선진
(136490) I 코스피 음식료품 11.22 15:336,290 | 전일 | 6,190 | 고가 | 6,290 | 상한가 | 8,170 |
거래량 (주) |
16,905 |
100 1.62% | 시가 | 6,230 | 저가 | 6,200 | 하한가 | 4,410 |
거래대금 (백만) |
105 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 6,190 | 100 | 16,905 | 6,979 | 3,029,364 | 12.74% | 20,750,240 |
24.11.21 | 6,390 | 200 | 69,708 | -4,033 | 3,022,385 | 12.71% | 20,757,219 |
24.11.20 | 6,040 | 350 | 196,301 | -5,575 | 3,026,418 | 12.73% | 20,753,186 |
24.11.19 | 6,050 | 10 | 17,743 | 533 | 3,031,993 | 12.75% | 20,747,611 |
24.11.18 | 5,970 | 80 | 38,468 | 4,858 | 3,031,460 | 12.75% | 20,748,144 |
24.11.15 | 5,900 | 70 | 39,726 | 1,264 | 3,026,602 | 12.73% | 20,753,002 |
24.11.14 | 6,000 | 110 | 48,740 | -3,690 | 3,025,338 | 12.72% | 20,754,266 |
24.11.13 | 6,130 | 130 | 65,103 | -13,068 | 3,029,028 | 12.74% | 20,750,576 |
24.11.12 | 6,360 | 230 | 49,486 | -12,259 | 3,042,096 | 12.79% | 20,737,508 |
24.11.11 | 6,440 | 80 | 34,302 | 3,054,355 | 3,054,355 | 12.84% | 20,725,249 |
24.11.08 | 6,440 | 0 | 10,646 | 0 | 0 | 0.00% | 0 |
24.11.07 | 6,570 | 130 | 26,754 | 0 | 0 | 0.00% | 0 |
24.11.06 | 6,680 | 110 | 14,658 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,660 | 20 | 6,739 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,580 | 80 | 10,443 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,610 | 30 | 12,731 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,650 | 40 | 36,150 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,690 | 40 | 11,787 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,720 | 30 | 14,782 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,580 | 140 | 38,903 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,640 | 60 | 55,244 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,720 | 80 | 16,789 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,810 | 90 | 31,955 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,940 | 130 | 43,384 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,020 | 80 | 26,582 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,110 | 90 | 38,583 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,130 | 20 | 21,898 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,090 | 40 | 20,722 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,000 | 90 | 85,681 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,970 | 30 | 23,007 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,010 | 40 | 32,688 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,090 | 80 | 44,933 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,010 | 80 | 29,903 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,180 | 170 | 40,869 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,980 | 200 | 48,524 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,200 | 220 | 37,257 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,120 | 80 | 30,815 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,080 | 40 | 28,823 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,950 | 130 | 19,571 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,990 | 40 | 31,336 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,000 | 10 | 5,446 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,090 | 90 | 22,423 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,070 | 20 | 10,137 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,030 | 40 | 22,023 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,950 | 80 | 28,096 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,860 | 90 | 17,749 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,870 | 10 | 17,506 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,890 | 20 | 20,527 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,880 | 10 | 16,737 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,070 | 190 | 32,502 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,150 | 80 | 11,156 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,300 | 150 | 22,498 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,240 | 60 | 21,297 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,240 | 0 | 18,593 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,220 | 20 | 24,839 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,240 | 20 | 25,226 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,400 | 160 | 40,423 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,250 | 150 | 21,899 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,060 | 190 | 27,494 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,070 | 10 | 20,059 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,090 | 20 | 14,405 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,110 | 20 | 43,828 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,150 | 40 | 26,545 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,830 | 320 | 45,429 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,920 | 90 | 22,388 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,740 | 180 | 22,439 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,680 | 60 | 12,092 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,650 | 30 | 28,022 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,590 | 60 | 7,912 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,670 | 80 | 18,547 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,510 | 160 | 29,676 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,150 | 360 | 77,852 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,750 | 600 | 69,308 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,920 | 170 | 17,114 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,870 | 50 | 17,536 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,770 | 100 | 14,403 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,930 | 160 | 16,119 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,020 | 90 | 14,988 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,840 | 180 | 29,190 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,910 | 70 | 27,417 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,800 | 110 | 26,363 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,760 | 40 | 21,442 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,830 | 70 | 29,671 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,880 | 50 | 29,248 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,030 | 150 | 58,174 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,140 | 110 | 27,821 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,170 | 30 | 13,823 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,200 | 30 | 23,279 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,210 | 10 | 12,132 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,300 | 90 | 17,926 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,200 | 100 | 10,884 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,350 | 150 | 21,758 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,210 | 140 | 31,888 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,220 | 10 | 33,689 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,080 | 140 | 47,565 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,130 | 50 | 20,430 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,130 | 0 | 17,526 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,220 | 90 | 30,065 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,230 | 10 | 27,585 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,190 | 40 | 34,878 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,360 | 170 | 63,126 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,460 | 100 | 39,575 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,690 | 230 | 50,040 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,800 | 110 | 87,138 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,650 | 150 | 60,809 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,000 | 350 | 119,106 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,040 | 40 | 112,692 