선진

(136490)    I    코스피 음식료품 11.22 15:33
6,290 전일 6,190 고가 6,290 상한가 8,170 거래량
(주)
16,905
100 1.62% 시가 6,230 저가 6,200 하한가 4,410 거래대금
(백만)
105
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 6,190 100 16,905 6,979 3,029,364 12.74% 20,750,240
24.11.21 6,390 200 69,708 -4,033 3,022,385 12.71% 20,757,219
24.11.20 6,040 350 196,301 -5,575 3,026,418 12.73% 20,753,186
24.11.19 6,050 10 17,743 533 3,031,993 12.75% 20,747,611
24.11.18 5,970 80 38,468 4,858 3,031,460 12.75% 20,748,144
24.11.15 5,900 70 39,726 1,264 3,026,602 12.73% 20,753,002
24.11.14 6,000 110 48,740 -3,690 3,025,338 12.72% 20,754,266
24.11.13 6,130 130 65,103 -13,068 3,029,028 12.74% 20,750,576
24.11.12 6,360 230 49,486 -12,259 3,042,096 12.79% 20,737,508
24.11.11 6,440 80 34,302 3,054,355 3,054,355 12.84% 20,725,249
24.11.08 6,440 0 10,646 0 0 0.00% 0
24.11.07 6,570 130 26,754 0 0 0.00% 0
24.11.06 6,680 110 14,658 0 0 0.00% 0
24.11.05 6,660 20 6,739 0 0 0.00% 0
24.11.04 6,580 80 10,443 0 0 0.00% 0
24.11.01 6,610 30 12,731 0 0 0.00% 0
24.10.31 6,650 40 36,150 0 0 0.00% 0
24.10.30 6,690 40 11,787 0 0 0.00% 0
24.10.29 6,720 30 14,782 0 0 0.00% 0
24.10.28 6,580 140 38,903 0 0 0.00% 0
24.10.25 6,640 60 55,244 0 0 0.00% 0
24.10.24 6,720 80 16,789 0 0 0.00% 0
24.10.23 6,810 90 31,955 0 0 0.00% 0
24.10.22 6,940 130 43,384 0 0 0.00% 0
24.10.21 7,020 80 26,582 0 0 0.00% 0
24.10.18 7,110 90 38,583 0 0 0.00% 0
24.10.17 7,130 20 21,898 0 0 0.00% 0
24.10.16 7,090 40 20,722 0 0 0.00% 0
24.10.15 7,000 90 85,681 0 0 0.00% 0
24.10.14 6,970 30 23,007 0 0 0.00% 0
24.10.11 7,010 40 32,688 0 0 0.00% 0
24.10.10 7,090 80 44,933 0 0 0.00% 0
24.10.08 7,010 80 29,903 0 0 0.00% 0
24.10.07 7,180 170 40,869 0 0 0.00% 0
24.10.04 6,980 200 48,524 0 0 0.00% 0
24.10.02 7,200 220 37,257 0 0 0.00% 0
24.09.30 7,120 80 30,815 0 0 0.00% 0
24.09.27 7,080 40 28,823 0 0 0.00% 0
24.09.26 6,950 130 19,571 0 0 0.00% 0
24.09.25 6,990 40 31,336 0 0 0.00% 0
24.09.24 7,000 10 5,446 0 0 0.00% 0
24.09.23 7,090 90 22,423 0 0 0.00% 0
24.09.20 7,070 20 10,137 0 0 0.00% 0
24.09.19 7,030 40 22,023 0 0 0.00% 0
24.09.13 6,950 80 28,096 0 0 0.00% 0
24.09.12 6,860 90 17,749 0 0 0.00% 0
24.09.11 6,870 10 17,506 0 0 0.00% 0
24.09.10 6,890 20 20,527 0 0 0.00% 0
24.09.09 6,880 10 16,737 0 0 0.00% 0
24.09.06 7,070 190 32,502 0 0 0.00% 0
24.09.05 7,150 80 11,156 0 0 0.00% 0
24.09.04 7,300 150 22,498 0 0 0.00% 0
24.09.03 7,240 60 21,297 0 0 0.00% 0
24.09.02 7,240 0 18,593 0 0 0.00% 0
24.08.30 7,220 20 24,839 0 0 0.00% 0
24.08.29 7,240 20 25,226 0 0 0.00% 0
24.08.28 7,400 160 40,423 0 0 0.00% 0
24.08.27 7,250 150 21,899 0 0 0.00% 0
