아셈스
(136410) I 코스닥 제조 11.22 14:497,000 | 전일 | 7,230 | 고가 | 7,280 | 상한가 | 9,390 |
거래량 (주) |
22,715 |
230 -3.18% | 시가 | 7,200 | 저가 | 7,000 | 하한가 | 5,070 |
거래대금 (백만) |
161 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 7,290 | 60 | 37,026 | 123 | 77,229 | 0.70% | 10,941,877 |
24.11.20 | 7,340 | 50 | 22,368 | -4,639 | 77,106 | 0.70% | 10,942,000 |
24.11.19 | 7,420 | 80 | 16,535 | -4,528 | 81,745 | 0.74% | 10,937,361 |
24.11.18 | 7,470 | 50 | 22,336 | -2,634 | 86,273 | 0.78% | 10,932,833 |
24.11.15 | 7,500 | 30 | 15,195 | -2,849 | 88,907 | 0.81% | 10,930,199 |
24.11.14 | 7,400 | 120 | 23,918 | -5,519 | 91,756 | 0.83% | 10,927,350 |
24.11.13 | 7,560 | 160 | 19,245 | -1,307 | 97,275 | 0.88% | 10,921,831 |
24.11.12 | 7,710 | 150 | 23,540 | 3,008 | 98,582 | 0.89% | 10,920,524 |
24.11.11 | 7,780 | 70 | 32,046 | -5,015 | 95,574 | 0.87% | 10,923,532 |
24.11.08 | 8,070 | 290 | 47,322 | -378 | 100,589 | 0.91% | 10,918,517 |
24.11.07 | 8,000 | 70 | 18,416 | 100,967 | 100,967 | 0.92% | 10,918,139 |
24.11.06 | 8,170 | 170 | 10,392 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,200 | 30 | 7,167 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,150 | 50 | 10,941 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,930 | 220 | 32,846 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,050 | 120 | 5,592 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,120 | 70 | 9,287 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,200 | 80 | 14,207 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,170 | 30 | 5,586 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,210 | 40 | 7,313 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,290 | 80 | 18,379 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,340 | 50 | 22,176 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,450 | 110 | 34,266 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,480 | 30 | 10,693 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,560 | 80 | 29,751 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,520 | 40 | 21,730 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,430 | 90 | 45,773 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,420 | 10 | 52,136 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,400 | 20 | 100,601 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,270 | 130 | 126,687 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,840 | 430 | 106,753 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,550 | 290 | 46,139 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,280 | 270 | 25,418 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,270 | 10 | 18,312 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,370 | 100 | 31,114 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,440 | 70 | 25,279 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,450 | 10 | 40,541 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,400 | 50 | 42,965 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,860 | 540 | 56,992 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,860 | 0 | 20,147 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,990 | 130 | 39,313 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,990 | 0 | 40,350 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,000 | 10 | 22,019 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,000 | 0 | 18,210 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,690 | 310 | 30,395 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,590 | 100 | 17,920 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,640 | 50 | 35,203 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,680 | 40 | 17,950 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,740 | 60 | 52,741 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,700 | 40 | 25,097 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,840 | 140 | 32,096 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,940 | 100 | 37,047 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,980 | 40 | 30,053 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,000 | 20 | 37,562 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,750 | 250 | 48,992 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,990 | 240 | 36,325 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,860 | 130 | 38,567 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,900 | 40 | 19,229 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,800 | 100 | 31,505 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,800 | 0 | 20,926 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,870 | 70 | 17,161 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,860 | 10 | 9,518 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,900 | 40 | 42,655 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,890 | 10 | 12,436 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,820 | 70 | 7,733 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,980 | 160 | 11,850 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,960 | 20 | 17,476 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,760 | 200 | 23,426 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,750 | 10 | 23,025 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,440 | 310 | 65,135 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,920 | 520 | 183,819 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,670 | 750 | 109,073 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,870 | 200 | 39,964 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,850 | 20 | 52,963 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,690 | 160 | 26,612 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,690 | 0 | 17,305 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,650 | 40 | 15,190 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,480 | 170 | 12,294 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,550 | 70 | 19,383 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,540 | 10 | 13,605 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,580 | 40 | 18,856 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,830 | 250 | 60,434 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,780 | 50 | 17,352 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,740 | 40 | 16,201 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,800 | 60 | 35,216 