 0 0.00% 0
24.02.22 3,300 115 221,094 0 0 0.00% 0
24.02.21 3,365 65 350,262 0 0 0.00% 0
24.02.20 3,180 185 1,235,493 0 0 0.00% 0
24.02.19 3,200 20 75,443 0 0 0.00% 0
24.02.16 3,190 10 72,768 0 0 0.00% 0
24.02.15 3,125 65 77,804 0 0 0.00% 0
24.02.14 3,015 110 184,264 0 0 0.00% 0
24.02.13 2,925 90 81,077 0 0 0.00% 0
24.02.08 2,945 20 45,637 0 0 0.00% 0
24.02.07 2,900 45 47,065 0 0 0.00% 0
24.02.06 2,990 90 61,909 0 0 0.00% 0
24.02.05 2,960 30 48,012 0 0 0.00% 0
24.02.02 2,920 40 82,091 0 0 0.00% 0
24.02.01 2,925 5 132,170 0 0 0.00% 0
24.01.31 3,025 100 115,437 0 0 0.00% 0
24.01.30 3,025 0 127,362 0 0 0.00% 0
24.01.29 3,100 75 229,600 0 0 0.00% 0
24.01.26 3,130 30 269,787 0 0 0.00% 0
24.01.25 3,305 175 476,726 0 0 0.00% 0
24.01.24 3,450 145 11,773,373 0 0 0.00% 0
24.01.23 3,275 175 796,478 0 0 0.00% 0
24.01.22 3,285 10 32,372 0 0 0.00% 0
24.01.19 3,285 0 50,886 0 0 0.00% 0
24.01.18 3,300 15 43,247 0 0 0.00% 0
24.01.17 3,410 110 61,901 0 0 0.00% 0
24.01.16 3,455 45 37,461 0 0 0.00% 0
24.01.15 3,490 35 51,504 0 0 0.00% 0
24.01.12 3,595 105 42,729 0 0 0.00% 0
24.01.11 3,650 55 34,733 0 0 0.00% 0
24.01.10 3,580 70 69,961 0 0 0.00% 0
24.01.09 3,585 5 40,974 0 0 0.00% 0
24.01.08 3,420 165 314,752 0 0 0.00% 0
24.01.05 3,485 65 47,620 0 0 0.00% 0
24.01.04 3,495 10 53,076 0 0 0.00% 0
24.01.03 3,475 20 47,433 0 0 0.00% 0
24.01.02 3,475 0 55,129 0 0 0.00% 0
23.12.28 3,380 95 74,229 0 0 0.00% 0
23.12.27 3,310 70 98,310 0 0 0.00% 0
23.12.26 3,500 190 319,695 0 0 0.00% 0
23.12.22 3,775 275 227,047 0 0 0.00% 0
23.12.21 3,815 40 126,119 0 0 0.00% 0
23.12.20 3,835 20 126,752 0 0 0.00% 0
23.12.19 3,910 75 166,568 0 0 0.00% 0
23.12.18 3,960 50 191,482 0 0 0.00% 0
23.12.15 3,715 245 1,829,048 0 0 0.00% 0
23.12.14 3,845 130 154,546 0 0 0.00% 0
23.12.13 3,850 5 62,479 0 0 0.00% 0
23.12.12 3,830 20 157,044 0 0 0.00% 0
23.12.11 3,745 85 169,988 0 0 0.00% 0
23.12.08 3,900 155 131,825 0 0 0.00% 0
23.12.07 3,765 135 323,298 0 0 0.00% 0
23.12.06 3,645 120 160,840 0 0 0.00% 0
23.12.05 3,355 290 1,070,886 0 0 0.00% 0
23.12.04 3,300 55 34,204 0 0 0.00% 0
23.12.01 3,330 30 30,089 0 0 0.00% 0
23.11.30 3,370 40 45,754 0 0 0.00% 0
23.11.29 3,560 190 165,046 0 0 0.00% 0
23.11.28 3,570 10 53,125 0 0 0.00% 0
23.11.27 3,575 5 29,422 0 0 0.00% 0
23.11.24 3,570 5 30,718 0 0 0.00% 0
