아셈스

(136410)    I    코스닥 제조 11.14 12:39
7,520 전일 7,400 고가 7,630 상한가 9,620 거래량
(주)
9,014
120 1.62% 시가 7,400 저가 7,390 하한가 5,180 거래대금
(백만)
68
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.13 7,560 160 19,245 -1,307 97,275 0.88% 10,921,831
24.11.12 7,710 150 23,540 3,008 98,582 0.89% 10,920,524
24.11.11 7,780 70 32,046 -5,015 95,574 0.87% 10,923,532
24.11.08 8,070 290 47,322 -378 100,589 0.91% 10,918,517
24.11.07 8,000 70 18,416 -4,344 100,967 0.92% 10,918,139
24.11.06 8,170 170 10,392 -3,017 105,311 0.96% 10,913,795
24.11.05 8,200 30 7,167 -5,634 108,328 0.98% 10,910,778
24.11.04 8,150 50 10,941 -10,307 113,962 1.03% 10,905,144
24.11.01 7,930 220 32,846 -1,906 124,269 1.13% 10,894,837
24.10.31 8,050 120 5,592 2,202 126,175 1.15% 10,892,931
24.10.30 8,120 70 9,287 123,973 123,973 1.13% 10,895,133
24.10.29 8,200 80 14,207 0 0 0.00% 0
24.10.28 8,170 30 5,586 0 0 0.00% 0
24.10.25 8,210 40 7,313 0 0 0.00% 0
24.10.24 8,290 80 18,379 0 0 0.00% 0
24.10.23 8,340 50 22,176 0 0 0.00% 0
24.10.22 8,450 110 34,266 0 0 0.00% 0
24.10.21 8,480 30 10,693 0 0 0.00% 0
24.10.18 8,560 80 29,751 0 0 0.00% 0
24.10.17 8,520 40 21,730 0 0 0.00% 0
24.10.16 8,430 90 45,773 0 0 0.00% 0
24.10.15 8,420 10 52,136 0 0 0.00% 0
24.10.14 8,400 20 100,601 0 0 0.00% 0
24.10.11 8,270 130 126,687 0 0 0.00% 0
24.10.10 7,840 430 106,753 0 0 0.00% 0
24.10.08 7,550 290 46,139 0 0 0.00% 0
24.10.07 7,280 270 25,418 0 0 0.00% 0
24.10.04 7,270 10 18,312 0 0 0.00% 0
24.10.02 7,370 100 31,114 0 0 0.00% 0
24.09.30 7,440 70 25,279 0 0 0.00% 0
24.09.27 7,450 10 40,541 0 0 0.00% 0
24.09.26 7,400 50 42,965 0 0 0.00% 0
24.09.25 6,860 540 56,992 0 0 0.00% 0
24.09.24 6,860 0 20,147 0 0 0.00% 0
24.09.23 6,990 130 39,313 0 0 0.00% 0
24.09.20 6,990 0 40,350 0 0 0.00% 0
24.09.19 7,000 10 22,019 0 0 0.00% 0
24.09.13 7,000 0 18,210 0 0 0.00% 0
24.09.12 6,690 310 30,395 0 0 0.00% 0
24.09.11 6,590 100 17,920 0 0 0.00% 0
24.09.10 6,640 50 35,203 0 0 0.00% 0
24.09.09 6,680 40 17,950 0 0 0.00% 0
24.09.06 6,740 60 52,741 0 0 0.00% 0
24.09.05 6,700 40 25,097 0 0 0.00% 0
24.09.04 6,840 140 32,096 0 0 0.00% 0
24.09.03 6,940 100 37,047 0 0 0.00% 0
24.09.02 6,980 40 30,053 0 0 0.00% 0
24.08.30 7,000 20 37,562 0 0 0.00% 0
24.08.29 6,750 250 48,992 0 0 0.00% 0
24.08.28 6,990 240 36,325 0 0 0.00% 0
24.08.27 6,860 130 38,567 0 0 0.00% 0
24.08.26 6,900 40 19,229 0 0 0.00% 0
24.08.23 6,800 100 31,505 0 0 0.00% 0
24.08.22 6,800 0 20,926 0 0 0.00% 0
24.08.21 6,870 70 17,161 0 0 0.00% 0
24.08.20 6,860 10 9,518 0 0 0.00% 0
24.08.19 6,900 40 42,655 0 0 0.00% 0
24.08.16 6,890 10 12,436 0 0 0.00% 0
24.08.14 6,820 70 7,733 0 0 0.00% 0