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,700 | 100 | 42,128 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,360 | 340 | 67,861 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,200 | 160 | 36,665 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,210 | 10 | 13,328 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,200 | 10 | 14,741 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,140 | 60 | 34,925 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,370 | 230 | 567,030 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,450 | 80 | 15,518 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,400 | 50 | 8,053 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,580 | 180 | 44,074 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,750 | 170 | 31,128 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,800 | 50 | 21,140 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,840 | 40 | 35,547 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,970 | 130 | 35,484 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,970 | 0 | 40,324 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,960 | 10 | 32,453 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,020 | 60 | 56,069 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,200 | 180 | 27,902 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,300 | 100 | 78,811 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,230 | 70 | 85,283 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,300 | 70 | 19,392 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,300 | 0 | 34,372 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,880 | 420 | 517,004 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,990 | 110 | 33,286 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,870 | 120 | 10,023 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,870 | 0 | 11,869 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,870 | 0 | 11,352 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,030 | 160 | 33,273 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,160 | 130 | 19,799 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,160 | 0 | 5,970 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,060 | 100 | 16,044 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,030 | 30 | 7,212 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,050 | 20 | 13,035 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,350 | 300 | 32,229 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,390 | 40 | 45,260 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,250 | 140 | 28,967 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,240 | 10 | 15,508 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,150 | 90 | 20,681 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,290 | 140 | 30,319 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,100 | 190 | 53,805 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,380 | 280 | 121,662 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,640 | 260 | 1,058,391 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,600 | 40 | 17,615 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,600 | 0 | 14,204 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,710 | 110 | 5,299 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,700 | 10 | 15,797 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,620 | 80 | 40,206 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,600 | 20 | 5,150 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,600 | 0 | 7,226 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,670 | 70 | 6,155 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,450 | 220 | 17,484 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,690 | 240 | 16,554 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,600 | 90 | 16,251 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,480 | 120 | 11,293 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,750 | 270 | 32,947 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,810 | 60 | 22,866 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,860 | 50 | 7,891 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,000 | 140 | 18,551 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,320 | 320 | 36,690 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,100 | 220 | 17,567 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,100 | 0 | 10,441 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,100 | 0 | 8,962 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,200 | 100 | 23,322 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,200 | 0 | 10,495 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,010 | 190 | 26,829 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,830 | 180 | 12,240 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,980 | 150 | 12,219 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,070 | 90 | 7,517 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,320 | 250 | 53,099 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,300 | 20 | 15,483 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,420 | 120 | 15,168 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,460 | 40 | 33,284 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,730 | 270 | 34,131 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,890 | 160 | 24,938 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,890 | 0 | 54,705 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,830 | 60 | 53,202 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,860 | 30 | 22,109 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,800 | 60 | 15,285 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,800 | 0 | 32,629 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,860 | 60 | 16,585 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,930 | 70 | 24,639 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,780 | 150 | 46,078 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,730 | 50 | 25,945 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,170 | 440 | 64,366 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,620 | 450 | 73,125 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,740 | 120 | 41,074 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,790 | 50 | 92,256 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,280 | 510 | 102,745 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,190 | 90 | 132,290 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,170 | 1,020 | 1,077,293 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,290 | 120 | 36,529 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,170 | 120 | 78,778 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,000 | 170 | 108,628 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,360 | 640 | 830,244 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,200 | 160 | 71,351 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,300 | 100 | 18,750 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,210 | 90 | 29,632 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,120 | 90 | 27,649 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,250 | 130 | 20,810 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,260 | 10 | 18,136 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,370 | 110 | 28,992 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,450 | 80 | 32,991 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,380 | 70 | 57,667 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,270 | 110 | 60,740 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,000 | 270 | 78,892 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,820 | 180 | 25,231 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,790 | 30 | 22,006 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,830 | 40 | 13,573 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,890 | 60 | 11,794 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,830 | 60 | 25,929 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,950 | 120 | 38,165 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,070 | 120 | 31,830 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,970 | 100 | 38,689 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,050 | 80 | 36,103 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,940 | 110 | 51,691 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,110 | 170 | 47,640 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,870 | 240 | 112,890 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,830 | 40 | 22,246 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,880 | 50 | 58,361 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,530 | 350 | 396,920 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,460 | 70 | 48,404 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,950 | 490 | 91,096 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,120 | 170 | 79,882 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,110 | 10 | 70,371 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,300 | 190 | 181,190 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,380 | 80 | 289,749 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,910 | 470 | 3,839,055 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,870 | 40 | 16,334 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,880 | 10 | 7,842 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,990 | 110 | 18,195 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,950 | 40 | 21,996 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,900 | 50 | 10,738 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,810 | 90 | 19,133 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,820 | 10 | 13,839 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,700 | 120 | 10,694 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,950 | 250 | 42,662 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,170 | 220 | 72,870 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,000 | 170 | 73,398 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,060 | 60 | 62,208 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,660 | 400 | 1,032,287 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,490 | 170 | 19,644 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,420 | 70 | 40,484 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,290 | 130 | 35,865 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,360 | 70 | 18,022 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,370 | 10 | 19,221 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,400 | 30 | 22,357 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,400 | 0 | 17,225 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,430 | 30 | 22,306 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,520 | 90 | 26,965 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,420 | 100 | 39,877 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,550 | 130 | 28,783 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,670 | 120 | 19,367 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,630 | 40 | 14,667 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,610 | 20 | 6,562 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,570 | 40 | 15,701 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,630 | 60 | 7,215 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,640 | 10 | 3,112 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,630 | 10 | 10,776 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,660 | 30 | 6,685 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,490 | 170 | 22,916 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,450 | 40 | 10,237 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,380 | 70 | 14,787 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,320 | 40 | 17,661 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,320 | 0 | 20,391 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,230 | 90 | 3,207 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,440 | 210 | 19,746 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,450 | 10 | 10,900 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,620 | 170 | 24,663 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,310 | 310 | 31,087 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,340 | 30 | 16,796 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,270 | 70 | 10,815 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,060 | 210 | 13,272 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,900 | 160 | 7,214 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,840 | 60 | 11,981 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,890 | 50 | 18,587 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,880 | 10 | 5,242 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,710 | 170 | 21,568 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,050 | 340 | 26,878 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,870 | 180 | 12,960 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,670 | 200 | 18,595 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,930 | 260 | 16,270 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,950 | 20 | 23,164 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,190 | 240 | 43,079 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,170 | 20 | 16,951 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,090 | 80 | 9,677 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,260 | 170 | 23,911 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,390 | 130 | 11,154 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,140 | 250 | 14,318 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,900 | 240 | 12,022 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,200 | 300 | 90,538 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,270 | 70 | 34,304 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,310 | 40 | 64,887 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,670 | 360 | 45,960 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,490 | 180 | 18,384 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,940 | 450 | 107,721 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,200 | 260 | 65,527 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,500 | 300 | 41,924 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,740 | 240 | 20,329 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,820 | 80 | 11,214 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,830 | 10 | 10,138 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,700 | 130 | 18,053 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,850 | 150 | 28,922 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,960 | 110 | 18,350 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,940 | 20 | 27,142 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,070 | 130 | 27,593 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,760 | 690 | 149,061 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,830 | 930 | 246,664 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,810 | 20 | 25,549 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,500 | 310 | 47,591 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,630 | 130 | 26,576 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,510 | 120 | 26,479 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,560 | 50 | 27,243 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,660 | 100 | 41,226 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,720 | 60 | 38,098 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,210 | 510 | 311,832 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,220 | 10 | 28,259 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,020 | 200 | 414,052 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,010 | 10 | 26,166 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,200 | 190 | 59,798 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,540 | 340 | 67,042 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,390 | 150 | 16,417 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,490 | 100 | 23,872 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,710 | 220 | 43,892 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,970 | 260 | 32,660 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,220 | 250 | 19,352 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,040 | 180 | 48,461 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,830 | 210 | 45,246 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,880 | 50 | 40,233 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,210 | 330 | 58,798 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,300 | 90 | 28,342 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,040 | 260 | 16,842 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,110 | 70 | 23,165 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,280 | 170 | 17,087 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,450 | 170 | 55,390 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,990 | 460 | 196,719 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,950 | 40 | 25,850 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,870 | 80 | 23,198 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,250 | 440 | 62,552 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,150 | 100 | 44,382 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,740 | 590 | 88,504 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,790 | 50 | 18,405 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,900 | 110 | 50,512 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,930 | 30 | 40,316 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,290 | 360 | 69,968 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,740 | 450 | 101,096 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,690 | 50 | 13,688 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,660 | 30 | 32,757 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,510 | 150 | 25,055 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,530 | 20 | 64,888 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,750 | 220 | 52,221 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,970 | 220 | 28,659 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,150 | 180 | 33,844 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,280 | 130 | 30,671 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,310 | 30 | 18,173 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,370 | 60 | 10,444 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,270 | 100 | 12,330 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,280 | 10 | 33,141 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,600 | 320 | 23,406 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,420 | 180 | 16,281 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,420 | 0 | 8,714 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,450 | 30 | 37,229 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,590 | 140 | 24,269 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,620 | 30 | 25,114 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,700 | 80 | 22,058 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,990 | 290 | 60,772 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,990 | 0 | 228,188 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,010 | 20 | 18,830 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,020 | 10 | 24,903 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,200 | 180 | 53,717 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,280 | 80 | 11,389 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,330 | 50 | 18,509 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,380 | 50 | 8,078 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,380 | 0 | 15,643 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,330 | 50 | 22,384 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,390 | 60 | 12,855 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,390 | 0 | 10,914 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,570 | 180 | 11,458 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,340 | 230 | 16,558 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,690 | 350 | 13,241 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,180 | 490 | 33,799 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,310 | 870 | 87,065 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,360 | 50 | 14,578 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,190 | 170 | 8,791 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,220 | 30 | 13,972 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,330 | 110 | 14,556 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,990 | 340 | 12,101 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,210 | 220 | 22,852 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,350 | 140 | 20,019 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,400 | 50 | 11,607 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,910 | 510 | 28,021 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,540 | 380 | 17,906 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,850 | 310 | 11,738 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,120 | 270 | 8,922 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,000 | 120 | 14,403 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,610 | 390 | 17,245 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,400 | 210 | 11,178 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,280 | 120 | 14,190 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,410 | 130 | 36,941 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,490 | 80 | 12,562 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,930 | 440 | 56,117 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,490 | 560 | 35,549 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,290 | 220 | 34,160 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,500 | 250 | 15,982 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,650 | 150 | 36,653 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,830 | 180 | 21,882 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,710 | 120 | 21,903 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,090 | 390 | 38,634 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,120 | 30 | 37,806 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,290 | 220 | 40,563 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,300 | 10 | 37,557 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,440 | 140 | 24,347 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,440 | 0 | 60,791 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,670 | 230 | 49,335 | 0 | 0 | 0.00% | 0 |
23.04.05 | 13,440 | 230 | 54,763 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,840 | 600 | 165,099 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,870 | 30 | 45,800 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,870 | 0 | 32,786 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,640 | 230 | 70,846 | 0 | 0 | 0.00% | 0 |
23.03.29 | 12,180 | 460 | 94,206 | 0 | 0 | 0.00% | 0 |
23.03.28 | 12,200 | 20 | 24,985 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,880 | 320 | 57,802 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,610 | 270 | 55,130 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,550 | 60 | 51,510 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,670 | 120 | 32,392 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,720 | 50 | 16,644 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,550 | 170 | 31,429 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,400 | 150 | 14,207 | 0 | 0 | 0.00% | 0 |
23.03.16 | 11,220 | 180 | 31,141 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,850 | 370 | 33,999 | 0 | 0 | 0.00% | 0 |
23.03.14 | 11,470 | 620 | 78,492 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,490 | 20 | 26,576 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,870 | 350 | 27,692 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,710 | 160 | 50,073 | 0 | 0 | 0.00% | 0 |
23.03.08 | 12,050 | 340 | 40,994 | 0 | 0 | 0.00% | 0 |
23.03.07 | 11,790 | 260 | 57,631 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,820 | 30 | 48,068 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,760 | 60 | 65,564 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,620 | 140 | 56,224 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,450 | 170 | 57,183 | 0 | 0 | 0.00% | 0 |
23.02.27 | 11,610 | 140 | 67,594 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,890 | 280 | 50,748 | 0 | 0 | 0.00% | 0 |
23.02.23 | 11,980 | 90 | 65,584 | 0 | 0 | 0.00% | 0 |
23.02.22 | 12,310 | 330 | 91,248 | 0 | 0 | 0.00% | 0 |
23.02.21 | 12,790 | 480 | 95,357 | 0 | 0 | 0.00% | 0 |
23.02.20 | 12,950 | 160 | 63,962 | 0 | 0 | 0.00% | 0 |
23.02.17 | 12,930 | 20 | 52,011 | 0 | 0 | 0.00% | 0 |
23.02.16 | 12,570 | 360 | 119,679 | 0 | 0 | 0.00% | 0 |
23.02.15 | 12,570 | 0 | 132,253 | 0 | 0 | 0.00% | 0 |
23.02.14 | 12,190 | 380 | 79,266 | 0 | 0 | 0.00% | 0 |
23.02.13 | 12,400 | 210 | 101,637 | 0 | 0 | 0.00% | 0 |
23.02.10 | 12,900 | 500 | 112,582 | 0 | 0 | 0.00% | 0 |
23.02.09 | 12,980 | 80 | 110,475 | 0 | 0 | 0.00% | 0 |
23.02.08 | 12,900 | 80 | 53,321 | 0 | 0 | 0.00% | 0 |