23.11.23 3,570 0 63,708 0 0 0.00% 0
23.11.22 3,630 60 67,905 0 0 0.00% 0
23.11.21 3,330 300 402,134 0 0 0.00% 0
23.11.20 3,360 30 53,136 0 0 0.00% 0
23.11.17 3,280 80 18,921 0 0 0.00% 0
23.11.16 3,350 100 21,392 0 0 0.00% 0
23.11.15 3,100 250 118,640 0 0 0.00% 0
23.11.14 3,190 90 25,657 0 0 0.00% 0
23.11.13 3,215 25 33,206 0 0 0.00% 0
23.11.10 3,210 5 34,457 0 0 0.00% 0
23.11.09 3,125 85 24,842 0 0 0.00% 0
23.11.08 3,000 125 99,744 0 0 0.00% 0
23.11.07 3,255 255 220,182 0 0 0.00% 0
23.11.06 3,205 50 70,264 0 0 0.00% 0
23.11.03 3,275 70 37,154 0 0 0.00% 0
23.11.02 3,090 185 52,869 0 0 0.00% 0
23.11.01 3,010 80 35,886 0 0 0.00% 0
23.10.31 3,090 80 75,506 0 0 0.00% 0
23.10.30 3,125 35 33,077 0 0 0.00% 0
23.10.27 3,205 80 97,895 0 0 0.00% 0
23.10.26 3,075 130 602,924 0 0 0.00% 0
23.10.25 3,255 180 200,676 0 0 0.00% 0
23.10.24 3,145 110 43,570 0 0 0.00% 0
23.10.23 3,060 85 66,691 0 0 0.00% 0
23.10.20 3,075 15 39,944 0 0 0.00% 0
23.10.19 3,045 30 16,206 0 0 0.00% 0
23.10.18 3,170 125 31,297 0 0 0.00% 0
23.10.17 3,065 105 12,650 0 0 0.00% 0
23.10.16 3,265 200 65,900 0 0 0.00% 0
23.10.13 3,170 95 63,074 0 0 0.00% 0
23.10.12 3,105 65 21,454 0 0 0.00% 0
23.10.11 3,125 20 55,213 0 0 0.00% 0
23.10.10 3,190 65 50,878 0 0 0.00% 0
23.10.06 3,115 75 80,972 0 0 0.00% 0
23.10.05 3,180 65 281,869 0 0 0.00% 0
23.10.04 3,225 45 45,309 0 0 0.00% 0
23.09.27 3,210 15 17,380 0 0 0.00% 0
23.09.26 3,360 150 83,880 0 0 0.00% 0
23.09.25 3,510 150 39,035 0 0 0.00% 0
23.09.22 3,530 20 43,656 0 0 0.00% 0
23.09.21 3,600 70 110,536 0 0 0.00% 0
23.09.20 3,955 355 202,645 0 0 0.00% 0
23.09.19 3,850 105 1,931,925 0 0 0.00% 0
23.09.18 3,790 60 23,292 0 0 0.00% 0
23.09.15 3,720 70 62,245 0 0 0.00% 0
23.09.14 3,600 120 70,742 0 0 0.00% 0
23.09.13 3,940 340 189,122 0 0 0.00% 0
23.09.12 4,075 135 22,111 0 0 0.00% 0
23.09.11 3,930 145 90,232 0 0 0.00% 0
23.09.08 3,970 40 54,355 0 0 0.00% 0
23.09.07 4,070 100 29,238 0 0 0.00% 0
23.09.06 4,075 5 28,665 0 0 0.00% 0
23.09.05 4,185 110 39,758 0 0 0.00% 0
23.09.04 4,210 25 73,862 0 0 0.00% 0
23.09.01 4,270 60 79,571 0 0 0.00% 0
23.08.31 4,285 15 31,900 0 0 0.00% 0
23.08.30 4,230 55 44,023 0 0 0.00% 0
23.08.29 4,250 20 52,728 0 0 0.00% 0
23.08.28 4,305 55 27,517 0 0 0.00% 0
23.08.25 4,390 85 31,420 0 0 0.00% 0
