매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,885	5	162,893	33,733	2,314,797	2.18%	103,894,905
24.11.20	2,860	25	180,776	11,337	2,281,064	2.15%	103,928,638
24.11.19	2,860	0	136,275	91,277	2,269,727	2.14%	103,939,975
24.11.18	2,815	45	268,835	87,800	2,178,450	2.05%	104,031,252
24.11.15	2,790	25	254,956	-11,769	2,090,650	1.97%	104,119,052
24.11.14	2,760	20	220,151	-17,576	2,102,419	1.98%	104,107,283
24.11.13	2,785	25	390,551	-68,995	2,119,995	2.00%	104,089,707
24.11.12	2,835	50	529,685	-20,358	2,188,990	2.06%	104,020,712
24.11.11	2,865	30	390,931	-23,666	2,209,348	2.08%	104,000,354
24.11.08	2,900	35	193,361	54,887	2,233,014	2.10%	103,976,688
24.11.07	2,865	35	273,715	2,178,127	2,178,127	2.05%	104,031,575
24.11.06	2,905	40	636,819	0	0	0.00%	0
24.11.05	2,880	25	383,419	0	0	0.00%	0
24.11.04	2,875	5	153,336	0	0	0.00%	0
24.11.01	2,875	0	213,442	0	0	0.00%	0
24.10.31	2,880	5	347,594	0	0	0.00%	0
24.10.30	2,845	35	371,345	0	0	0.00%	0
24.10.29	2,825	20	166,120	0	0	0.00%	0
24.10.28	2,825	0	232,728	0	0	0.00%	0
24.10.25	2,835	10	175,441	0	0	0.00%	0
24.10.24	2,820	15	211,520	0	0	0.00%	0
24.10.23	2,820	0	227,921	0	0	0.00%	0
24.10.22	2,840	20	382,633	0	0	0.00%	0
24.10.21	2,830	10	259,383	0	0	0.00%	0
24.10.18	2,855	25	509,585	0	0	0.00%	0
24.10.17	2,860	5	457,900	0	0	0.00%	0
24.10.16	2,840	20	7,477,839	0	0	0.00%	0
24.10.15	2,810	30	308,561	0	0	0.00%	0
24.10.14	2,800	10	96,903	0	0	0.00%	0
24.10.11	2,800	0	143,258	0	0	0.00%	0
24.10.10	2,810	10	165,329	0	0	0.00%	0
24.10.08	2,820	10	291,745	0	0	0.00%	0
24.10.07	2,805	15	158,036	0	0	0.00%	0
24.10.04	2,800	5	166,014	0	0	0.00%	0
24.10.02	2,825	25	179,782	0	0	0.00%	0
24.09.30	2,865	40	279,333	0	0	0.00%	0
24.09.27	2,825	40	369,261	0	0	0.00%	0
24.09.26	2,790	35	287,073	0	0	0.00%	0
24.09.25	2,780	10	436,114	0	0	0.00%	0
24.09.24	2,775	5	126,676	0	0	0.00%	0
24.09.23	2,780	5	220,333	0	0	0.00%	0
24.09.20	2,780	0	350,459	0	0	0.00%	0
24.09.19	2,790	10	165,652	0	0	0.00%	0
24.09.13	2,785	5	135,310	0	0	0.00%	0
24.09.12	2,750	35	160,126	0	0	0.00%	0
24.09.11	2,780	30	168,983	0	0	0.00%	0
24.09.10	2,760	20	119,508	0	0	0.00%	0
24.09.09	2,750	10	192,900	0	0	0.00%	0
24.09.06	2,770	20	314,318	0	0	0.00%	0
24.09.05	2,795	25	306,345	0	0	0.00%	0
24.09.04	2,820	25	559,251	0	0	0.00%	0
24.09.03	2,835	15	137,487	0	0	0.00%	0
24.09.02	2,805	30	260,909	0	0	0.00%	0
24.08.30	2,795	10	135,487	0	0	0.00%	0
24.08.29	2,820	25	376,889	0	0	0.00%	0
24.08.28	2,825	5	192,504	0	0	0.00%	0
24.08.27	2,815	10	166,346	0	0	0.00%	0
24.08.26	2,815	0	284,266	0	0	0.00%	0
24.08.23	2,835	20	217,625	0	0	0.00%	0
24.08.22	2,835	0	351,492	0	0	0.00%	0
24.08.21	2,845	10	216,201	0	0	0.00%	0