24.08.13 6,980 160 11,850 0 0 0.00% 0
24.08.12 6,960 20 17,476 0 0 0.00% 0
24.08.09 6,760 200 23,426 0 0 0.00% 0
24.08.08 6,750 10 23,025 0 0 0.00% 0
24.08.07 6,440 310 65,135 0 0 0.00% 0
24.08.06 5,920 520 183,819 0 0 0.00% 0
24.08.05 6,670 750 109,073 0 0 0.00% 0
24.08.02 6,870 200 39,964 0 0 0.00% 0
24.08.01 6,850 20 52,963 0 0 0.00% 0
24.07.31 6,690 160 26,612 0 0 0.00% 0
24.07.30 6,690 0 17,305 0 0 0.00% 0
24.07.29 6,650 40 15,190 0 0 0.00% 0
24.07.26 6,480 170 12,294 0 0 0.00% 0
24.07.25 6,550 70 19,383 0 0 0.00% 0
24.07.24 6,540 10 13,605 0 0 0.00% 0
24.07.23 6,580 40 18,856 0 0 0.00% 0
24.07.22 6,830 250 60,434 0 0 0.00% 0
24.07.19 6,780 50 17,352 0 0 0.00% 0
24.07.18 6,740 40 16,201 0 0 0.00% 0
24.07.17 6,800 60 35,216 0 0 0.00% 0
24.07.16 6,700 100 42,128 0 0 0.00% 0
24.07.15 6,360 340 67,861 0 0 0.00% 0
24.07.12 6,200 160 36,665 0 0 0.00% 0
24.07.11 6,210 10 13,328 0 0 0.00% 0
24.07.10 6,200 10 14,741 0 0 0.00% 0
24.07.09 6,140 60 34,925 0 0 0.00% 0
24.07.08 6,370 230 567,030 0 0 0.00% 0
24.07.05 6,450 80 15,518 0 0 0.00% 0
24.07.04 6,400 50 8,053 0 0 0.00% 0
24.07.03 6,580 180 44,074 0 0 0.00% 0
24.07.02 6,750 170 31,128 0 0 0.00% 0
24.07.01 6,800 50 21,140 0 0 0.00% 0
24.06.28 6,840 40 35,547 0 0 0.00% 0
24.06.27 6,970 130 35,484 0 0 0.00% 0
24.06.26 6,970 0 40,324 0 0 0.00% 0
24.06.25 6,960 10 32,453 0 0 0.00% 0
24.06.24 7,020 60 56,069 0 0 0.00% 0
24.06.21 7,200 180 27,902 0 0 0.00% 0
24.06.20 7,300 100 78,811 0 0 0.00% 0
24.06.19 7,230 70 85,283 0 0 0.00% 0
24.06.18 7,300 70 19,392 0 0 0.00% 0
24.06.17 7,300 0 34,372 0 0 0.00% 0
24.06.14 6,880 420 517,004 0 0 0.00% 0
24.06.13 6,990 110 33,286 0 0 0.00% 0
24.06.12 6,870 120 10,023 0 0 0.00% 0
24.06.11 6,870 0 11,869 0 0 0.00% 0
24.06.10 6,870 0 11,352 0 0 0.00% 0
24.06.07 7,030 160 33,273 0 0 0.00% 0
24.06.05 7,160 130 19,799 0 0 0.00% 0
24.06.04 7,160 0 5,970 0 0 0.00% 0
24.06.03 7,060 100 16,044 0 0 0.00% 0
24.05.31 7,030 30 7,212 0 0 0.00% 0
24.05.30 7,050 20 13,035 0 0 0.00% 0
24.05.29 7,350 300 32,229 0 0 0.00% 0
24.05.28 7,390 40 45,260 0 0 0.00% 0
24.05.27 7,250 140 28,967 0 0 0.00% 0
24.05.24 7,240 10 15,508 0 0 0.00% 0
24.05.23 7,150 90 20,681 0 0 0.00% 0
24.05.22 7,290 140 30,319 0 0 0.00% 0
24.05.21 7,100 190 53,805 0 0 0.00% 0
24.05.20 7,380 280 121,662 0 0 0.00% 0
24.05.17 7,640 260 1,058,391 0 0 0.00% 0
24.05.16 7,600 40 17,615 0 0 0.00% 0
24.05.14 7,600 0 14,204 0 0 0.00% 0
24.05.13 7,710 110 5,299 0 0 0.00% 0
24.05.10 7,700 10 15,797 0 0 0.00% 0
24.05.09 7,620 80 40,206 0 0 0.00% 0
24.05.08 7,600 20 5,150 0 0 0.00% 0
24.05.07 7,600 0 7,226 0 0 0.00% 0