23.08.24 4,400 10 41,759 0 0 0.00% 0
23.08.23 4,290 110 97,718 0 0 0.00% 0
23.08.22 4,180 110 47,828 0 0 0.00% 0
23.08.21 4,265 85 43,971 0 0 0.00% 0
23.08.18 4,300 35 19,240 0 0 0.00% 0
23.08.17 4,265 35 67,529 0 0 0.00% 0
23.08.16 4,640 375 148,324 0 0 0.00% 0
23.08.14 4,795 155 24,411 0 0 0.00% 0
23.08.11 4,795 0 19,965 0 0 0.00% 0
23.08.10 4,730 65 62,370 0 0 0.00% 0
23.08.09 4,765 35 27,807 0 0 0.00% 0
23.08.08 4,990 225 61,239 0 0 0.00% 0
23.08.07 4,565 425 388,219 0 0 0.00% 0
23.08.04 4,510 55 29,799 0 0 0.00% 0
23.08.03 4,485 25 23,672 0 0 0.00% 0
23.08.02 4,615 130 58,240 0 0 0.00% 0
23.08.01 4,350 265 147,611 0 0 0.00% 0
23.07.31 4,300 50 132,703 0 0 0.00% 0
23.07.28 4,315 15 30,845 0 0 0.00% 0
23.07.27 4,115 200 76,438 0 0 0.00% 0
23.07.26 4,355 215 92,164 0 0 0.00% 0
23.07.25 4,495 140 46,012 0 0 0.00% 0
23.07.24 4,690 195 43,426 0 0 0.00% 0
23.07.21 4,685 5 25,277 0 0 0.00% 0
23.07.20 4,690 5 44,271 0 0 0.00% 0
23.07.19 4,800 110 40,718 0 0 0.00% 0
23.07.18 4,995 195 95,296 0 0 0.00% 0
23.07.17 4,945 50 48,983 0 0 0.00% 0
23.07.14 5,160 215 55,675 0 0 0.00% 0
23.07.13 5,150 10 68,768 0 0 0.00% 0
23.07.12 4,690 460 172,153 0 0 0.00% 0
23.07.11 4,575 115 36,745 0 0 0.00% 0
23.07.10 4,700 125 30,222 0 0 0.00% 0
23.07.07 4,785 85 23,088 0 0 0.00% 0
23.07.06 4,750 35 46,915 0 0 0.00% 0
23.07.05 4,860 110 147,783 0 0 0.00% 0
23.07.04 5,020 160 87,399 0 0 0.00% 0
23.07.03 5,010 10 40,297 0 0 0.00% 0
23.06.30 5,050 40 23,875 0 0 0.00% 0
23.06.29 5,130 80 60,427 0 0 0.00% 0
23.06.28 5,150 20 27,396 0 0 0.00% 0
23.06.27 5,280 130 33,190 0 0 0.00% 0
23.06.26 5,200 80 15,558 0 0 0.00% 0
23.06.23 5,300 100 54,409 0 0 0.00% 0
23.06.22 5,230 70 67,971 0 0 0.00% 0
23.06.21 5,300 70 64,896 0 0 0.00% 0
23.06.20 5,510 210 94,811 0 0 0.00% 0
23.06.19 5,570 60 82,388 0 0 0.00% 0
23.06.16 5,650 80 64,095 0 0 0.00% 0
23.06.15 5,640 10 36,536 0 0 0.00% 0
23.06.14 5,760 120 79,763 0 0 0.00% 0
23.06.13 5,900 140 144,233 0 0 0.00% 0
23.06.12 6,000 100 91,738 0 0 0.00% 0
23.06.09 5,980 20 146,407 0 0 0.00% 0
23.06.08 5,250 730 984,796 0 0 0.00% 0
23.06.07 5,220 30 20,313 0 0 0.00% 0
23.06.05 5,100 120 31,587 0 0 0.00% 0
23.06.02 5,220 120 40,222 0 0 0.00% 0
23.06.01 5,230 10 67,180 0 0 0.00% 0
23.05.31 5,250 20 70,537 0 0 0.00% 0
23.05.30 5,140 110 33,749 0 0 0.00% 0