24.08.26 7,060 190 27,494 0 0 0.00% 0
24.08.23 7,070 10 20,059 0 0 0.00% 0
24.08.22 7,090 20 14,405 0 0 0.00% 0
24.08.21 7,110 20 43,828 0 0 0.00% 0
24.08.20 7,150 40 26,545 0 0 0.00% 0
24.08.19 6,830 320 45,429 0 0 0.00% 0
24.08.16 6,920 90 22,388 0 0 0.00% 0
24.08.14 6,740 180 22,439 0 0 0.00% 0
24.08.13 6,680 60 12,092 0 0 0.00% 0
24.08.12 6,650 30 28,022 0 0 0.00% 0
24.08.09 6,590 60 7,912 0 0 0.00% 0
24.08.08 6,670 80 18,547 0 0 0.00% 0
24.08.07 6,510 160 29,676 0 0 0.00% 0
24.08.06 6,150 360 77,852 0 0 0.00% 0
24.08.05 6,750 600 69,308 0 0 0.00% 0
24.08.02 6,920 170 17,114 0 0 0.00% 0
24.08.01 6,870 50 17,536 0 0 0.00% 0
24.07.31 6,770 100 14,403 0 0 0.00% 0
24.07.30 6,930 160 16,119 0 0 0.00% 0
24.07.29 7,020 90 14,988 0 0 0.00% 0
24.07.26 6,840 180 29,190 0 0 0.00% 0
24.07.25 6,910 70 27,417 0 0 0.00% 0
24.07.24 6,800 110 26,363 0 0 0.00% 0
24.07.23 6,760 40 21,442 0 0 0.00% 0
24.07.22 6,830 70 29,671 0 0 0.00% 0
24.07.19 6,880 50 29,248 0 0 0.00% 0
24.07.18 7,030 150 58,174 0 0 0.00% 0
24.07.17 7,140 110 27,821 0 0 0.00% 0
24.07.16 7,170 30 13,823 0 0 0.00% 0
24.07.15 7,200 30 23,279 0 0 0.00% 0
24.07.12 7,210 10 12,132 0 0 0.00% 0
24.07.11 7,300 90 17,926 0 0 0.00% 0
24.07.10 7,200 100 10,884 0 0 0.00% 0
24.07.09 7,350 150 21,758 0 0 0.00% 0
24.07.08 7,210 140 31,888 0 0 0.00% 0
24.07.05 7,220 10 33,689 0 0 0.00% 0
24.07.04 7,080 140 47,565 0 0 0.00% 0
24.07.03 7,130 50 20,430 0 0 0.00% 0
24.07.02 7,130 0 17,526 0 0 0.00% 0
24.07.01 7,220 90 30,065 0 0 0.00% 0
24.06.28 7,230 10 27,585 0 0 0.00% 0
24.06.27 7,190 40 34,878 0 0 0.00% 0
24.06.26 7,360 170 63,126 0 0 0.00% 0
24.06.25 7,460 100 39,575 0 0 0.00% 0
24.06.24 7,690 230 50,040 0 0 0.00% 0
24.06.21 7,800 110 87,138 0 0 0.00% 0
24.06.20 7,650 150 60,809 0 0 0.00% 0
24.06.19 8,000 350 119,106 0 0 0.00% 0
24.06.18 8,040 40 112,692 0 0 0.00% 0
24.06.17 8,190 150 154,863 0 0 0.00% 0
24.06.14 7,750 440 435,787 0 0 0.00% 0
24.06.13 7,910 160 54,362 0 0 0.00% 0
24.06.12 7,780 130 85,087 0 0 0.00% 0
24.06.11 7,710 70 90,812 0 0 0.00% 0
24.06.10 7,850 140 46,106 0 0 0.00% 0
24.06.07 7,750 100 99,716 0 0 0.00% 0
24.06.05 7,640 110 58,860 0 0 0.00% 0
24.06.04 7,650 10 44,005 0 0 0.00% 0
24.06.03 7,480 170 65,722 0 0 0.00% 0
24.05.31 7,450 30 42,720 0 0 0.00% 0
24.05.30 7,500 50 34,782 0 0 0.00% 0
24.05.29 7,630 130 60,593 0 0 0.00% 0
24.05.28 7,580 50 69,252 0 0 0.00% 0
24.05.27 7,900 320 100,509 0 0 0.00% 0
24.05.24 7,920 20 77,457 0 0 0.00% 0
24.05.23 7,900 20 73,520 0 0 0.00% 0
24.05.22 8,000 100 119,935 0 0 0.00% 0
24.05.21 7,820 180 95,767 0 0 0.00% 0
24.05.20 7,840 20 73,886 0 0 0.00% 0
24.05.17 7,740 100 54,380 0 0 0.00% 0