24.05.03 7,670 70 6,155 0 0 0.00% 0
24.05.02 7,450 220 17,484 0 0 0.00% 0
24.04.30 7,690 240 16,554 0 0 0.00% 0
24.04.29 7,600 90 16,251 0 0 0.00% 0
24.04.26 7,480 120 11,293 0 0 0.00% 0
24.04.25 7,750 270 32,947 0 0 0.00% 0
24.04.24 7,810 60 22,866 0 0 0.00% 0
24.04.23 7,860 50 7,891 0 0 0.00% 0
24.04.22 8,000 140 18,551 0 0 0.00% 0
24.04.19 8,320 320 36,690 0 0 0.00% 0
24.04.18 8,100 220 17,567 0 0 0.00% 0
24.04.17 8,100 0 10,441 0 0 0.00% 0
24.04.16 8,100 0 8,962 0 0 0.00% 0
24.04.15 8,200 100 23,322 0 0 0.00% 0
24.04.12 8,200 0 10,495 0 0 0.00% 0
24.04.11 8,010 190 26,829 0 0 0.00% 0
24.04.09 7,830 180 12,240 0 0 0.00% 0
24.04.08 7,980 150 12,219 0 0 0.00% 0
24.04.05 8,070 90 7,517 0 0 0.00% 0
24.04.04 8,320 250 53,099 0 0 0.00% 0
24.04.03 8,300 20 15,483 0 0 0.00% 0
24.04.02 8,420 120 15,168 0 0 0.00% 0
24.04.01 8,460 40 33,284 0 0 0.00% 0
24.03.29 8,730 270 34,131 0 0 0.00% 0
24.03.28 8,890 160 24,938 0 0 0.00% 0
24.03.27 8,890 0 54,705 0 0 0.00% 0
24.03.26 8,830 60 53,202 0 0 0.00% 0
24.03.25 8,860 30 22,109 0 0 0.00% 0
24.03.22 8,800 60 15,285 0 0 0.00% 0
24.03.21 8,800 0 32,629 0 0 0.00% 0
24.03.20 8,860 60 16,585 0 0 0.00% 0
24.03.19 8,930 70 24,639 0 0 0.00% 0
24.03.18 8,780 150 46,078 0 0 0.00% 0
24.03.15 8,730 50 25,945 0 0 0.00% 0
24.03.14 9,170 440 64,366 0 0 0.00% 0
24.03.13 9,620 450 73,125 0 0 0.00% 0
24.03.12 9,740 120 41,074 0 0 0.00% 0
24.03.11 9,790 50 92,256 0 0 0.00% 0
24.03.08 9,280 510 102,745 0 0 0.00% 0
24.03.07 9,190 90 132,290 0 0 0.00% 0
24.03.06 8,170 1,020 1,077,293 0 0 0.00% 0
24.03.05 8,290 120 36,529 0 0 0.00% 0
24.03.04 8,170 120 78,778 0 0 0.00% 0
24.02.29 8,000 170 108,628 0 0 0.00% 0
24.02.28 7,360 640 830,244 0 0 0.00% 0
24.02.27 7,200 160 71,351 0 0 0.00% 0
24.02.26 7,300 100 18,750 0 0 0.00% 0
24.02.23 7,210 90 29,632 0 0 0.00% 0
24.02.22 7,120 90 27,649 0 0 0.00% 0
24.02.21 7,250 130 20,810 0 0 0.00% 0
24.02.20 7,260 10 18,136 0 0 0.00% 0
24.02.19 7,370 110 28,992 0 0 0.00% 0
24.02.16 7,450 80 32,991 0 0 0.00% 0
24.02.15 7,380 70 57,667 0 0 0.00% 0
24.02.14 7,270 110 60,740 0 0 0.00% 0
24.02.13 7,000 270 78,892 0 0 0.00% 0
24.02.08 6,820 180 25,231 0 0 0.00% 0
24.02.07 6,790 30 22,006 0 0 0.00% 0
24.02.06 6,830 40 13,573 0 0 0.00% 0
24.02.05 6,890 60 11,794 0 0 0.00% 0
24.02.02 6,830 60 25,929 0 0 0.00% 0
24.02.01 6,950 120 38,165 0 0 0.00% 0
24.01.31 7,070 120 31,830 0 0 0.00% 0
24.01.30 6,970 100 38,689 0 0 0.00% 0
24.01.29 7,050 80 36,103 0 0 0.00% 0
24.01.26 6,940 110 51,691 0 0 0.00% 0
24.01.25 7,110 170 47,640 0 0 0.00% 0
24.01.24 6,870 240 112,890 0 0 0.00% 0
24.01.23 6,830 40 22,246 0 0 0.00% 0