24.08.20	2,825	20	281,350	0	0	0.00%	0
24.08.19	2,870	45	492,381	0	0	0.00%	0
24.08.16	2,875	5	350,607	0	0	0.00%	0
24.08.14	2,855	20	353,130	0	0	0.00%	0
24.08.13	2,915	60	1,044,365	0	0	0.00%	0
24.08.12	2,890	25	244,645	0	0	0.00%	0
24.08.09	2,890	0	283,240	0	0	0.00%	0
24.08.08	2,920	30	314,770	0	0	0.00%	0
24.08.07	2,880	40	467,912	0	0	0.00%	0
24.08.06	2,775	105	918,671	0	0	0.00%	0
24.08.05	2,950	175	1,542,951	0	0	0.00%	0
24.08.02	3,050	100	996,300	0	0	0.00%	0
24.08.01	3,030	20	328,102	0	0	0.00%	0
24.07.31	3,000	30	264,031	0	0	0.00%	0
24.07.30	3,050	50	376,099	0	0	0.00%	0
24.07.29	3,045	5	287,540	0	0	0.00%	0
24.07.26	3,030	15	422,040	0	0	0.00%	0
24.07.25	3,085	55	699,718	0	0	0.00%	0
24.07.24	3,100	15	346,346	0	0	0.00%	0
24.07.23	3,135	35	384,230	0	0	0.00%	0
24.07.22	3,080	55	785,605	0	0	0.00%	0
24.07.19	3,095	15	477,558	0	0	0.00%	0
24.07.18	3,095	0	516,976	0	0	0.00%	0
24.07.17	3,160	65	920,657	0	0	0.00%	0
24.07.16	3,195	35	633,654	0	0	0.00%	0
24.07.15	3,300	105	1,045,134	0	0	0.00%	0
24.07.12	3,305	5	464,409	0	0	0.00%	0
24.07.11	3,345	40	634,781	0	0	0.00%	0
24.07.10	3,315	30	514,278	0	0	0.00%	0
24.07.09	3,340	25	527,272	0	0	0.00%	0
24.07.08	3,255	85	1,450,371	0	0	0.00%	0
24.07.05	3,250	5	445,022	0	0	0.00%	0
24.07.04	3,290	40	597,711	0	0	0.00%	0
24.07.03	3,260	30	470,815	0	0	0.00%	0
24.07.02	3,330	70	666,072	0	0	0.00%	0
24.07.01	3,390	60	648,756	0	0	0.00%	0
24.06.28	3,310	80	666,636	0	0	0.00%	0
24.06.27	3,355	45	620,762	0	0	0.00%	0
24.06.26	3,405	50	549,113	0	0	0.00%	0
24.06.25	3,395	10	917,082	0	0	0.00%	0
24.06.24	3,430	35	987,821	0	0	0.00%	0
24.06.21	3,465	35	968,423	0	0	0.00%	0
24.06.20	3,500	35	1,102,504	0	0	0.00%	0
24.06.19	3,580	80	1,822,473	0	0	0.00%	0
24.06.18	3,585	5	6,796,328	0	0	0.00%	0
24.06.17	3,525	60	4,410,452	0	0	0.00%	0
24.06.14	3,470	55	4,624,142	0	0	0.00%	0
24.06.13	3,440	30	4,096,157	0	0	0.00%	0
24.06.12	3,330	110	17,310,163	0	0	0.00%	0
24.06.11	3,325	5	6,786,757	0	0	0.00%	0
24.06.10	3,230	95	1,754,673	0	0	0.00%	0
24.06.07	3,190	40	565,680	0	0	0.00%	0
24.06.05	3,185	5	689,823	0	0	0.00%	0
24.06.04	3,300	115	1,099,589	0	0	0.00%	0
24.06.03	3,250	50	656,713	0	0	0.00%	0
24.05.31	3,240	10	730,170	0	0	0.00%	0
24.05.30	3,305	65	860,371	0	0	0.00%	0
24.05.29	3,335	30	961,469	0	0	0.00%	0
24.05.28	3,365	30	1,520,564	0	0	0.00%	0
24.05.27	3,395	30	1,724,790	0	0	0.00%	0
24.05.24	3,285	110	11,658,482	0	0	0.00%	0
24.05.23	3,325	40	1,512,126	0	0	0.00%	0
24.05.22	3,265	60	2,521,967	0	0	0.00%	0
24.05.21	3,245	20	964,271	0	0	0.00%	0
24.05.20	3,215	30	3,326,466	0	0	0.00%	0
24.05.17	3,155	60	2,847,490	0	0	0.00%	0
24.05.16	3,185	30	758,745	0	0	0.00%	0
24.05.14	3,140	45	659,920	0	0	0.00%	0