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,190 | 150 | 154,863 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,750 | 440 | 435,787 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,910 | 160 | 54,362 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,780 | 130 | 85,087 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,710 | 70 | 90,812 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,850 | 140 | 46,106 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,750 | 100 | 99,716 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,640 | 110 | 58,860 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,650 | 10 | 44,005 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,480 | 170 | 65,722 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,450 | 30 | 42,720 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,500 | 50 | 34,782 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,630 | 130 | 60,593 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,580 | 50 | 69,252 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,900 | 320 | 100,509 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,920 | 20 | 77,457 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,900 | 20 | 73,520 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,000 | 100 | 119,935 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,820 | 180 | 95,767 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,840 | 20 | 73,886 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,740 | 100 | 54,380 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,790 | 50 | 47,010 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,730 | 60 | 46,387 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,690 | 40 | 57,375 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,540 | 150 | 62,120 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,520 | 20 | 38,270 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,420 | 100 | 99,121 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,390 | 30 | 46,531 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,380 | 10 | 34,368 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,280 | 100 | 100,469 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,270 | 10 | 51,965 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,300 | 30 | 37,919 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,500 | 200 | 81,117 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,440 | 60 | 84,990 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,440 | 0 | 14,914 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,440 | 0 | 48,983 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,110 | 330 | 94,393 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,010 | 100 | 65,163 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,920 | 90 | 33,580 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,790 | 130 | 18,071 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,000 | 210 | 110,408 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,030 | 30 | 29,610 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,050 | 20 | 21,694 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,170 | 120 | 37,354 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,090 | 80 | 23,679 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,240 | 150 | 46,379 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,190 | 50 | 45,149 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,240 | 50 | 81,658 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,190 | 50 | 30,230 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,320 | 130 | 81,984 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,420 | 100 | 88,986 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,320 | 100 | 32,267 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,480 | 160 | 71,047 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,480 | 0 | 70,131 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,320 | 160 | 61,839 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,440 | 120 | 75,624 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,380 | 60 | 58,432 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,270 | 110 | 59,411 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,150 | 120 | 69,873 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,170 | 20 | 26,259 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,270 | 100 | 18,027 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,270 | 0 | 48,256 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,330 | 60 | 50,587 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,310 | 20 | 33,535 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,330 | 20 | 23,643 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,320 | 10 | 41,546 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,230 | 90 | 73,244 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,060 | 170 | 90,744 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,140 | 80 | 13,735 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,160 | 20 | 27,318 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,170 | 10 | 30,384 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,110 | 60 | 20,442 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,070 | 40 | 34,286 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,210 | 140 | 59,765 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,330 | 120 | 42,248 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,330 | 0 | 25,166 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,280 | 50 | 25,045 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,240 | 40 | 33,623 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,280 | 40 | 53,233 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,060 | 220 | 82,017 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,960 | 100 | 19,190 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,060 | 100 | 38,125 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,080 | 20 | 51,136 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,070 | 10 | 39,964 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,120 | 50 | 42,142 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,100 | 20 | 52,121 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,980 | 120 | 94,127 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,900 | 80 | 33,176 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,840 | 60 | 76,318 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,590 | 250 | 96,321 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,600 | 10 | 30,078 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,490 | 110 | 43,582 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,520 | 30 | 18,026 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,480 | 40 | 16,880 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,500 | 20 | 75,100 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,640 | 140 | 52,447 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,590 | 50 | 41,247 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,640 | 50 | 20,941 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,660 | 20 | 64,599 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,520 | 140 | 113,546 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,550 | 30 | 39,492 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,590 | 40 | 19,347 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,540 | 50 | 23,706 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,620 | 80 | 31,701 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,610 | 10 | 15,413 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,640 | 30 | 20,423 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,640 | 0 | 31,727 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,620 | 20 | 29,176 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,680 | 60 | 32,642 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,660 | 20 | 30,153 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,670 | 10 | 26,895 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,620 | 50 | 54,852 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,530 | 90 | 101,558 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,560 | 30 | 62,886 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,500 | 60 | 80,179 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,830 | 330 | 323,281 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,060 | 230 | 345,242 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,900 | 160 | 216,843 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,750 | 150 | 119,540 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,740 | 10 | 26,412 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,720 | 20 | 33,905 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,700 | 20 | 35,586 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,770 | 70 | 43,454 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,850 | 80 | 66,734 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,920 | 70 | 46,033 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,930 | 10 | 22,065 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,960 | 30 | 29,256 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,920 | 40 | 17,781 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,990 | 70 | 26,214 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,840 | 150 | 41,611 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,900 | 60 | 33,156 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,930 | 30 | 24,273 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,990 | 60 | 47,251 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,020 | 30 | 35,646 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,040 | 20 | 14,436 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,000 | 40 | 23,538 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,080 | 80 | 65,272 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,190 | 110 | 97,094 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,100 | 90 | 74,239 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,100 | 0 | 74,803 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,110 | 10 | 25,830 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,120 | 40 | 40,633 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,960 | 160 | 66,917 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,890 | 70 | 56,618 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,010 | 120 | 30,401 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,120 | 110 | 164,063 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,100 | 20 | 41,731 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,210 | 110 | 84,385 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,360 | 150 | 45,029 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,430 | 70 | 220,403 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,350 | 80 | 30,419 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,210 | 140 | 60,338 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,140 | 70 | 22,109 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,270 | 130 | 24,474 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,310 | 40 | 37,362 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,250 | 60 | 36,535 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,450 | 200 | 46,302 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,230 | 220 | 67,554 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,220 | 10 | 78,017 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,110 | 110 | 91,539 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,230 | 120 | 34,319 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,380 | 150 | 27,561 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,380 | 0 | 18,803 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,400 | 20 | 16,065 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,550 | 150 | 17,005 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,480 | 70 | 51,077 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,440 | 40 | 11,473 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,280 | 160 | 20,914 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,340 | 60 | 23,559 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,310 | 30 | 9,870 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,300 | 10 | 32,574 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,570 | 270 | 37,381 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,470 | 100 | 33,919 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,570 | 100 | 42,614 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,740 | 170 | 47,705 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,690 | 50 | 56,240 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,770 | 80 | 66,962 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,790 | 20 | 49,142 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,840 | 50 | 33,696 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,960 | 120 | 45,920 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,910 | 50 | 43,355 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,880 | 30 | 49,759 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,870 | 10 | 38,475 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,940 | 70 | 43,140 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,850 | 90 | 52,315 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,670 | 180 | 77,182 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,760 | 90 | 62,793 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,800 | 40 | 40,571 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,960 | 160 | 136,571 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,120 | 160 | 65,392 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,230 | 110 | 111,503 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,230 | 0 | 68,255 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,340 | 110 | 67,784 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,360 | 20 | 72,739 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,570 | 210 | 260,044 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,500 | 70 | 409,104 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,590 | 90 | 115,363 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,590 | 0 | 110,224 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,150 | 440 | 280,454 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,030 | 120 | 27,827 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,970 | 60 | 15,673 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,160 | 190 | 31,058 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,240 | 80 | 78,161 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,350 | 110 | 37,822 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,310 | 40 | 70,231 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,220 | 90 | 28,578 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,100 | 120 | 17,447 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,180 | 80 | 32,235 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,210 | 30 | 28,581 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,990 | 220 | 26,204 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,000 | 10 | 21,630 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,170 | 170 | 29,588 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,170 | 0 | 25,838 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,030 | 140 | 13,394 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,630 | 400 | 51,336 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,460 | 170 | 51,072 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,840 | 450 | 68,704 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,900 | 60 | 41,036 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,240 | 340 | 75,864 