24.01.22 6,880 50 58,361 0 0 0.00% 0
24.01.19 6,530 350 396,920 0 0 0.00% 0
24.01.18 6,460 70 48,404 0 0 0.00% 0
24.01.17 6,950 490 91,096 0 0 0.00% 0
24.01.16 7,120 170 79,882 0 0 0.00% 0
24.01.15 7,110 10 70,371 0 0 0.00% 0
24.01.12 7,300 190 181,190 0 0 0.00% 0
24.01.11 7,380 80 289,749 0 0 0.00% 0
24.01.10 6,910 470 3,839,055 0 0 0.00% 0
24.01.09 6,870 40 16,334 0 0 0.00% 0
24.01.08 6,880 10 7,842 0 0 0.00% 0
24.01.05 6,990 110 18,195 0 0 0.00% 0
24.01.04 6,950 40 21,996 0 0 0.00% 0
24.01.03 6,900 50 10,738 0 0 0.00% 0
24.01.02 6,810 90 19,133 0 0 0.00% 0
23.12.28 6,820 10 13,839 0 0 0.00% 0
23.12.27 6,700 120 10,694 0 0 0.00% 0
23.12.26 6,950 250 42,662 0 0 0.00% 0
23.12.22 7,170 220 72,870 0 0 0.00% 0
23.12.21 7,000 170 73,398 0 0 0.00% 0
23.12.20 7,060 60 62,208 0 0 0.00% 0
23.12.19 6,660 400 1,032,287 0 0 0.00% 0
23.12.18 6,490 170 19,644 0 0 0.00% 0
23.12.15 6,420 70 40,484 0 0 0.00% 0
23.12.14 6,290 130 35,865 0 0 0.00% 0
23.12.13 6,360 70 18,022 0 0 0.00% 0
23.12.12 6,370 10 19,221 0 0 0.00% 0
23.12.11 6,400 30 22,357 0 0 0.00% 0
23.12.08 6,400 0 17,225 0 0 0.00% 0
23.12.07 6,430 30 22,306 0 0 0.00% 0
23.12.06 6,520 90 26,965 0 0 0.00% 0
23.12.05 6,420 100 39,877 0 0 0.00% 0
23.12.04 6,550 130 28,783 0 0 0.00% 0
23.12.01 6,670 120 19,367 0 0 0.00% 0
23.11.30 6,630 40 14,667 0 0 0.00% 0
23.11.29 6,610 20 6,562 0 0 0.00% 0
23.11.28 6,570 40 15,701 0 0 0.00% 0
23.11.27 6,630 60 7,215 0 0 0.00% 0
23.11.24 6,640 10 3,112 0 0 0.00% 0
23.11.23 6,630 10 10,776 0 0 0.00% 0
23.11.22 6,660 30 6,685 0 0 0.00% 0
23.11.21 6,490 170 22,916 0 0 0.00% 0
23.11.20 6,450 40 10,237 0 0 0.00% 0
23.11.17 6,380 70 14,787 0 0 0.00% 0
23.11.16 6,320 40 17,661 0 0 0.00% 0
23.11.15 6,320 0 20,391 0 0 0.00% 0
23.11.14 6,230 90 3,207 0 0 0.00% 0
23.11.13 6,440 210 19,746 0 0 0.00% 0
23.11.10 6,450 10 10,900 0 0 0.00% 0
23.11.09 6,620 170 24,663 0 0 0.00% 0
23.11.08 6,310 310 31,087 0 0 0.00% 0
23.11.07 6,340 30 16,796 0 0 0.00% 0
23.11.06 6,270 70 10,815 0 0 0.00% 0
23.11.03 6,060 210 13,272 0 0 0.00% 0
23.11.02 5,900 160 7,214 0 0 0.00% 0
23.11.01 5,840 60 11,981 0 0 0.00% 0
23.10.31 5,890 50 18,587 0 0 0.00% 0
23.10.30 5,880 10 5,242 0 0 0.00% 0
23.10.27 5,710 170 21,568 0 0 0.00% 0
23.10.26 6,050 340 26,878 0 0 0.00% 0
23.10.25 5,870 180 12,960 0 0 0.00% 0
23.10.24 5,670 200 18,595 0 0 0.00% 0
23.10.23 5,930 260 16,270 0 0 0.00% 0
23.10.20 5,950 20 23,164 0 0 0.00% 0
23.10.19 6,190 240 43,079 0 0 0.00% 0
23.10.18 6,170 20 16,951 0 0 0.00% 0
23.10.17 6,090 80 9,677 0 0 0.00% 0
23.10.16 6,260 170 23,911 0 0 0.00% 0
23.10.13 6,390 130 11,154 0 0 0.00% 0
23.10.12 6,140 250 14,318 0 0 0.00% 0