23.05.26 5,130 10 33,420 0 0 0.00% 0
23.05.25 5,190 60 37,569 0 0 0.00% 0
23.05.24 5,110 80 31,676 0 0 0.00% 0
23.05.23 5,150 40 40,926 0 0 0.00% 0
23.05.22 5,300 150 60,676 0 0 0.00% 0
23.05.19 5,350 50 35,308 0 0 0.00% 0
23.05.18 5,280 70 50,840 0 0 0.00% 0
23.05.17 5,220 60 32,499 0 0 0.00% 0
23.05.16 5,670 450 182,591 0 0 0.00% 0
23.05.15 5,530 140 62,658 0 0 0.00% 0
23.05.12 5,500 30 47,193 0 0 0.00% 0
23.05.11 5,450 50 25,619 0 0 0.00% 0
23.05.10 5,550 90 46,481 0 0 0.00% 0
23.05.09 5,470 80 24,983 0 0 0.00% 0
23.05.08 5,280 190 47,114 0 0 0.00% 0
23.05.04 5,300 20 20,936 0 0 0.00% 0
23.05.03 5,300 0 30,508 0 0 0.00% 0
23.05.02 5,250 50 23,312 0 0 0.00% 0
23.04.28 5,450 200 55,930 0 0 0.00% 0
23.04.27 5,550 100 59,464 0 0 0.00% 0
23.04.26 5,440 110 50,528 0 0 0.00% 0
23.04.25 5,400 40 69,573 0 0 0.00% 0
23.04.24 5,580 180 66,576 0 0 0.00% 0
23.04.21 5,590 50 40,053 0 0 0.00% 0
23.04.20 5,740 80 40,428 0 0 0.00% 0
23.04.19 5,960 220 107,940 0 0 0.00% 0
23.04.18 5,950 10 118,290 0 0 0.00% 0
23.04.17 5,840 110 67,997 0 0 0.00% 0
23.04.14 6,120 250 314,304 0 0 0.00% 0
23.04.13 5,610 510 246,194 0 0 0.00% 0
23.04.12 5,560 110 47,811 0 0 0.00% 0
23.04.11 5,710 150 86,712 0 0 0.00% 0
23.04.10 6,000 290 133,659 0 0 0.00% 0
23.04.07 5,580 420 286,087 0 0 0.00% 0
23.04.06 5,790 210 147,816 0 0 0.00% 0
23.04.05 5,100 690 298,237 0 0 0.00% 0
23.04.04 5,010 90 47,571 0 0 0.00% 0
23.04.03 5,050 40 65,543 0 0 0.00% 0
23.03.31 5,170 120 81,479 0 0 0.00% 0
23.03.30 5,050 120 56,525 0 0 0.00% 0
23.03.29 5,170 120 76,678 0 0 0.00% 0
23.03.28 5,110 60 88,036 0 0 0.00% 0
23.03.27 5,460 350 107,998 0 0 0.00% 0
23.03.24 5,130 330 181,932 0 0 0.00% 0
23.03.23 5,290 160 204,061 0 0 0.00% 0
23.03.22 5,520 230 80,582 0 0 0.00% 0
23.03.21 5,250 270 149,474 0 0 0.00% 0
23.03.20 5,480 230 154,861 0 0 0.00% 0
23.03.17 5,490 10 41,510 0 0 0.00% 0
23.03.16 5,280 210 94,020 0 0 0.00% 0
23.03.15 5,210 70 56,984 0 0 0.00% 0
23.03.14 5,490 280 78,844 0 0 0.00% 0
23.03.13 5,710 220 64,679 0 0 0.00% 0
23.03.10 5,760 50 51,957 0 0 0.00% 0
23.03.09 5,810 50 98,778 0 0 0.00% 0
23.03.08 5,980 170 44,886 0 0 0.00% 0
23.03.07 6,010 30 45,190 0 0 0.00% 0
23.03.06 6,220 210 73,337 0 0 0.00% 0
23.03.03 5,900 320 177,558 0 0 0.00% 0
23.03.02 5,960 60 249,642 0 0 0.00% 0