24.05.13	3,190	50	1,282,573	0	0	0.00%	0
24.05.10	3,145	45	1,828,282	0	0	0.00%	0
24.05.09	3,160	15	2,118,675	0	0	0.00%	0
24.05.08	3,060	100	1,765,931	0	0	0.00%	0
24.05.07	3,070	10	348,566	0	0	0.00%	0
24.05.03	3,085	15	414,594	0	0	0.00%	0
24.05.02	3,055	30	468,030	0	0	0.00%	0
24.04.30	3,040	15	351,433	0	0	0.00%	0
24.04.29	3,000	40	418,439	0	0	0.00%	0
24.04.26	3,045	45	436,970	0	0	0.00%	0
24.04.25	3,010	35	729,761	0	0	0.00%	0
24.04.24	2,995	15	309,979	0	0	0.00%	0
24.04.23	3,000	5	295,059	0	0	0.00%	0
24.04.22	2,995	5	268,191	0	0	0.00%	0
24.04.19	3,000	5	326,464	0	0	0.00%	0
24.04.18	2,945	55	349,042	0	0	0.00%	0
24.04.17	2,935	10	216,669	0	0	0.00%	0
24.04.16	2,980	45	562,915	0	0	0.00%	0
24.04.15	3,000	20	257,517	0	0	0.00%	0
24.04.12	2,990	10	269,811	0	0	0.00%	0
24.04.11	2,985	5	232,875	0	0	0.00%	0
24.04.09	3,005	20	334,964	0	0	0.00%	0
24.04.08	3,010	5	427,170	0	0	0.00%	0
24.04.05	3,030	20	429,974	0	0	0.00%	0
24.04.04	3,045	15	328,688	0	0	0.00%	0
24.04.03	3,035	10	549,120	0	0	0.00%	0
24.04.02	3,065	30	497,523	0	0	0.00%	0
24.04.01	3,015	50	452,352	0	0	0.00%	0
24.03.29	3,030	15	614,951	0	0	0.00%	0
24.03.28	3,045	15	375,143	0	0	0.00%	0
24.03.27	3,060	15	552,722	0	0	0.00%	0
24.03.26	3,080	20	521,634	0	0	0.00%	0
24.03.25	3,025	55	852,180	0	0	0.00%	0
24.03.22	3,000	25	478,951	0	0	0.00%	0
24.03.21	2,990	10	494,990	0	0	0.00%	0
24.03.20	2,995	5	363,347	0	0	0.00%	0
24.03.19	3,005	10	398,968	0	0	0.00%	0
24.03.18	3,025	20	356,089	0	0	0.00%	0
24.03.15	3,035	10	342,213	0	0	0.00%	0
24.03.14	3,005	30	562,324	0	0	0.00%	0
24.03.13	2,980	25	481,360	0	0	0.00%	0
24.03.12	2,970	10	420,466	0	0	0.00%	0
24.03.11	2,955	15	383,240	0	0	0.00%	0
24.03.08	2,940	15	366,687	0	0	0.00%	0
24.03.07	2,990	50	818,946	0	0	0.00%	0
24.03.06	3,005	15	598,674	0	0	0.00%	0
24.03.05	3,045	40	890,679	0	0	0.00%	0
24.03.04	3,035	10	589,737	0	0	0.00%	0
24.02.29	3,035	0	939,825	0	0	0.00%	0
24.02.28	3,025	10	441,597	0	0	0.00%	0
24.02.27	3,060	35	635,302	0	0	0.00%	0
24.02.26	3,065	5	639,541	0	0	0.00%	0
24.02.23	3,095	30	742,352	0	0	0.00%	0
24.02.22	3,060	35	821,891	0	0	0.00%	0
24.02.21	3,095	35	876,009	0	0	0.00%	0
24.02.20	3,125	30	1,040,017	0	0	0.00%	0
24.02.19	3,125	0	935,067	0	0	0.00%	0
24.02.16	3,100	25	1,246,388	0	0	0.00%	0
24.02.15	3,125	25	1,185,751	0	0	0.00%	0
24.02.14	3,145	20	1,286,504	0	0	0.00%	0
24.02.13	3,140	5	2,063,015	0	0	0.00%	0
24.02.08	3,135	5	2,824,155	0	0	0.00%	0
24.02.07	3,740	605	16,393,108	0	0	0.00%	0
24.02.06	3,860	120	2,550,559	0	0	0.00%	0
24.02.05	3,830	30	1,874,099	0	0	0.00%	0
24.02.02	3,655	175	2,154,305	0	0	0.00%	0
24.02.01	3,565	90	1,350,618	0	0	0.00%	0
24.01.31	3,580	15	876,592	0	0	0.00%	0
24.01.30	3,590	10	1,141,725	0	0	0.00%	0