23.10.11 5,900 240 12,022 0 0 0.00% 0
23.10.10 6,200 300 90,538 0 0 0.00% 0
23.10.06 6,270 70 34,304 0 0 0.00% 0
23.10.05 6,310 40 64,887 0 0 0.00% 0
23.10.04 6,670 360 45,960 0 0 0.00% 0
23.09.27 6,490 180 18,384 0 0 0.00% 0
23.09.26 6,940 450 107,721 0 0 0.00% 0
23.09.25 7,200 260 65,527 0 0 0.00% 0
23.09.22 7,500 300 41,924 0 0 0.00% 0
23.09.21 7,740 240 20,329 0 0 0.00% 0
23.09.20 7,820 80 11,214 0 0 0.00% 0
23.09.19 7,830 10 10,138 0 0 0.00% 0
23.09.18 7,700 130 18,053 0 0 0.00% 0
23.09.15 7,850 150 28,922 0 0 0.00% 0
23.09.14 7,960 110 18,350 0 0 0.00% 0
23.09.13 7,940 20 27,142 0 0 0.00% 0
23.09.12 8,070 130 27,593 0 0 0.00% 0
23.09.11 8,760 690 149,061 0 0 0.00% 0
23.09.08 7,830 930 246,664 0 0 0.00% 0
23.09.07 7,810 20 25,549 0 0 0.00% 0
23.09.06 7,500 310 47,591 0 0 0.00% 0
23.09.05 7,630 130 26,576 0 0 0.00% 0
23.09.04 7,510 120 26,479 0 0 0.00% 0
23.09.01 7,560 50 27,243 0 0 0.00% 0
23.08.31 7,660 100 41,226 0 0 0.00% 0
23.08.30 7,720 60 38,098 0 0 0.00% 0
23.08.29 7,210 510 311,832 0 0 0.00% 0
23.08.28 7,220 10 28,259 0 0 0.00% 0
23.08.25 7,020 200 414,052 0 0 0.00% 0
23.08.24 7,010 10 26,166 0 0 0.00% 0
23.08.23 7,200 190 59,798 0 0 0.00% 0
23.08.22 7,540 340 67,042 0 0 0.00% 0
23.08.21 7,390 150 16,417 0 0 0.00% 0
23.08.18 7,490 100 23,872 0 0 0.00% 0
23.08.17 7,710 220 43,892 0 0 0.00% 0
23.08.16 7,970 260 32,660 0 0 0.00% 0
23.08.14 8,220 250 19,352 0 0 0.00% 0
23.08.11 8,040 180 48,461 0 0 0.00% 0
23.08.10 7,830 210 45,246 0 0 0.00% 0
23.08.09 7,880 50 40,233 0 0 0.00% 0
23.08.08 8,210 330 58,798 0 0 0.00% 0
23.08.07 8,300 90 28,342 0 0 0.00% 0
23.08.04 8,040 260 16,842 0 0 0.00% 0
23.08.03 8,110 70 23,165 0 0 0.00% 0
23.08.02 8,280 170 17,087 0 0 0.00% 0
23.08.01 8,450 170 55,390 0 0 0.00% 0
23.07.31 7,990 460 196,719 0 0 0.00% 0
23.07.28 7,950 40 25,850 0 0 0.00% 0
23.07.27 7,870 80 23,198 0 0 0.00% 0
23.07.26 8,250 440 62,552 0 0 0.00% 0
23.07.25 8,150 100 44,382 0 0 0.00% 0
23.07.24 8,740 590 88,504 0 0 0.00% 0
23.07.21 8,790 50 18,405 0 0 0.00% 0
23.07.20 8,900 110 50,512 0 0 0.00% 0
23.07.19 8,930 30 40,316 0 0 0.00% 0
23.07.18 9,290 360 69,968 0 0 0.00% 0
23.07.17 9,740 450 101,096 0 0 0.00% 0
23.07.14 9,690 50 13,688 0 0 0.00% 0
23.07.13 9,660 30 32,757 0 0 0.00% 0
23.07.12 9,510 150 25,055 0 0 0.00% 0
23.07.11 9,530 20 64,888 0 0 0.00% 0
23.07.10 9,750 220 52,221 0 0 0.00% 0
23.07.07 9,970 220 28,659 0 0 0.00% 0
23.07.06 10,150 180 33,844 0 0 0.00% 0
23.07.05 10,280 130 30,671 0 0 0.00% 0
23.07.04 10,310 30 18,173 0 0 0.00% 0
23.07.03 10,370 60 10,444 0 0 0.00% 0
23.06.30 10,270 100 12,330 0 0 0.00% 0