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,340 | 100 | 34,709 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,440 | 100 | 42,783 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,500 | 60 | 67,757 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,460 | 40 | 68,567 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,610 | 150 | 33,241 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,590 | 20 | 38,313 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,390 | 200 | 90,934 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,390 | 0 | 50,026 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,370 | 20 | 81,843 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,370 | 0 | 12,820 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,360 | 10 | 28,585 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,500 | 140 | 29,320 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,580 | 80 | 30,058 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,600 | 20 | 37,914 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,540 | 60 | 24,139 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,490 | 50 | 31,687 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,750 | 260 | 115,879 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,720 | 30 | 56,995 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,870 | 150 | 94,025 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,010 | 140 | 31,494 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,290 | 280 | 83,116 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,990 | 300 | 164,277 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,110 | 120 | 48,958 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,320 | 210 | 63,828 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,330 | 10 | 43,821 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,190 | 140 | 58,849 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,340 | 150 | 48,820 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,160 | 180 | 69,302 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,180 | 20 | 68,061 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,310 | 130 | 35,373 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,180 | 130 | 127,000 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,020 | 160 | 85,780 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,870 | 150 | 62,742 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,750 | 120 | 26,262 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,800 | 50 | 21,330 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,740 | 60 | 33,448 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,710 | 30 | 29,540 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,820 | 110 | 33,236 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,040 | 220 | 43,922 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,150 | 110 | 43,910 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,990 | 160 | 79,711 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,080 | 90 | 70,116 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,780 | 300 | 108,922 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,840 | 60 | 39,714 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,860 | 20 | 37,257 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,940 | 80 | 78,431 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,800 | 140 | 126,365 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,690 | 110 | 94,802 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,540 | 150 | 65,557 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,540 | 0 | 34,204 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,490 | 50 | 47,416 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,500 | 10 | 43,069 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,170 | 330 | 81,613 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,210 | 40 | 31,063 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,250 | 40 | 22,669 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,250 | 0 | 22,171 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,350 | 100 | 44,155 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,400 | 50 | 33,691 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,200 | 200 | 39,623 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,300 | 100 | 49,968 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,660 | 360 | 116,887 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,800 | 140 | 89,683 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,600 | 110 | 88,073 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,420 | 180 | 60,737 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,470 | 50 | 57,187 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,520 | 50 | 38,922 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,450 | 70 | 36,927 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,420 | 30 | 32,367 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,390 | 30 | 31,009 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,150 | 240 | 39,830 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,230 | 80 | 80,264 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,340 | 110 | 78,960 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,520 | 180 | 38,392 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,660 | 140 | 74,369 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,660 | 0 | 35,631 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,630 | 30 | 40,825 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,640 | 10 | 59,964 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,380 | 260 | 73,907 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,390 | 10 | 22,511 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,240 | 150 | 49,962 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,250 | 10 | 59,042 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,170 | 80 | 45,458 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,170 | 0 | 151,126 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,600 | 430 | 529,113 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,940 | 340 | 81,701 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,050 | 110 | 40,242 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,850 | 200 | 26,533 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,060 | 210 | 29,821 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,850 | 210 | 39,285 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,350 | 500 | 88,023 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,470 | 120 | 47,919 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,600 | 130 | 36,428 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,540 | 60 | 150,270 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,600 | 60 | 28,045 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,430 | 170 | 33,374 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,550 | 120 | 37,296 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,350 | 200 | 107,541 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,530 | 180 | 82,864 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,770 | 240 | 70,476 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,870 | 100 | 87,603 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,930 | 60 | 33,949 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,810 | 120 | 38,590 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,950 | 140 | 31,057 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,900 | 50 | 16,239 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,770 | 130 | 42,551 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,060 | 290 | 68,796 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,980 | 80 | 51,278 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,150 | 170 | 46,283 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,850 | 300 | 65,300 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,800 | 50 | 56,168 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,850 | 50 | 40,691 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,890 | 40 | 15,073 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,850 | 40 | 23,804 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,890 | 50 | 20,507 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,950 | 60 | 32,142 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,830 | 120 | 24,849 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,850 | 20 | 31,469 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,900 | 50 | 36,485 | 0 | 0 | 0.00% | 0 |