24.05.16 7,790 50 47,010 0 0 0.00% 0
24.05.14 7,730 60 46,387 0 0 0.00% 0
24.05.13 7,690 40 57,375 0 0 0.00% 0
24.05.10 7,540 150 62,120 0 0 0.00% 0
24.05.09 7,520 20 38,270 0 0 0.00% 0
24.05.08 7,420 100 99,121 0 0 0.00% 0
24.05.07 7,390 30 46,531 0 0 0.00% 0
24.05.03 7,380 10 34,368 0 0 0.00% 0
24.05.02 7,280 100 100,469 0 0 0.00% 0
24.04.30 7,270 10 51,965 0 0 0.00% 0
24.04.29 7,300 30 37,919 0 0 0.00% 0
24.04.26 7,500 200 81,117 0 0 0.00% 0
24.04.25 7,440 60 84,990 0 0 0.00% 0
24.04.24 7,440 0 14,914 0 0 0.00% 0
24.04.23 7,440 0 48,983 0 0 0.00% 0
24.04.22 7,110 330 94,393 0 0 0.00% 0
24.04.19 7,010 100 65,163 0 0 0.00% 0
24.04.18 6,920 90 33,580 0 0 0.00% 0
24.04.17 6,790 130 18,071 0 0 0.00% 0
24.04.16 7,000 210 110,408 0 0 0.00% 0
24.04.15 7,030 30 29,610 0 0 0.00% 0
24.04.12 7,050 20 21,694 0 0 0.00% 0
24.04.11 7,170 120 37,354 0 0 0.00% 0
24.04.09 7,090 80 23,679 0 0 0.00% 0
24.04.08 7,240 150 46,379 0 0 0.00% 0
24.04.05 7,190 50 45,149 0 0 0.00% 0
24.04.04 7,240 50 81,658 0 0 0.00% 0
24.04.03 7,190 50 30,230 0 0 0.00% 0
24.04.02 7,320 130 81,984 0 0 0.00% 0
24.04.01 7,420 100 88,986 0 0 0.00% 0
24.03.29 7,320 100 32,267 0 0 0.00% 0
24.03.28 7,480 160 71,047 0 0 0.00% 0
24.03.27 7,480 0 70,131 0 0 0.00% 0
24.03.26 7,320 160 61,839 0 0 0.00% 0
24.03.25 7,440 120 75,624 0 0 0.00% 0
24.03.22 7,380 60 58,432 0 0 0.00% 0
24.03.21 7,270 110 59,411 0 0 0.00% 0
24.03.20 7,150 120 69,873 0 0 0.00% 0
24.03.19 7,170 20 26,259 0 0 0.00% 0
24.03.18 7,270 100 18,027 0 0 0.00% 0
24.03.15 7,270 0 48,256 0 0 0.00% 0
24.03.14 7,330 60 50,587 0 0 0.00% 0
24.03.13 7,310 20 33,535 0 0 0.00% 0
24.03.12 7,330 20 23,643 0 0 0.00% 0
24.03.11 7,320 10 41,546 0 0 0.00% 0
24.03.08 7,230 90 73,244 0 0 0.00% 0
24.03.07 7,060 170 90,744 0 0 0.00% 0
24.03.06 7,140 80 13,735 0 0 0.00% 0
24.03.05 7,160 20 27,318 0 0 0.00% 0
24.03.04 7,170 10 30,384 0 0 0.00% 0
24.02.29 7,110 60 20,442 0 0 0.00% 0
24.02.28 7,070 40 34,286 0 0 0.00% 0
24.02.27 7,210 140 59,765 0 0 0.00% 0
24.02.26 7,330 120 42,248 0 0 0.00% 0
24.02.23 7,330 0 25,166 0 0 0.00% 0
24.02.22 7,280 50 25,045 0 0 0.00% 0
24.02.21 7,240 40 33,623 0 0 0.00% 0
24.02.20 7,280 40 53,233 0 0 0.00% 0
24.02.19 7,060 220 82,017 0 0 0.00% 0
24.02.16 6,960 100 19,190 0 0 0.00% 0
24.02.15 7,060 100 38,125 0 0 0.00% 0
24.02.14 7,080 20 51,136 0 0 0.00% 0
24.02.13 7,070 10 39,964 0 0 0.00% 0
24.02.08 7,120 50 42,142 0 0 0.00% 0
24.02.07 7,100 20 52,121 0 0 0.00% 0
24.02.06 6,980 120 94,127 0 0 0.00% 0
24.02.05 6,900 80 33,176 0 0 0.00% 0
24.02.02 6,840 60 76,318 0 0 0.00% 0
24.02.01 6,590 250 96,321 0 0 0.00% 0