23.06.29 10,280 10 33,141 0 0 0.00% 0
23.06.28 10,600 320 23,406 0 0 0.00% 0
23.06.27 10,420 180 16,281 0 0 0.00% 0
23.06.26 10,420 0 8,714 0 0 0.00% 0
23.06.23 10,450 30 37,229 0 0 0.00% 0
23.06.22 10,590 140 24,269 0 0 0.00% 0
23.06.21 10,620 30 25,114 0 0 0.00% 0
23.06.20 10,700 80 22,058 0 0 0.00% 0
23.06.19 10,990 290 60,772 0 0 0.00% 0
23.06.16 10,990 0 228,188 0 0 0.00% 0
23.06.15 11,010 20 18,830 0 0 0.00% 0
23.06.14 11,020 10 24,903 0 0 0.00% 0
23.06.13 11,200 180 53,717 0 0 0.00% 0
23.06.12 11,280 80 11,389 0 0 0.00% 0
23.06.09 11,330 50 18,509 0 0 0.00% 0
23.06.08 11,380 50 8,078 0 0 0.00% 0
23.06.07 11,380 0 15,643 0 0 0.00% 0
23.06.05 11,330 50 22,384 0 0 0.00% 0
23.06.02 11,390 60 12,855 0 0 0.00% 0
23.06.01 11,390 0 10,914 0 0 0.00% 0
23.05.31 11,570 180 11,458 0 0 0.00% 0
23.05.30 11,340 230 16,558 0 0 0.00% 0
23.05.26 11,690 350 13,241 0 0 0.00% 0
23.05.25 12,180 490 33,799 0 0 0.00% 0
23.05.24 11,310 870 87,065 0 0 0.00% 0
23.05.23 11,360 50 14,578 0 0 0.00% 0
23.05.22 11,190 170 8,791 0 0 0.00% 0
23.05.19 11,220 30 13,972 0 0 0.00% 0
23.05.18 11,330 110 14,556 0 0 0.00% 0
23.05.17 10,990 340 12,101 0 0 0.00% 0
23.05.16 11,210 220 22,852 0 0 0.00% 0
23.05.15 11,350 140 20,019 0 0 0.00% 0
23.05.12 11,400 50 11,607 0 0 0.00% 0
23.05.11 11,910 510 28,021 0 0 0.00% 0
23.05.10 11,540 380 17,906 0 0 0.00% 0
23.05.09 11,850 310 11,738 0 0 0.00% 0
23.05.08 12,120 270 8,922 0 0 0.00% 0
23.05.04 12,000 120 14,403 0 0 0.00% 0
23.05.03 11,610 390 17,245 0 0 0.00% 0
23.05.02 11,400 210 11,178 0 0 0.00% 0
23.04.28 11,280 120 14,190 0 0 0.00% 0
23.04.27 11,410 130 36,941 0 0 0.00% 0
23.04.26 11,490 80 12,562 0 0 0.00% 0
23.04.25 11,930 440 56,117 0 0 0.00% 0
23.04.24 12,490 560 35,549 0 0 0.00% 0
23.04.21 12,290 220 34,160 0 0 0.00% 0
23.04.20 12,500 250 15,982 0 0 0.00% 0
23.04.19 12,650 150 36,653 0 0 0.00% 0
23.04.18 12,830 180 21,882 0 0 0.00% 0
23.04.17 12,710 120 21,903 0 0 0.00% 0
23.04.14 13,090 390 38,634 0 0 0.00% 0
23.04.13 13,120 30 37,806 0 0 0.00% 0
23.04.12 13,290 220 40,563 0 0 0.00% 0
23.04.11 13,300 10 37,557 0 0 0.00% 0
23.04.10 13,440 140 24,347 0 0 0.00% 0
23.04.07 13,440 0 60,791 0 0 0.00% 0
23.04.06 13,670 230 49,335 0 0 0.00% 0
23.04.05 13,440 230 54,763 0 0 0.00% 0
23.04.04 12,840 600 165,099 0 0 0.00% 0
23.04.03 12,870 30 45,800 0 0 0.00% 0
23.03.31 12,870 0 32,786 0 0 0.00% 0
23.03.30 12,640 230 70,846 0 0 0.00% 0
23.03.29 12,180 460 94,206 0 0 0.00% 0
23.03.28 12,200 20 24,985 0 0 0.00% 0
23.03.27 11,880 320 57,802 0 0 0.00% 0
23.03.24 11,610 270 55,130 0 0 0.00% 0
23.03.23 11,550 60 51,510 0 0 0.00% 0
23.03.22 11,670 120 32,392 0 0 0.00% 0