24.01.29	3,645	55	1,543,729	0	0	0.00%	0
24.01.26	3,665	20	1,115,073	0	0	0.00%	0
24.01.25	3,720	55	1,237,016	0	0	0.00%	0
24.01.24	3,815	95	1,629,200	0	0	0.00%	0
24.01.23	3,805	10	3,478,844	0	0	0.00%	0
24.01.22	3,940	135	2,468,223	0	0	0.00%	0
24.01.19	3,915	25	5,436,155	0	0	0.00%	0
24.01.18	3,920	5	8,985,366	0	0	0.00%	0
24.01.17	3,590	330	40,301,286	0	0	0.00%	0
24.01.16	3,710	120	2,110,388	0	0	0.00%	0
24.01.15	3,810	100	2,146,002	0	0	0.00%	0
24.01.12	4,005	195	3,508,253	0	0	0.00%	0
24.01.11	4,025	20	2,582,374	0	0	0.00%	0
24.01.10	4,015	10	3,113,000	0	0	0.00%	0
24.01.09	4,175	160	2,355,095	0	0	0.00%	0
24.01.08	3,930	245	3,719,116	0	0	0.00%	0
24.01.05	4,015	85	3,025,577	0	0	0.00%	0
24.01.04	4,015	0	4,857,949	0	0	0.00%	0
24.01.03	4,430	415	7,747,097	0	0	0.00%	0
24.01.02	4,380	50	5,053,575	0	0	0.00%	0
23.12.28	4,460	80	9,949,473	0	0	0.00%	0
23.12.27	4,500	40	29,238,349	0	0	0.00%	0
23.12.26	4,270	230	43,429,182	0	0	0.00%	0
23.12.22	4,910	640	37,426,291	0	0	0.00%	0
23.12.21	4,905	5	107,413,962	0	0	0.00%	0
23.12.20	3,775	1,130	69,648,184	0	0	0.00%	0
23.12.19	2,905	870	89,979,296	0	0	0.00%	0
23.12.18	2,905	0	275,255	0	0	0.00%	0
23.12.15	2,900	5	329,833	0	0	0.00%	0
23.12.14	2,895	5	275,536	0	0	0.00%	0
23.12.13	2,895	0	295,170	0	0	0.00%	0
23.12.12	2,920	25	450,154	0	0	0.00%	0
23.12.11	2,910	10	512,497	0	0	0.00%	0
23.12.08	2,905	5	289,101	0	0	0.00%	0
23.12.07	2,900	5	459,905	0	0	0.00%	0
23.12.06	2,880	20	351,606	0	0	0.00%	0
23.12.05	2,870	10	319,882	0	0	0.00%	0
23.12.04	2,915	45	296,653	0	0	0.00%	0
23.12.01	2,880	35	512,559	0	0	0.00%	0
23.11.30	2,835	45	189,722	0	0	0.00%	0
23.11.29	2,890	55	551,728	0	0	0.00%	0
23.11.28	2,885	5	281,375	0	0	0.00%	0
23.11.27	2,905	20	291,394	0	0	0.00%	0
23.11.24	2,890	15	459,251	0	0	0.00%	0
23.11.23	2,890	0	305,799	0	0	0.00%	0
23.11.22	2,885	5	474,985	0	0	0.00%	0
23.11.21	2,865	20	496,186	0	0	0.00%	0
23.11.20	2,850	15	226,412	0	0	0.00%	0
23.11.17	2,875	25	285,508	0	0	0.00%	0
23.11.16	2,860	15	271,162	0	0	0.00%	0
23.11.15	2,850	10	454,624	0	0	0.00%	0
23.11.14	2,795	55	355,950	0	0	0.00%	0
23.11.13	2,805	10	576,349	0	0	0.00%	0
23.11.10	2,820	15	371,152	0	0	0.00%	0
23.11.09	2,835	15	331,092	0	0	0.00%	0
23.11.08	2,860	25	419,519	0	0	0.00%	0
23.11.07	2,885	25	598,606	0	0	0.00%	0
23.11.06	2,855	30	900,114	0	0	0.00%	0
23.11.03	2,860	5	818,843	0	0	0.00%	0
23.11.02	2,835	25	761,944	0	0	0.00%	0
23.11.01	2,765	70	861,077	0	0	0.00%	0
23.10.31	2,800	35	1,114,291	0	0	0.00%	0
23.10.30	2,830	30	1,019,868	0	0	0.00%	0
23.10.27	2,805	25	1,784,397	0	0	0.00%	0
23.10.26	2,835	30	13,449,743	0	0	0.00%	0
23.10.25	2,785	50	4,116,895	0	0	0.00%	0
23.10.24	2,795	10	1,883,934	0	0	0.00%	0