23.02.06 | 12,500 | 300 | 161,606 | 0 | 0 | 0.00% | 0 |
23.02.03 | 11,810 | 690 | 301,079 | 0 | 0 | 0.00% | 0 |
23.02.02 | 11,720 | 90 | 46,822 | 0 | 0 | 0.00% | 0 |
23.02.01 | 11,950 | 230 | 51,845 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,630 | 320 | 88,561 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,930 | 300 | 63,765 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,750 | 250 | 113,108 | 0 | 0 | 0.00% | 0 |
23.01.25 | 12,300 | 10 | 189,769 | 0 | 0 | 0.00% | 0 |
23.01.20 | 12,300 | 200 | 190,690 | 0 | 0 | 0.00% | 0 |
23.01.19 | 12,100 | 450 | 206,451 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,650 | 350 | 150,841 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,300 | 50 | 185,241 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,350 | 350 | 170,933 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,000 | 400 | 139,985 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,600 | 100 | 96,144 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,700 | 250 | 161,238 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,450 | 400 | 107,629 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,050 | 60 | 155,814 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,990 | 60 | 61,451 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,050 | 300 | 96,532 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,750 | 10 | 64,701 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,760 | 40 | 64,714 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,800 | 50 | 30,754 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,850 | 200 | 84,999 | 0 | 0 | 0.00% | 0 |
22.12.28 | 10,050 | 150 | 44,325 | 0 | 0 | 0.00% | 0 |
22.12.27 | 10,200 | 150 | 77,453 | 0 | 0 | 0.00% | 0 |
22.12.26 | 10,050 | 200 | 53,193 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,250 | 400 | 82,649 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,650 | 400 | 198,556 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,250 | 50 | 117,017 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,200 | 350 | 98,116 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,550 | 400 | 104,949 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,150 | 100 | 230,712 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,250 | 150 | 60,540 | 0 | 0 | 0.00% | 0 |
22.12.14 | 10,400 | 150 | 85,636 | 0 | 0 | 0.00% | 0 |
22.12.13 | 10,250 | 100 | 53,470 | 0 | 0 | 0.00% | 0 |
22.12.12 | 10,350 | 100 | 78,534 | 0 | 0 | 0.00% | 0 |
22.12.09 | 10,450 | 0 | 76,752 | 0 | 0 | 0.00% | 0 |
22.12.08 | 10,450 | 50 | 61,525 | 0 | 0 | 0.00% | 0 |
22.12.07 | 10,500 | 150 | 88,551 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,650 | 400 | 86,794 | 0 | 0 | 0.00% | 0 |
22.12.05 | 11,050 | 150 | 69,925 | 0 | 0 | 0.00% | 0 |
22.12.02 | 11,200 | 50 | 48,081 | 0 | 0 | 0.00% | 0 |
22.12.01 | 11,150 | 100 | 86,196 | 0 | 0 | 0.00% | 0 |
22.11.30 | 11,050 | 250 | 83,694 | 0 | 0 | 0.00% | 0 |
22.11.29 | 11,300 | 400 | 146,105 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,900 | 50 | 133,582 | 0 | 0 | 0.00% | 0 |
22.11.25 | 10,850 | 950 | 558,171 | 0 | 0 | 0.00% | 0 |
22.11.24 | 11,800 | 150 | 103,825 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,950 | 350 | 112,967 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,600 | 0 | 26,181 | 0 | 0 | 0.00% | 0 |
22.11.21 | 11,600 | 300 | 43,260 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,900 | 100 | 53,951 | 0 | 0 | 0.00% | 0 |
22.11.17 | 12,000 | 400 | 165,575 | 0 | 0 | 0.00% | 0 |
22.11.16 | 12,400 | 250 | 70,522 | 0 | 0 | 0.00% | 0 |
22.11.15 | 12,650 | 250 | 105,370 | 0 | 0 | 0.00% | 0 |
22.11.14 | 12,400 | 850 | 195,597 | 0 | 0 | 0.00% | 0 |
22.11.11 | 13,250 | 350 | 145,266 | 0 | 0 | 0.00% | 0 |
22.11.10 | 12,900 | 350 | 84,772 | 0 | 0 | 0.00% | 0 |
22.11.09 | 13,250 | 550 | 202,620 | 0 | 0 | 0.00% | 0 |
22.11.08 | 12,700 | 600 | 152,591 | 0 | 0 | 0.00% | 0 |
22.11.07 | 12,100 | 100 | 88,999 | 0 | 0 | 0.00% | 0 |
22.11.04 | 12,200 | 950 | 353,128 | 0 | 0 | 0.00% | 0 |
22.11.03 | 11,250 | 50 | 44,714 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,200 | 50 | 42,047 | 0 | 0 | 0.00% | 0 |
22.11.01 | 11,250 | 250 | 166,010 | 0 | 0 | 0.00% | 0 |
22.10.31 | 11,500 | 50 | 70,888 | 0 | 0 | 0.00% | 0 |
22.10.28 | 11,550 | 250 | 100,820 | 0 | 0 | 0.00% | 0 |
22.10.27 | 11,800 | 350 | 63,798 | 0 | 0 | 0.00% | 0 |
22.10.26 | 12,150 | 200 | 61,107 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,350 | 300 | 64,418 | 0 | 0 | 0.00% | 0 |
22.10.24 | 12,050 | 250 | 29,989 | 0 | 0 | 0.00% | 0 |
22.10.21 | 11,800 | 150 | 20,975 | 0 | 0 | 0.00% | 0 |
22.10.20 | 11,950 | 150 | 63,252 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,100 | 300 | 154,220 | 0 | 0 | 0.00% | 0 |
22.10.18 | 11,800 | 250 | 41,331 | 0 | 0 | 0.00% | 0 |
22.10.17 | 11,550 | 300 | 23,265 | 0 | 0 | 0.00% | 0 |
22.10.14 | 11,250 | 300 | 51,790 | 0 | 0 | 0.00% | 0 |
22.10.13 | 10,950 | 200 | 91,348 | 0 | 0 | 0.00% | 0 |
22.10.12 | 11,150 | 200 | 39,155 | 0 | 0 | 0.00% | 0 |
22.10.11 | 10,950 | 900 | 89,359 | 0 | 0 | 0.00% | 0 |
22.10.07 | 11,850 | 200 | 46,022 | 0 | 0 | 0.00% | 0 |
22.10.06 | 12,050 | 100 | 168,464 | 0 | 0 | 0.00% | 0 |
22.10.05 | 12,150 | 700 | 364,165 | 0 | 0 | 0.00% | 0 |
22.10.04 | 11,450 | 1,100 | 120,320 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,350 | 550 | 121,133 | 0 | 0 | 0.00% | 0 |
22.09.29 | 10,900 | 200 | 74,524 | 0 | 0 | 0.00% | 0 |
22.09.28 | 11,100 | 50 | 91,766 | 0 | 0 | 0.00% | 0 |
22.09.27 | 11,050 | 350 | 124,866 | 0 | 0 | 0.00% | 0 |
22.09.26 | 11,400 | 1,050 | 123,760 | 0 | 0 | 0.00% | 0 |
22.09.23 | 12,450 | 450 | 128,318 | 0 | 0 | 0.00% | 0 |
22.09.22 | 12,900 | 100 | 78,245 | 0 | 0 | 0.00% | 0 |
22.09.21 | 13,000 | 400 | 299,683 | 0 | 0 | 0.00% | 0 |
22.09.20 | 13,400 | 50 | 38,144 | 0 | 0 | 0.00% | 0 |
22.09.19 | 13,450 | 150 | 72,538 | 0 | 0 | 0.00% | 0 |
22.09.16 | 13,300 | 300 | 33,953 | 0 | 0 | 0.00% | 0 |
22.09.15 | 13,600 | 350 | 71,340 | 0 | 0 | 0.00% | 0 |
22.09.14 | 13,250 | 100 | 53,952 | 0 | 0 | 0.00% | 0 |
22.09.13 | 13,350 | 400 | 87,895 | 0 | 0 | 0.00% | 0 |
22.09.08 | 12,950 | 400 | 81,072 | 0 | 0 | 0.00% | 0 |
22.09.07 | 12,550 | 350 | 167,104 | 0 | 0 | 0.00% | 0 |
22.09.06 | 12,900 | 300 | 125,816 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
서호전기(065710) 소폭 상승세 +4.30%
-
7
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치