24.01.31 6,600 10 30,078 0 0 0.00% 0
24.01.30 6,490 110 43,582 0 0 0.00% 0
24.01.29 6,520 30 18,026 0 0 0.00% 0
24.01.26 6,480 40 16,880 0 0 0.00% 0
24.01.25 6,500 20 75,100 0 0 0.00% 0
24.01.24 6,640 140 52,447 0 0 0.00% 0
24.01.23 6,590 50 41,247 0 0 0.00% 0
24.01.22 6,640 50 20,941 0 0 0.00% 0
24.01.19 6,660 20 64,599 0 0 0.00% 0
24.01.18 6,520 140 113,546 0 0 0.00% 0
24.01.17 6,550 30 39,492 0 0 0.00% 0
24.01.16 6,590 40 19,347 0 0 0.00% 0
24.01.15 6,540 50 23,706 0 0 0.00% 0
24.01.12 6,620 80 31,701 0 0 0.00% 0
24.01.11 6,610 10 15,413 0 0 0.00% 0
24.01.10 6,640 30 20,423 0 0 0.00% 0
24.01.09 6,640 0 31,727 0 0 0.00% 0
24.01.08 6,620 20 29,176 0 0 0.00% 0
24.01.05 6,680 60 32,642 0 0 0.00% 0
24.01.04 6,660 20 30,153 0 0 0.00% 0
24.01.03 6,670 10 26,895 0 0 0.00% 0
24.01.02 6,620 50 54,852 0 0 0.00% 0
23.12.28 6,530 90 101,558 0 0 0.00% 0
23.12.27 6,560 30 62,886 0 0 0.00% 0
23.12.26 6,500 60 80,179 0 0 0.00% 0
23.12.22 6,830 330 323,281 0 0 0.00% 0
23.12.21 7,060 230 345,242 0 0 0.00% 0
23.12.20 6,900 160 216,843 0 0 0.00% 0
23.12.19 6,750 150 119,540 0 0 0.00% 0
23.12.18 6,740 10 26,412 0 0 0.00% 0
23.12.15 6,720 20 33,905 0 0 0.00% 0
23.12.14 6,700 20 35,586 0 0 0.00% 0
23.12.13 6,770 70 43,454 0 0 0.00% 0
23.12.12 6,850 80 66,734 0 0 0.00% 0
23.12.11 6,920 70 46,033 0 0 0.00% 0
23.12.08 6,930 10 22,065 0 0 0.00% 0
23.12.07 6,960 30 29,256 0 0 0.00% 0
23.12.06 6,920 40 17,781 0 0 0.00% 0
23.12.05 6,990 70 26,214 0 0 0.00% 0
23.12.04 6,840 150 41,611 0 0 0.00% 0
23.12.01 6,900 60 33,156 0 0 0.00% 0
23.11.30 6,930 30 24,273 0 0 0.00% 0
23.11.29 6,990 60 47,251 0 0 0.00% 0
23.11.28 7,020 30 35,646 0 0 0.00% 0
23.11.27 7,040 20 14,436 0 0 0.00% 0
23.11.24 7,000 40 23,538 0 0 0.00% 0
23.11.23 7,080 80 65,272 0 0 0.00% 0
23.11.22 7,190 110 97,094 0 0 0.00% 0
23.11.21 7,100 90 74,239 0 0 0.00% 0
23.11.20 7,100 0 74,803 0 0 0.00% 0
23.11.17 7,110 10 25,830 0 0 0.00% 0
23.11.16 7,120 40 40,633 0 0 0.00% 0
23.11.15 6,960 160 66,917 0 0 0.00% 0
23.11.14 6,890 70 56,618 0 0 0.00% 0
23.11.13 7,010 120 30,401 0 0 0.00% 0
23.11.10 7,120 110 164,063 0 0 0.00% 0
23.11.09 7,100 20 41,731 0 0 0.00% 0
23.11.08 7,210 110 84,385 0 0 0.00% 0
23.11.07 7,360 150 45,029 0 0 0.00% 0
23.11.06 7,430 70 220,403 0 0 0.00% 0
23.11.03 7,350 80 30,419 0 0 0.00% 0
23.11.02 7,210 140 60,338 0 0 0.00% 0
23.11.01 7,140 70 22,109 0 0 0.00% 0
23.10.31 7,270 130 24,474 0 0 0.00% 0
23.10.30 7,310 40 37,362 0 0 0.00% 0
23.10.27 7,250 60 36,535 0 0 0.00% 0
23.10.26 7,450 200 46,302 0 0 0.00% 0
23.10.25 7,230 220 67,554 0 0 0.00% 0
23.10.24 7,220 10 78,017 0 0 0.00% 0