23.10.23	2,745	50	16,768,220	0	0	0.00%	0
23.10.20	2,745	0	406,598	0	0	0.00%	0
23.10.19	2,795	50	424,476	0	0	0.00%	0
23.10.18	2,785	10	326,436	0	0	0.00%	0
23.10.17	2,760	25	238,348	0	0	0.00%	0
23.10.16	2,780	20	248,229	0	0	0.00%	0
23.10.13	2,785	5	288,408	0	0	0.00%	0
23.10.12	2,775	10	197,176	0	0	0.00%	0
23.10.11	2,720	55	267,274	0	0	0.00%	0
23.10.10	2,765	45	485,273	0	0	0.00%	0
23.10.06	2,725	40	199,227	0	0	0.00%	0
23.10.05	2,740	15	388,620	0	0	0.00%	0
23.10.04	2,800	60	346,512	0	0	0.00%	0
23.09.27	2,760	40	229,508	0	0	0.00%	0
23.09.26	2,745	15	358,172	0	0	0.00%	0
23.09.25	2,770	25	280,663	0	0	0.00%	0
23.09.22	2,775	5	371,254	0	0	0.00%	0
23.09.21	2,820	45	486,455	0	0	0.00%	0
23.09.20	2,820	0	333,773	0	0	0.00%	0
23.09.19	2,860	40	395,546	0	0	0.00%	0
23.09.18	2,890	30	310,843	0	0	0.00%	0
23.09.15	2,855	35	457,231	0	0	0.00%	0
23.09.14	2,835	20	329,987	0	0	0.00%	0
23.09.13	2,850	15	636,341	0	0	0.00%	0
23.09.12	2,865	15	639,166	0	0	0.00%	0
23.09.11	2,930	65	873,769	0	0	0.00%	0
23.09.08	2,905	25	987,623	0	0	0.00%	0
23.09.07	2,915	10	836,521	0	0	0.00%	0
23.09.06	2,935	20	835,560	0	0	0.00%	0
23.09.05	3,025	90	1,739,639	0	0	0.00%	0
23.09.04	3,055	30	4,649,574	0	0	0.00%	0
23.09.01	3,095	40	1,214,093	0	0	0.00%	0
23.08.31	3,140	45	1,453,056	0	0	0.00%	0
23.08.30	3,155	15	1,752,814	0	0	0.00%	0
23.08.29	3,190	35	2,277,141	0	0	0.00%	0
23.08.28	3,350	160	4,401,307	0	0	0.00%	0
23.08.25	3,190	160	35,221,188	0	0	0.00%	0
23.08.24	3,260	70	5,731,336	0	0	0.00%	0
23.08.23	3,160	100	8,919,178	0	0	0.00%	0
23.08.22	2,960	200	40,362,980	0	0	0.00%	0
23.08.21	2,870	90	752,740	0	0	0.00%	0
23.08.18	2,830	40	304,516	0	0	0.00%	0
23.08.17	2,880	50	299,680	0	0	0.00%	0
23.08.16	2,865	15	616,193	0	0	0.00%	0
23.08.14	2,895	30	271,844	0	0	0.00%	0
23.08.11	2,895	0	589,329	0	0	0.00%	0
23.08.10	2,885	10	513,071	0	0	0.00%	0
23.08.09	2,835	50	1,966,521	0	0	0.00%	0
23.08.08	2,840	5	286,030	0	0	0.00%	0
23.08.07	2,810	30	544,942	0	0	0.00%	0
23.08.04	2,780	30	243,401	0	0	0.00%	0
23.08.03	2,780	0	271,417	0	0	0.00%	0
23.08.02	2,800	20	245,485	0	0	0.00%	0
23.08.01	2,785	15	282,236	0	0	0.00%	0
23.07.31	2,780	5	299,567	0	0	0.00%	0
23.07.28	2,715	65	377,559	0	0	0.00%	0
23.07.27	2,660	55	403,835	0	0	0.00%	0
23.07.26	2,730	85	694,839	0	0	0.00%	0
23.07.25	2,730	0	1,626,157	0	0	0.00%	0
23.07.24	2,810	80	555,506	0	0	0.00%	0
23.07.21	2,860	50	466,827	0	0	0.00%	0
23.07.20	2,855	5	348,693	0	0	0.00%	0
23.07.19	2,915	60	549,625	0	0	0.00%	0
23.07.18	2,895	20	757,539	0	0	0.00%	0
23.07.17	2,910	15	339,786	0	0	0.00%	0
23.07.14	2,945	35	1,108,843	0	0	0.00%	0
23.07.13	2,955	10	386,575	0	0	0.00%	0
23.07.12	2,950	5	466,313	0	0	0.00%	0