23.01.30 | 10,050 | 150 | 40,889 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,960 | 50 | 39,334 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,900 | 80 | 67,924 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,900 | 100 | 28,906 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,800 | 90 | 38,425 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,890 | 150 | 26,608 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,740 | 120 | 26,008 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,860 | 30 | 25,756 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,830 | 60 | 33,018 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,770 | 50 | 43,765 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,820 | 60 | 39,705 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,760 | 180 | 74,626 | 0 | 0 | 0.00% | 0 |
23.01.09 | 9,580 | 430 | 87,753 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,150 | 120 | 28,615 | 0 | 0 | 0.00% | 0 |
23.01.05 | 9,030 | 70 | 26,205 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,100 | 60 | 36,561 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,040 | 230 | 67,441 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,270 | 30 | 52,741 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,300 | 120 | 41,378 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,420 | 180 | 37,247 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,240 | 100 | 97,786 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,140 | 160 | 135,874 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,300 | 250 | 82,526 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,550 | 80 | 68,815 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,470 | 330 | 274,062 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,140 | 60 | 78,980 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,200 | 400 | 159,007 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,800 | 80 | 24,976 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,880 | 110 | 34,989 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,990 | 160 | 58,268 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,830 | 50 | 53,439 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,880 | 130 | 95,318 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,750 | 100 | 28,087 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,650 | 200 | 41,175 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,850 | 10 | 29,166 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,860 | 200 | 56,540 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,060 | 170 | 53,651 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,890 | 260 | 71,993 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,630 | 80 | 43,346 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,550 | 50 | 37,713 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,500 | 40 | 30,163 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,460 | 0 | 73,385 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,460 | 10 | 10,168 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,450 | 100 | 32,122 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,350 | 240 | 40,508 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,110 | 60 | 28,151 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,170 | 190 | 49,918 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,360 | 80 | 25,909 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,280 | 240 | 70,528 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,520 | 20 | 87,631 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,500 | 50 | 73,164 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,550 | 0 | 117,941 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,550 | 140 | 63,216 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,410 | 30 | 38,431 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,440 | 20 | 43,174 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,420 | 210 | 68,644 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,210 | 110 | 29,333 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,100 | 100 | 52,094 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,000 | 130 | 53,530 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,130 | 40 | 39,237 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,090 | 140 | 48,004 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,950 | 180 | 77,122 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,770 | 100 | 52,947 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,870 | 190 | 60,563 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,680 | 140 | 49,085 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,820 | 80 | 64,234 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,900 | 170 | 47,885 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,730 | 230 | 83,885 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,960 | 40 | 91,042 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,000 | 30 | 82,083 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,030 | 170 | 56,094 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,860 | 10 | 38,869 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,870 | 190 | 62,213 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,680 | 350 | 109,791 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,030 | 90 | 88,308 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,120 | 340 | 71,045 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,460 | 230 | 32,890 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,690 | 170 | 49,116 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,520 | 10 | 79,517 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,510 | 270 | 85,255 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,240 | 210 | 127,785 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,450 | 80 | 80,078 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,370 | 280 | 208,087 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,650 | 260 | 244,874 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,910 | 510 | 177,206 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,420 | 440 | 179,896 | 0 | 0 | 0.00% | 0 |
22.09.22 | 9,860 | 280 | 249,641 | 0 | 0 | 0.00% | 0 |
22.09.21 | 9,580 | 110 | 85,757 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,470 | 110 | 53,275 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,360 | 340 | 91,475 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,700 | 170 | 88,089 | 0 | 0 | 0.00% | 0 |
22.09.15 | 9,870 | 70 | 37,759 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,940 | 210 | 61,104 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,150 | 200 | 45,857 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,950 | 220 | 73,952 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,730 | 210 | 66,200 | 0 | 0 | 0.00% | 0 |
22.09.06 | 9,940 | 160 | 42,135 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
멕시코 남부 술집서 총기 난사…최소 6명 사망
-
2
[이런말저런글] 김치와 김장
-
3
포항제철소 3파이넥스공장 2주만에 또 불…2시간 만에 완진(종합2보)
-
4
한 달 남은 2024년…연말 목표 1위는 역시 '다이어트'
-
5
서울시, 세운지구 공원화 실행 착수…'문화도심 재도약' 시동
-
6
[코스피·코스닥 전 거래일(22일) 주요공시]
-
7
'플라스틱 협약' 마지막 협상, 오늘부터 부산서 열려
-
8
자동차도 화장품도 줄줄이 발 뺀다…돈 벌기 어려운 중국시장
-
9
"韓 '글로벌 사우스' 협력, 수출·생산·공급망 전략서 중요"
-
10
외국인 '3년 국채 선물 순매수' 전환…"금리 인하 기대"