23.02.28 5,850 110 152,061 0 0 0.00% 0
23.02.27 6,020 190 63,281 0 0 0.00% 0
23.02.24 6,290 270 180,745 0 0 0.00% 0
23.02.23 6,350 60 194,923 0 0 0.00% 0
23.02.22 6,490 140 96,544 0 0 0.00% 0
23.02.21 6,730 240 118,949 0 0 0.00% 0
23.02.20 6,750 0 59,649 0 0 0.00% 0
23.02.17 6,950 200 96,460 0 0 0.00% 0
23.02.16 6,450 500 175,687 0 0 0.00% 0
23.02.15 6,570 120 174,599 0 0 0.00% 0
23.02.14 6,580 10 112,916 0 0 0.00% 0
23.02.13 6,760 180 144,242 0 0 0.00% 0
23.02.10 7,020 260 310,815 0 0 0.00% 0
23.02.09 7,100 80 140,133 0 0 0.00% 0
23.02.08 7,270 160 233,283 0 0 0.00% 0
23.02.06 7,730 460 164,708 0 0 0.00% 0
23.02.03 7,680 50 314,825 0 0 0.00% 0
23.02.02 7,670 10 278,778 0 0 0.00% 0
23.02.01 7,030 640 669,793 0 0 0.00% 0
23.01.31 7,090 60 281,032 0 0 0.00% 0
23.01.30 7,590 500 821,358 0 0 0.00% 0
23.01.27 6,320 1,120 1,939,633 0 0 0.00% 0
23.01.25 6,480 250 328,118 0 0 0.00% 0
23.01.20 6,480 280 330,401 0 0 0.00% 0
23.01.19 6,200 20 389,576 0 0 0.00% 0
23.01.18 6,220 220 741,674 0 0 0.00% 0
23.01.17 6,000 490 2,000,541 0 0 0.00% 0
23.01.16 5,510 720 2,238,864 0 0 0.00% 0
23.01.13 4,790 70 265,538 0 0 0.00% 0
23.01.12 4,720 25 167,904 0 0 0.00% 0
23.01.11 4,695 175 141,230 0 0 0.00% 0
23.01.10 4,520 170 209,063 0 0 0.00% 0
23.01.09 4,690 160 117,913 0 0 0.00% 0
23.01.06 4,530 80 157,631 0 0 0.00% 0
23.01.05 4,450 200 270,309 0 0 0.00% 0
23.01.04 4,650 510 756,937 0 0 0.00% 0
23.01.03 5,160 180 675,555 0 0 0.00% 0
23.01.02 4,980 30 56,838 0 0 0.00% 0
22.12.29 4,950 160 64,741 0 0 0.00% 0
22.12.28 5,110 135 53,038 0 0 0.00% 0
22.12.27 4,975 5 185,101 0 0 0.00% 0
22.12.26 4,980 230 135,593 0 0 0.00% 0
22.12.23 5,210 90 108,338 0 0 0.00% 0
22.12.22 5,300 90 268,448 0 0 0.00% 0
22.12.21 5,390 390 329,059 0 0 0.00% 0
22.12.20 5,000 310 252,888 0 0 0.00% 0
22.12.19 5,310 140 343,316 0 0 0.00% 0
22.12.16 5,450 530 652,264 0 0 0.00% 0
22.12.15 5,980 780 1,053,433 0 0 0.00% 0
22.12.14 5,200 355 189,902 0 0 0.00% 0
22.12.13 4,845 465 314,384 0 0 0.00% 0
22.12.12 5,310 160 498,946 0 0 0.00% 0
22.12.09 5,470 320 243,215 0 0 0.00% 0
22.12.08 5,150 870 349,257 0 0 0.00% 0
22.12.07 6,020 230 353,826 0 0 0.00% 0
22.12.06 5,790 20 756,491 0 0 0.00% 0
22.12.05 5,770 750 549,339 0 0 0.00% 0
22.12.02 6,520 860 2,416,304 0 0 0.00% 0