23.07.11	3,045	95	1,048,522	0	0	0.00%	0
23.07.10	3,050	5	334,954	0	0	0.00%	0
23.07.07	3,040	10	300,546	0	0	0.00%	0
23.07.06	3,085	45	463,302	0	0	0.00%	0
23.07.05	3,190	105	886,340	0	0	0.00%	0
23.07.04	3,115	75	900,132	0	0	0.00%	0
23.07.03	3,110	5	443,535	0	0	0.00%	0
23.06.30	3,040	70	543,807	0	0	0.00%	0
23.06.29	3,140	100	928,645	0	0	0.00%	0
23.06.28	3,160	20	468,799	0	0	0.00%	0
23.06.27	3,120	40	406,781	0	0	0.00%	0
23.06.26	3,110	10	590,145	0	0	0.00%	0
23.06.23	3,185	75	822,920	0	0	0.00%	0
23.06.22	3,210	25	734,854	0	0	0.00%	0
23.06.21	3,285	75	903,881	0	0	0.00%	0
23.06.20	3,325	40	1,047,073	0	0	0.00%	0
23.06.19	3,335	10	974,215	0	0	0.00%	0
23.06.16	3,310	25	1,528,408	0	0	0.00%	0
23.06.15	3,325	15	2,139,268	0	0	0.00%	0
23.06.14	3,190	135	3,342,230	0	0	0.00%	0
23.06.13	3,190	0	1,384,650	0	0	0.00%	0
23.06.12	3,145	45	858,813	0	0	0.00%	0
23.06.09	3,155	10	481,773	0	0	0.00%	0
23.06.08	3,140	15	805,296	0	0	0.00%	0
23.06.07	3,070	70	2,212,504	0	0	0.00%	0
23.06.05	3,050	20	249,025	0	0	0.00%	0
23.06.02	3,040	10	300,396	0	0	0.00%	0
23.06.01	3,070	30	615,704	0	0	0.00%	0
23.05.31	3,085	15	234,865	0	0	0.00%	0
23.05.30	3,110	25	463,504	0	0	0.00%	0
23.05.26	3,185	75	621,349	0	0	0.00%	0
23.05.25	3,215	30	374,535	0	0	0.00%	0
23.05.24	3,190	25	781,187	0	0	0.00%	0
23.05.23	3,190	0	441,523	0	0	0.00%	0
23.05.22	3,155	35	1,102,265	0	0	0.00%	0
23.05.19	3,180	25	434,994	0	0	0.00%	0
23.05.18	3,140	40	755,396	0	0	0.00%	0
23.05.17	3,115	25	1,327,739	0	0	0.00%	0
23.05.16	3,075	40	2,464,269	0	0	0.00%	0
23.05.15	3,135	60	464,824	0	0	0.00%	0
23.05.12	3,100	35	659,560	0	0	0.00%	0
23.05.11	3,060	40	1,403,377	0	0	0.00%	0
23.05.10	3,080	20	231,611	0	0	0.00%	0
23.05.09	3,090	10	365,358	0	0	0.00%	0
23.05.08	3,000	90	694,822	0	0	0.00%	0
23.05.04	3,040	40	572,177	0	0	0.00%	0
23.05.03	3,075	35	394,671	0	0	0.00%	0
23.05.02	3,080	5	413,936	0	0	0.00%	0
23.04.28	3,050	30	766,992	0	0	0.00%	0
23.04.27	3,070	20	518,155	0	0	0.00%	0
23.04.26	3,045	25	747,695	0	0	0.00%	0
23.04.25	3,040	5	1,193,032	0	0	0.00%	0
23.04.24	3,285	245	3,936,906	0	0	0.00%	0
23.04.21	3,300	15	7,841,925	0	0	0.00%	0
23.04.20	3,295	20	484,095	0	0	0.00%	0
23.04.19	3,225	70	491,660	0	0	0.00%	0
23.04.18	3,280	55	429,939	0	0	0.00%	0
23.04.17	3,290	10	310,731	0	0	0.00%	0
23.04.14	3,280	15	352,342	0	0	0.00%	0
23.04.13	3,255	25	327,640	0	0	0.00%	0
23.04.12	3,245	10	356,055	0	0	0.00%	0
23.04.11	3,160	85	454,647	0	0	0.00%	0
23.04.10	3,210	50	574,220	0	0	0.00%	0
23.04.07	3,215	5	365,876	0	0	0.00%	0
23.04.06	3,240	25	439,564	0	0	0.00%	0
23.04.05	3,250	10	350,603	0	0	0.00%	0
23.04.04	3,325	75	760,590	0	0	0.00%	0
23.04.03	3,240	85	921,479	0	0	0.00%	0
23.03.31	3,225	15	688,829	0	0	0.00%	0