23.03.21 11,720 50 16,644 0 0 0.00% 0
23.03.20 11,550 170 31,429 0 0 0.00% 0
23.03.17 11,400 150 14,207 0 0 0.00% 0
23.03.16 11,220 180 31,141 0 0 0.00% 0
23.03.15 10,850 370 33,999 0 0 0.00% 0
23.03.14 11,470 620 78,492 0 0 0.00% 0
23.03.13 11,490 20 26,576 0 0 0.00% 0
23.03.10 11,870 350 27,692 0 0 0.00% 0
23.03.09 11,710 160 50,073 0 0 0.00% 0
23.03.08 12,050 340 40,994 0 0 0.00% 0
23.03.07 11,790 260 57,631 0 0 0.00% 0
23.03.06 11,820 30 48,068 0 0 0.00% 0
23.03.03 11,760 60 65,564 0 0 0.00% 0
23.03.02 11,620 140 56,224 0 0 0.00% 0
23.02.28 11,450 170 57,183 0 0 0.00% 0
23.02.27 11,610 140 67,594 0 0 0.00% 0
23.02.24 11,890 280 50,748 0 0 0.00% 0
23.02.23 11,980 90 65,584 0 0 0.00% 0
23.02.22 12,310 330 91,248 0 0 0.00% 0
23.02.21 12,790 480 95,357 0 0 0.00% 0
23.02.20 12,950 160 63,962 0 0 0.00% 0
23.02.17 12,930 20 52,011 0 0 0.00% 0
23.02.16 12,570 360 119,679 0 0 0.00% 0
23.02.15 12,570 0 132,253 0 0 0.00% 0
23.02.14 12,190 380 79,266 0 0 0.00% 0
23.02.13 12,400 210 101,637 0 0 0.00% 0
23.02.10 12,900 500 112,582 0 0 0.00% 0
23.02.09 12,980 80 110,475 0 0 0.00% 0
23.02.08 12,900 80 53,321 0 0 0.00% 0
23.02.06 12,500 300 161,606 0 0 0.00% 0
23.02.03 11,810 690 301,079 0 0 0.00% 0
23.02.02 11,720 90 46,822 0 0 0.00% 0
23.02.01 11,950 230 51,845 0 0 0.00% 0
23.01.31 11,630 320 88,561 0 0 0.00% 0
23.01.30 11,930 300 63,765 0 0 0.00% 0
23.01.27 11,750 250 113,108 0 0 0.00% 0
23.01.25 12,300 10 189,769 0 0 0.00% 0
23.01.20 12,300 200 190,690 0 0 0.00% 0
23.01.19 12,100 450 206,451 0 0 0.00% 0
23.01.18 11,650 350 150,841 0 0 0.00% 0
23.01.17 11,300 50 185,241 0 0 0.00% 0
23.01.16 11,350 350 170,933 0 0 0.00% 0
23.01.13 11,000 400 139,985 0 0 0.00% 0
23.01.12 10,600 100 96,144 0 0 0.00% 0
23.01.11 10,700 250 161,238 0 0 0.00% 0
23.01.10 10,450 400 107,629 0 0 0.00% 0
23.01.09 10,050 60 155,814 0 0 0.00% 0
23.01.06 9,990 60 61,451 0 0 0.00% 0
23.01.05 10,050 300 96,532 0 0 0.00% 0
23.01.04 9,750 10 64,701 0 0 0.00% 0
23.01.03 9,760 40 64,714 0 0 0.00% 0
23.01.02 9,800 50 30,754 0 0 0.00% 0
22.12.29 9,850 200 84,999 0 0 0.00% 0
22.12.28 10,050 150 44,325 0 0 0.00% 0
22.12.27 10,200 150 77,453 0 0 0.00% 0
22.12.26 10,050 200 53,193 0 0 0.00% 0
22.12.23 10,250 400 82,649 0 0 0.00% 0
22.12.22 10,650 400 198,556 0 0 0.00% 0
22.12.21 10,250 50 117,017 0 0 0.00% 0
22.12.20 10,200 350 98,116 0 0 0.00% 0
22.12.19 10,550 400 104,949 0 0 0.00% 0
22.12.16 10,150 100 230,712 0 0 0.00% 0
22.12.15 10,250 150 60,540 0 0 0.00% 0
22.12.14 10,400 150 85,636 0 0 0.00% 0
22.12.13 10,250 100 53,470 0 0 0.00% 0
22.12.12 10,350 100 78,534 0 0 0.00% 0