22.12.01 5,660 1,040 1,912,832 0 0 0.00% 0
22.11.30 4,620 0 177,193 0 0 0.00% 0
22.11.29 4,620 145 59,337 0 0 0.00% 0
22.11.28 4,765 130 94,777 0 0 0.00% 0
22.11.25 4,635 65 43,733 0 0 0.00% 0
22.11.24 4,700 90 76,406 0 0 0.00% 0
22.11.23 4,610 180 234,363 0 0 0.00% 0
22.11.22 4,430 245 64,865 0 0 0.00% 0
22.11.21 4,675 0 29,610 0 0 0.00% 0
22.11.18 4,675 185 41,433 0 0 0.00% 0
22.11.17 4,860 60 47,537 0 0 0.00% 0
22.11.16 4,920 75 61,670 0 0 0.00% 0
22.11.15 4,995 305 137,347 0 0 0.00% 0
22.11.14 4,690 290 143,964 0 0 0.00% 0
22.11.11 4,400 30 86,475 0 0 0.00% 0
22.11.10 4,370 110 44,885 0 0 0.00% 0
22.11.09 4,480 50 44,304 0 0 0.00% 0
22.11.08 4,530 140 60,953 0 0 0.00% 0
22.11.07 4,390 75 39,507 0 0 0.00% 0
22.11.04 4,315 40 25,619 0 0 0.00% 0
22.11.03 4,355 130 35,441 0 0 0.00% 0
22.11.02 4,485 65 22,443 0 0 0.00% 0
22.11.01 4,550 105 53,087 0 0 0.00% 0
22.10.31 4,445 195 78,188 0 0 0.00% 0
22.10.28 4,250 120 74,204 0 0 0.00% 0
22.10.27 4,370 210 149,091 0 0 0.00% 0
22.10.26 4,580 260 196,639 0 0 0.00% 0
22.10.25 4,840 20 56,456 0 0 0.00% 0
22.10.24 4,860 150 75,023 0 0 0.00% 0
22.10.21 5,010 410 96,641 0 0 0.00% 0
22.10.20 5,420 300 53,850 0 0 0.00% 0
22.10.19 5,720 430 325,082 0 0 0.00% 0
22.10.18 5,290 150 57,950 0 0 0.00% 0
22.10.17 5,440 10 46,434 0 0 0.00% 0
22.10.14 5,450 40 33,572 0 0 0.00% 0
22.10.13 5,410 210 26,779 0 0 0.00% 0
22.10.12 5,620 220 120,678 0 0 0.00% 0
22.10.11 5,400 420 44,587 0 0 0.00% 0
22.10.07 5,820 230 73,401 0 0 0.00% 0
22.10.06 6,050 220 11,659 0 0 0.00% 0
22.10.05 5,830 400 53,306 0 0 0.00% 0
22.10.04 6,230 190 55,327 0 0 0.00% 0
22.09.30 6,040 0 34,576 0 0 0.00% 0
22.09.29 6,040 20 60,971 0 0 0.00% 0
22.09.28 6,060 190 80,034 0 0 0.00% 0
22.09.27 6,250 100 42,639 0 0 0.00% 0
22.09.26 6,150 320 78,293 0 0 0.00% 0
22.09.23 6,470 230 24,261 0 0 0.00% 0
22.09.22 6,700 80 62,334 0 0 0.00% 0
22.09.21 6,780 20 41,574 0 0 0.00% 0
22.09.20 6,800 270 120,664 0 0 0.00% 0
22.09.19 7,070 10 24,396 0 0 0.00% 0
22.09.16 7,080 140 23,961 0 0 0.00% 0
22.09.15 7,220 130 38,867 0 0 0.00% 0
22.09.14 7,350 30 39,678 0 0 0.00% 0
22.09.13 7,380 20 35,635 0 0 0.00% 0
22.09.08 7,400 40 44,660 0 0 0.00% 0
22.09.07 7,360 220 37,662 0 0 0.00% 0
22.09.06 7,580 140 47,476 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:51 더보기 >