23.03.30	3,170	55	505,466	0	0	0.00%	0
23.03.29	3,150	20	353,130	0	0	0.00%	0
23.03.28	3,085	65	540,377	0	0	0.00%	0
23.03.27	3,110	25	266,455	0	0	0.00%	0
23.03.24	3,055	55	284,882	0	0	0.00%	0
23.03.23	3,080	25	358,650	0	0	0.00%	0
23.03.22	3,080	0	319,860	0	0	0.00%	0
23.03.21	3,125	45	343,281	0	0	0.00%	0
23.03.20	3,140	15	294,192	0	0	0.00%	0
23.03.17	3,070	70	344,677	0	0	0.00%	0
23.03.16	3,155	85	513,352	0	0	0.00%	0
23.03.15	3,025	130	659,122	0	0	0.00%	0
23.03.14	3,185	160	956,293	0	0	0.00%	0
23.03.13	3,150	35	895,666	0	0	0.00%	0
23.03.10	3,215	80	392,696	0	0	0.00%	0
23.03.09	3,250	35	687,677	0	0	0.00%	0
23.03.08	3,300	50	659,381	0	0	0.00%	0
23.03.07	3,185	115	1,361,155	0	0	0.00%	0
23.03.06	3,175	10	491,941	0	0	0.00%	0
23.03.03	3,130	45	576,135	0	0	0.00%	0
23.03.02	3,145	15	338,114	0	0	0.00%	0
23.02.28	3,140	5	463,357	0	0	0.00%	0
23.02.27	3,110	30	603,766	0	0	0.00%	0
23.02.24	3,100	10	414,050	0	0	0.00%	0
23.02.23	3,065	35	444,380	0	0	0.00%	0
23.02.22	3,090	25	442,213	0	0	0.00%	0
23.02.21	3,040	50	795,712	0	0	0.00%	0
23.02.20	2,935	105	478,764	0	0	0.00%	0
23.02.17	2,980	45	585,271	0	0	0.00%	0
23.02.16	2,975	5	342,282	0	0	0.00%	0
23.02.15	3,030	55	625,345	0	0	0.00%	0
23.02.14	3,035	5	306,879	0	0	0.00%	0
23.02.13	3,025	10	294,566	0	0	0.00%	0
23.02.10	3,070	45	503,343	0	0	0.00%	0
23.02.09	3,030	40	622,636	0	0	0.00%	0
23.02.08	2,990	40	584,060	0	0	0.00%	0
23.02.06	2,940	55	767,596	0	0	0.00%	0
23.02.03	2,920	20	508,975	0	0	0.00%	0
23.02.02	2,890	30	228,492	0	0	0.00%	0
23.02.01	2,900	10	328,129	0	0	0.00%	0
23.01.31	2,915	15	364,722	0	0	0.00%	0
23.01.30	2,910	5	468,179	0	0	0.00%	0
23.01.27	2,910	5	366,954	0	0	0.00%	0
23.01.25	2,835	60	658,191	0	0	0.00%	0
23.01.20	2,835	15	166,461	0	0	0.00%	0
23.01.19	2,820	20	287,613	0	0	0.00%	0
23.01.18	2,800	10	171,325	0	0	0.00%	0
23.01.17	2,810	30	296,552	0	0	0.00%	0
23.01.16	2,840	40	417,403	0	0	0.00%	0
23.01.13	2,800	15	276,955	0	0	0.00%	0
23.01.12	2,785	5	141,198	0	0	0.00%	0
23.01.11	2,780	0	253,410	0	0	0.00%	0
23.01.10	2,780	20	298,938	0	0	0.00%	0
23.01.09	2,760	25	260,615	0	0	0.00%	0
23.01.06	2,735	25	317,381	0	0	0.00%	0
23.01.05	2,710	5	146,916	0	0	0.00%	0
23.01.04	2,705	35	174,892	0	0	0.00%	0
23.01.03	2,670	25	403,055	0	0	0.00%	0
23.01.02	2,695	20	190,765	0	0	0.00%	0
22.12.29	2,715	15	249,040	0	0	0.00%	0
22.12.28	2,730	0	204,168	0	0	0.00%	0
22.12.27	2,730	5	167,984	0	0	0.00%	0
22.12.26	2,725	15	178,696	0	0	0.00%	0
22.12.23	2,740	35	203,426	0	0	0.00%	0
22.12.22	2,775	25	286,358	0	0	0.00%	0
22.12.21	2,750	30	243,061	0	0	0.00%	0
22.12.20	2,720	20	244,816	0	0	0.00%	0
22.12.19	2,740	0	153,722	0	0	0.00%	0
22.12.16	2,740	25	122,356	0	0	0.00%	0