23.10.23 7,110 110 91,539 0 0 0.00% 0
23.10.20 7,230 120 34,319 0 0 0.00% 0
23.10.19 7,380 150 27,561 0 0 0.00% 0
23.10.18 7,380 0 18,803 0 0 0.00% 0
23.10.17 7,400 20 16,065 0 0 0.00% 0
23.10.16 7,550 150 17,005 0 0 0.00% 0
23.10.13 7,480 70 51,077 0 0 0.00% 0
23.10.12 7,440 40 11,473 0 0 0.00% 0
23.10.11 7,280 160 20,914 0 0 0.00% 0
23.10.10 7,340 60 23,559 0 0 0.00% 0
23.10.06 7,310 30 9,870 0 0 0.00% 0
23.10.05 7,300 10 32,574 0 0 0.00% 0
23.10.04 7,570 270 37,381 0 0 0.00% 0
23.09.27 7,470 100 33,919 0 0 0.00% 0
23.09.26 7,570 100 42,614 0 0 0.00% 0
23.09.25 7,740 170 47,705 0 0 0.00% 0
23.09.22 7,690 50 56,240 0 0 0.00% 0
23.09.21 7,770 80 66,962 0 0 0.00% 0
23.09.20 7,790 20 49,142 0 0 0.00% 0
23.09.19 7,840 50 33,696 0 0 0.00% 0
23.09.18 7,960 120 45,920 0 0 0.00% 0
23.09.15 7,910 50 43,355 0 0 0.00% 0
23.09.14 7,880 30 49,759 0 0 0.00% 0
23.09.13 7,870 10 38,475 0 0 0.00% 0
23.09.12 7,940 70 43,140 0 0 0.00% 0
23.09.11 7,850 90 52,315 0 0 0.00% 0
23.09.08 7,670 180 77,182 0 0 0.00% 0
23.09.07 7,760 90 62,793 0 0 0.00% 0
23.09.06 7,800 40 40,571 0 0 0.00% 0
23.09.05 7,960 160 136,571 0 0 0.00% 0
23.09.04 8,120 160 65,392 0 0 0.00% 0
23.09.01 8,230 110 111,503 0 0 0.00% 0
23.08.31 8,230 0 68,255 0 0 0.00% 0
23.08.30 8,340 110 67,784 0 0 0.00% 0
23.08.29 8,360 20 72,739 0 0 0.00% 0
23.08.28 8,570 210 260,044 0 0 0.00% 0
23.08.25 8,500 70 409,104 0 0 0.00% 0
23.08.24 8,590 90 115,363 0 0 0.00% 0
23.08.23 8,590 0 110,224 0 0 0.00% 0
23.08.22 8,150 440 280,454 0 0 0.00% 0
23.08.21 8,030 120 27,827 0 0 0.00% 0
23.08.18 7,970 60 15,673 0 0 0.00% 0
23.08.17 8,160 190 31,058 0 0 0.00% 0
23.08.16 8,240 80 78,161 0 0 0.00% 0
23.08.14 8,350 110 37,822 0 0 0.00% 0
23.08.11 8,310 40 70,231 0 0 0.00% 0
23.08.10 8,220 90 28,578 0 0 0.00% 0
23.08.09 8,100 120 17,447 0 0 0.00% 0
23.08.08 8,180 80 32,235 0 0 0.00% 0
23.08.07 8,210 30 28,581 0 0 0.00% 0
23.08.04 7,990 220 26,204 0 0 0.00% 0
23.08.03 8,000 10 21,630 0 0 0.00% 0
23.08.02 8,170 170 29,588 0 0 0.00% 0
23.08.01 8,170 0 25,838 0 0 0.00% 0
23.07.31 8,030 140 13,394 0 0 0.00% 0
23.07.28 7,630 400 51,336 0 0 0.00% 0
23.07.27 7,460 170 51,072 0 0 0.00% 0
23.07.26 7,840 450 68,704 0 0 0.00% 0
23.07.25 7,900 60 41,036 0 0 0.00% 0
23.07.24 8,240 340 75,864 0 0 0.00% 0
23.07.21 8,340 100 34,709 0 0 0.00% 0
23.07.20 8,440 100 42,783 0 0 0.00% 0
23.07.19 8,500 60 67,757 0 0 0.00% 0
23.07.18 8,460 40 68,567 0 0 0.00% 0
23.07.17 8,610 150 33,241 0 0 0.00% 0
23.07.14 8,590 20 38,313 0 0 0.00% 0
23.07.13 8,390 200 90,934 0 0 0.00% 0
23.07.12 8,390 0 50,026 0 0 0.00% 0
23.07.11 8,370 20 81,843 0 0 0.00% 0
23.07.10 8,370 0 12,820 0 0 0.00% 0