22.12.09 10,450 0 76,752 0 0 0.00% 0
22.12.08 10,450 50 61,525 0 0 0.00% 0
22.12.07 10,500 150 88,551 0 0 0.00% 0
22.12.06 10,650 400 86,794 0 0 0.00% 0
22.12.05 11,050 150 69,925 0 0 0.00% 0
22.12.02 11,200 50 48,081 0 0 0.00% 0
22.12.01 11,150 100 86,196 0 0 0.00% 0
22.11.30 11,050 250 83,694 0 0 0.00% 0
22.11.29 11,300 400 146,105 0 0 0.00% 0
22.11.28 10,900 50 133,582 0 0 0.00% 0
22.11.25 10,850 950 558,171 0 0 0.00% 0
22.11.24 11,800 150 103,825 0 0 0.00% 0
22.11.23 11,950 350 112,967 0 0 0.00% 0
22.11.22 11,600 0 26,181 0 0 0.00% 0
22.11.21 11,600 300 43,260 0 0 0.00% 0
22.11.18 11,900 100 53,951 0 0 0.00% 0
22.11.17 12,000 400 165,575 0 0 0.00% 0
22.11.16 12,400 250 70,522 0 0 0.00% 0
22.11.15 12,650 250 105,370 0 0 0.00% 0
22.11.14 12,400 850 195,597 0 0 0.00% 0
22.11.11 13,250 350 145,266 0 0 0.00% 0
22.11.10 12,900 350 84,772 0 0 0.00% 0
22.11.09 13,250 550 202,620 0 0 0.00% 0
22.11.08 12,700 600 152,591 0 0 0.00% 0
22.11.07 12,100 100 88,999 0 0 0.00% 0
22.11.04 12,200 950 353,128 0 0 0.00% 0
22.11.03 11,250 50 44,714 0 0 0.00% 0
22.11.02 11,200 50 42,047 0 0 0.00% 0
22.11.01 11,250 250 166,010 0 0 0.00% 0
22.10.31 11,500 50 70,888 0 0 0.00% 0
22.10.28 11,550 250 100,820 0 0 0.00% 0
22.10.27 11,800 350 63,798 0 0 0.00% 0
22.10.26 12,150 200 61,107 0 0 0.00% 0
22.10.25 12,350 300 64,418 0 0 0.00% 0
22.10.24 12,050 250 29,989 0 0 0.00% 0
22.10.21 11,800 150 20,975 0 0 0.00% 0
22.10.20 11,950 150 63,252 0 0 0.00% 0
22.10.19 12,100 300 154,220 0 0 0.00% 0
22.10.18 11,800 250 41,331 0 0 0.00% 0
22.10.17 11,550 300 23,265 0 0 0.00% 0
22.10.14 11,250 300 51,790 0 0 0.00% 0
22.10.13 10,950 200 91,348 0 0 0.00% 0
22.10.12 11,150 200 39,155 0 0 0.00% 0
22.10.11 10,950 900 89,359 0 0 0.00% 0
22.10.07 11,850 200 46,022 0 0 0.00% 0
22.10.06 12,050 100 168,464 0 0 0.00% 0
22.10.05 12,150 700 364,165 0 0 0.00% 0
22.10.04 11,450 1,100 120,320 0 0 0.00% 0
22.09.30 10,350 550 121,133 0 0 0.00% 0
22.09.29 10,900 200 74,524 0 0 0.00% 0
22.09.28 11,100 50 91,766 0 0 0.00% 0
22.09.27 11,050 350 124,866 0 0 0.00% 0
22.09.26 11,400 1,050 123,760 0 0 0.00% 0
22.09.23 12,450 450 128,318 0 0 0.00% 0
22.09.22 12,900 100 78,245 0 0 0.00% 0
22.09.21 13,000 400 299,683 0 0 0.00% 0
22.09.20 13,400 50 38,144 0 0 0.00% 0
22.09.19 13,450 150 72,538 0 0 0.00% 0
22.09.16 13,300 300 33,953 0 0 0.00% 0
22.09.15 13,600 350 71,340 0 0 0.00% 0
22.09.14 13,250 100 53,952 0 0 0.00% 0
22.09.13 13,350 400 87,895 0 0 0.00% 0
22.09.08 12,950 400 81,072 0 0 0.00% 0
22.09.07 12,550 350 167,104 0 0 0.00% 0
22.09.06 12,900 300 125,816 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 13:00 더보기 >