22.12.15	2,765	15	102,006	0	0	0.00%	0
22.12.14	2,780	5	261,127	0	0	0.00%	0
22.12.13	2,775	45	350,871	0	0	0.00%	0
22.12.12	2,730	10	214,284	0	0	0.00%	0
22.12.09	2,720	10	177,634	0	0	0.00%	0
22.12.08	2,730	40	285,451	0	0	0.00%	0
22.12.07	2,690	10	268,373	0	0	0.00%	0
22.12.06	2,700	40	248,776	0	0	0.00%	0
22.12.05	2,740	15	684,927	0	0	0.00%	0
22.12.02	2,725	25	201,698	0	0	0.00%	0
22.12.01	2,750	5	273,632	0	0	0.00%	0
22.11.30	2,745	25	215,981	0	0	0.00%	0
22.11.29	2,720	5	495,102	0	0	0.00%	0
22.11.28	2,725	40	282,417	0	0	0.00%	0
22.11.25	2,765	50	655,087	0	0	0.00%	0
22.11.24	2,815	30	513,649	0	0	0.00%	0
22.11.23	2,845	45	424,793	0	0	0.00%	0
22.11.22	2,800	35	438,957	0	0	0.00%	0
22.11.21	2,835	10	1,101,940	0	0	0.00%	0
22.11.18	2,845	5	624,703	0	0	0.00%	0
22.11.17	2,850	15	391,798	0	0	0.00%	0
22.11.16	2,865	25	519,062	0	0	0.00%	0
22.11.15	2,840	5	412,059	0	0	0.00%	0
22.11.14	2,845	60	1,521,447	0	0	0.00%	0
22.11.11	2,785	45	1,543,809	0	0	0.00%	0
22.11.10	2,830	15	424,119	0	0	0.00%	0
22.11.09	2,815	15	297,789	0	0	0.00%	0
22.11.08	2,800	15	287,043	0	0	0.00%	0
22.11.07	2,785	0	397,804	0	0	0.00%	0
22.11.04	2,785	50	904,180	0	0	0.00%	0
22.11.03	2,735	25	334,251	0	0	0.00%	0
22.11.02	2,710	0	287,906	0	0	0.00%	0
22.11.01	2,710	20	290,221	0	0	0.00%	0
22.10.31	2,690	40	553,847	0	0	0.00%	0
22.10.28	2,650	0	156,856	0	0	0.00%	0
22.10.27	2,650	25	191,953	0	0	0.00%	0
22.10.26	2,625	15	167,603	0	0	0.00%	0
22.10.25	2,640	0	260,418	0	0	0.00%	0
22.10.24	2,640	30	220,529	0	0	0.00%	0
22.10.21	2,610	50	160,630	0	0	0.00%	0
22.10.20	2,660	0	221,174	0	0	0.00%	0
22.10.19	2,660	5	325,179	0	0	0.00%	0
22.10.18	2,665	60	362,397	0	0	0.00%	0
22.10.17	2,605	15	179,935	0	0	0.00%	0
22.10.14	2,590	80	339,182	0	0	0.00%	0
22.10.13	2,510	80	340,220	0	0	0.00%	0
22.10.12	2,590	30	360,932	0	0	0.00%	0
22.10.11	2,560	80	314,095	0	0	0.00%	0
22.10.07	2,640	10	206,195	0	0	0.00%	0
22.10.06	2,630	30	271,312	0	0	0.00%	0
22.10.05	2,600	10	335,338	0	0	0.00%	0
22.10.04	2,610	70	359,448	0	0	0.00%	0
22.09.30	2,540	0	377,503	0	0	0.00%	0
22.09.29	2,540	50	460,311	0	0	0.00%	0
22.09.28	2,490	85	691,876	0	0	0.00%	0
22.09.27	2,575	5	614,438	0	0	0.00%	0
22.09.26	2,580	170	1,297,052	0	0	0.00%	0
22.09.23	2,750	70	576,127	0	0	0.00%	0
22.09.22	2,820	40	1,058,158	0	0	0.00%	0
22.09.21	2,780	5	268,611	0	0	0.00%	0
22.09.20	2,775	10	341,048	0	0	0.00%	0
22.09.19	2,765	15	298,322	0	0	0.00%	0
22.09.16	2,780	5	248,199	0	0	0.00%	0
22.09.15	2,775	35	241,066	0	0	0.00%	0
22.09.14	2,810	15	257,358	0	0	0.00%	0
22.09.13	2,825	45	237,779	0	0	0.00%	0
22.09.08	2,780	10	203,023	0	0	0.00%	0
22.09.07	2,770	60	417,707	0	0	0.00%	0
22.09.06	2,830	5	207,784	0	0	0.00%	0