23.07.07 8,360 10 28,585 0 0 0.00% 0
23.07.06 8,500 140 29,320 0 0 0.00% 0
23.07.05 8,580 80 30,058 0 0 0.00% 0
23.07.04 8,600 20 37,914 0 0 0.00% 0
23.07.03 8,540 60 24,139 0 0 0.00% 0
23.06.30 8,490 50 31,687 0 0 0.00% 0
23.06.29 8,750 260 115,879 0 0 0.00% 0
23.06.28 8,720 30 56,995 0 0 0.00% 0
23.06.27 8,870 150 94,025 0 0 0.00% 0
23.06.26 9,010 140 31,494 0 0 0.00% 0
23.06.23 9,290 280 83,116 0 0 0.00% 0
23.06.22 8,990 300 164,277 0 0 0.00% 0
23.06.21 9,110 120 48,958 0 0 0.00% 0
23.06.20 9,320 210 63,828 0 0 0.00% 0
23.06.19 9,330 10 43,821 0 0 0.00% 0
23.06.16 9,190 140 58,849 0 0 0.00% 0
23.06.15 9,340 150 48,820 0 0 0.00% 0
23.06.14 9,160 180 69,302 0 0 0.00% 0
23.06.13 9,180 20 68,061 0 0 0.00% 0
23.06.12 9,310 130 35,373 0 0 0.00% 0
23.06.09 9,180 130 127,000 0 0 0.00% 0
23.06.08 9,020 160 85,780 0 0 0.00% 0
23.06.07 8,870 150 62,742 0 0 0.00% 0
23.06.05 8,750 120 26,262 0 0 0.00% 0
23.06.02 8,800 50 21,330 0 0 0.00% 0
23.06.01 8,740 60 33,448 0 0 0.00% 0
23.05.31 8,710 30 29,540 0 0 0.00% 0
23.05.30 8,820 110 33,236 0 0 0.00% 0
23.05.26 9,040 220 43,922 0 0 0.00% 0
23.05.25 9,150 110 43,910 0 0 0.00% 0
23.05.24 8,990 160 79,711 0 0 0.00% 0
23.05.23 9,080 90 70,116 0 0 0.00% 0
23.05.22 8,780 300 108,922 0 0 0.00% 0
23.05.19 8,840 60 39,714 0 0 0.00% 0
23.05.18 8,860 20 37,257 0 0 0.00% 0
23.05.17 8,940 80 78,431 0 0 0.00% 0
23.05.16 8,800 140 126,365 0 0 0.00% 0
23.05.15 8,690 110 94,802 0 0 0.00% 0
23.05.12 8,540 150 65,557 0 0 0.00% 0
23.05.11 8,540 0 34,204 0 0 0.00% 0
23.05.10 8,490 50 47,416 0 0 0.00% 0
23.05.09 8,500 10 43,069 0 0 0.00% 0
23.05.08 8,170 330 81,613 0 0 0.00% 0
23.05.04 8,210 40 31,063 0 0 0.00% 0
23.05.03 8,250 40 22,669 0 0 0.00% 0
23.05.02 8,250 0 22,171 0 0 0.00% 0
23.04.28 8,350 100 44,155 0 0 0.00% 0
23.04.27 8,400 50 33,691 0 0 0.00% 0
23.04.26 8,200 200 39,623 0 0 0.00% 0
23.04.25 8,300 100 49,968 0 0 0.00% 0
23.04.24 8,660 360 116,887 0 0 0.00% 0
23.04.21 8,800 140 89,683 0 0 0.00% 0
23.04.20 8,600 110 88,073 0 0 0.00% 0
23.04.19 8,420 180 60,737 0 0 0.00% 0
23.04.18 8,470 50 57,187 0 0 0.00% 0
23.04.17 8,520 50 38,922 0 0 0.00% 0
23.04.14 8,450 70 36,927 0 0 0.00% 0
23.04.13 8,420 30 32,367 0 0 0.00% 0
23.04.12 8,390 30 31,009 0 0 0.00% 0
23.04.11 8,150 240 39,830 0 0 0.00% 0
23.04.10 8,230 80 80,264 0 0 0.00% 0
23.04.07 8,340 110 78,960 0 0 0.00% 0
23.04.06 8,520 180 38,392 0 0 0.00% 0
23.04.05 8,660 140 74,369 0 0 0.00% 0
23.04.04 8,660 0 35,631 0 0 0.00% 0
23.04.03 8,630 30 40,825 0 0 0.00% 0
23.03.31 8,640 10 59,964 0 0 0.00% 0
23.03.30 8,380 260 73,907 0 0 0.00% 0
23.03.29 8,390 10 22,511 0 0 0.00% 0
23.03.28 8,240 150 49,962 0 0 0.00% 0
23.03.27 8,250 10 59,042 0 0 0.00% 0
23.03.24 8,170 80 45,458 0 0 0.00% 0
23.03.23 8,170 0 151,126 0 0 0.00% 0
23.03.22 8,600 430 529,113 0 0 0.00% 0
23.03.21 8,940 340 81,701 0 0 0.00% 0
23.03.20 9,050 110 40,242 0 0 0.00% 0
23.03.17 8,850 200 26,533 0 0 0.00% 0
23.03.16 9,060 210 29,821 0 0 0.00% 0
23.03.15 8,850 210 39,285 0 0 0.00% 0
23.03.14 9,350 500 88,023 0 0 0.00% 0
23.03.13 9,470 120 47,919 0 0 0.00% 0
23.03.10 9,600 130 36,428 0 0 0.00% 0
23.03.09 9,540 60 150,270 0 0 0.00% 0
23.03.08 9,600 60 28,045 0 0 0.00% 0
23.03.07 9,430 170 33,374 0 0 0.00% 0
23.03.06 9,550 120 37,296 0 0 0.00% 0
23.03.03 9,350 200 107,541 0 0 0.00% 0
23.03.02 9,530 180 82,864 0 0 0.00% 0
23.02.28 9,770 240 70,476 0 0 0.00% 0
23.02.27 9,870 100 87,603 0 0 0.00% 0
23.02.24 9,930 60 33,949 0 0 0.00% 0
23.02.23 9,810 120 38,590 0 0 0.00% 0
23.02.22 9,950 140 31,057 0 0 0.00% 0
23.02.21 9,900 50 16,239 0 0 0.00% 0
23.02.20 9,770 130 42,551 0 0 0.00% 0
23.02.17 10,060 290 68,796 0 0 0.00% 0
23.02.16 9,980 80 51,278 0 0 0.00% 0
23.02.15 10,150 170 46,283 0 0 0.00% 0
23.02.14 9,850 300 65,300 0 0 0.00% 0
23.02.13 9,800 50 56,168 0 0 0.00% 0
23.02.10 9,850 50 40,691 0 0 0.00% 0
23.02.09 9,890 40 15,073 0 0 0.00% 0
23.02.08 9,850 40 23,804 0 0 0.00% 0
23.02.06 9,890 50 20,507 0 0 0.00% 0
23.02.03 9,950 60 32,142 0 0 0.00% 0
23.02.02 9,830 120 24,849 0 0 0.00% 0
23.02.01 9,850 20 31,469 0 0 0.00% 0
23.01.31 9,900 50 36,485 0 0 0.00% 0
23.01.30 10,050 150 40,889 0 0 0.00% 0
23.01.27 9,960 50 39,334 0 0 0.00% 0
23.01.25 9,900 80 67,924 0 0 0.00% 0
23.01.20 9,900 100 28,906 0 0 0.00% 0
23.01.19 9,800 90 38,425 0 0 0.00% 0
23.01.18 9,890 150 26,608 0 0 0.00% 0
23.01.17 9,740 120 26,008 0 0 0.00% 0
23.01.16 9,860 30 25,756 0 0 0.00% 0
23.01.13 9,830 60 33,018 0 0 0.00% 0
23.01.12 9,770 50 43,765 0 0 0.00% 0
23.01.11 9,820 60 39,705 0 0 0.00% 0
23.01.10 9,760 180 74,626 0 0 0.00% 0
23.01.09 9,580 430 87,753 0 0 0.00% 0
23.01.06 9,150 120 28,615 0 0 0.00% 0
23.01.05 9,030 70 26,205 0 0 0.00% 0
23.01.04 9,100 60 36,561 0 0 0.00% 0
23.01.03 9,040 230 67,441 0 0 0.00% 0
23.01.02 9,270 30 52,741 0 0 0.00% 0
22.12.29 9,300 120 41,378 0 0 0.00% 0
22.12.28 9,420 180 37,247 0 0 0.00% 0
22.12.27 9,240 100 97,786 0 0 0.00% 0
22.12.26 9,140 160 135,874 0 0 0.00% 0
22.12.23 9,300 250 82,526 0 0 0.00% 0
22.12.22 9,550 80 68,815 0 0 0.00% 0
22.12.21 9,470 330 274,062 0 0 0.00% 0
22.12.20 9,140 60 78,980 0 0 0.00% 0
22.12.19 9,200 400 159,007 0 0 0.00% 0
22.12.16 8,800 80 24,976 0 0 0.00% 0
22.12.15 8,880 110 34,989 0 0 0.00% 0
22.12.14 8,990 160 58,268 0 0 0.00% 0
22.12.13 8,830 50 53,439 0 0 0.00% 0
22.12.12 8,880 130 95,318 0 0 0.00% 0
22.12.09 8,750 100 28,087 0 0 0.00% 0
22.12.08 8,650 200 41,175 0 0 0.00% 0
22.12.07 8,850 10 29,166 0 0 0.00% 0
22.12.06 8,860 200 56,540 0 0 0.00% 0
22.12.05 9,060 170 53,651 0 0 0.00% 0
22.12.02 8,890 260 71,993 0 0 0.00% 0
22.12.01 8,630 80 43,346 0 0 0.00% 0
22.11.30 8,550 50 37,713 0 0 0.00% 0
22.11.29 8,500 40 30,163 0 0 0.00% 0
22.11.28 8,460 0 73,385 0 0 0.00% 0
22.11.25 8,460 10 10,168 0 0 0.00% 0
22.11.24 8,450 100 32,122 0 0 0.00% 0
22.11.23 8,350 240 40,508 0 0 0.00% 0
22.11.22 8,110 60 28,151 0 0 0.00% 0
22.11.21 8,170 190 49,918 0 0 0.00% 0
22.11.18 8,360 80 25,909 0 0 0.00% 0
22.11.17 8,280 240 70,528 0 0 0.00% 0
22.11.16 8,520 20 87,631 0 0 0.00% 0
22.11.15 8,500 50 73,164 0 0 0.00% 0
22.11.14 8,550 0 117,941 0 0 0.00% 0
22.11.11 8,550 140 63,216 0 0 0.00% 0
22.11.10 8,410 30 38,431 0 0 0.00% 0
22.11.09 8,440 20 43,174 0 0 0.00% 0
22.11.08 8,420 210 68,644 0 0 0.00% 0
22.11.07 8,210 110 29,333 0 0 0.00% 0
22.11.04 8,100 100 52,094 0 0 0.00% 0
22.11.03 8,000 130 53,530 0 0 0.00% 0
22.11.02 8,130 40 39,237 0 0 0.00% 0
22.11.01 8,090 140 48,004 0 0 0.00% 0
22.10.31 7,950 180 77,122 0 0 0.00% 0
22.10.28 7,770 100 52,947 0 0 0.00% 0
22.10.27 7,870 190 60,563 0 0 0.00% 0
22.10.26 7,680 140 49,085 0 0 0.00% 0
22.10.25 7,820 80 64,234 0 0 0.00% 0
22.10.24 7,900 170 47,885 0 0 0.00% 0
22.10.21 7,730 230 83,885 0 0 0.00% 0
22.10.20 7,960 40 91,042 0 0 0.00% 0
22.10.19 8,000 30 82,083 0 0 0.00% 0
22.10.18 8,030 170 56,094 0 0 0.00% 0
22.10.17 7,860 10 38,869 0 0 0.00% 0
22.10.14 7,870 190 62,213 0 0 0.00% 0
22.10.13 7,680 350 109,791 0 0 0.00% 0
22.10.12 8,030 90 88,308 0 0 0.00% 0
22.10.11 8,120 340 71,045 0 0 0.00% 0
22.10.07 8,460 230 32,890 0 0 0.00% 0
22.10.06 8,690 170 49,116 0 0 0.00% 0
22.10.05 8,520 10 79,517 0 0 0.00% 0
22.10.04 8,510 270 85,255 0 0 0.00% 0
22.09.30 8,240 210 127,785 0 0 0.00% 0
22.09.29 8,450 80 80,078 0 0 0.00% 0
22.09.28 8,370 280 208,087 0 0 0.00% 0
22.09.27 8,650 260 244,874 0 0 0.00% 0
22.09.26 8,910 510 177,206 0 0 0.00% 0
22.09.23 9,420 440 179,896 0 0 0.00% 0
22.09.22 9,860 280 249,641 0 0 0.00% 0
22.09.21 9,580 110 85,757 0 0 0.00% 0
22.09.20 9,470 110 53,275 0 0 0.00% 0
22.09.19 9,360 340 91,475 0 0 0.00% 0
22.09.16 9,700 170 88,089 0 0 0.00% 0
22.09.15 9,870 70 37,759 0 0 0.00% 0
22.09.14 9,940 210 61,104 0 0 0.00% 0
22.09.13 10,150 200 45,857 0 0 0.00% 0
22.09.08 9,950 220 73,952 0 0 0.00% 0
22.09.07 9,730 210 66,200 0 0 0.00% 0
22.09.06 9,940 160 42,135 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 06:09 더보기 >