윈스

(136540)    I    코스닥 기타서비스 11.22 15:07
14,650 전일 15,000 고가 15,080 상한가 19,500 거래량
(주)
21,061
350 -2.33% 시가 14,850 저가 14,420 하한가 10,500 거래대금
(백만)
312
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 15,020 20 20,692 16,788 1,026,800 7.53% 12,617,362
24.11.20 15,110 90 129,027 17,094 1,010,012 7.40% 12,634,150
24.11.19 15,050 60 83,727 24,490 992,918 7.28% 12,651,244
24.11.18 14,980 70 78,370 10,796 968,428 7.10% 12,675,734
24.11.15 14,830 150 52,915 2,303 957,632 7.02% 12,686,530
24.11.14 14,810 0 49,629 -12,122 955,329 7.00% 12,688,833
24.11.13 14,900 90 63,313 -10,071 967,451 7.09% 12,676,711
24.11.12 14,980 80 107,949 -6,668 977,522 7.16% 12,666,640
24.11.11 15,070 90 81,691 7,092 984,190 7.21% 12,659,972
24.11.08 15,050 20 54,751 8,567 977,098 7.16% 12,667,064
24.11.07 14,960 90 87,679 968,531 968,531 7.10% 12,675,631
24.11.06 15,120 160 144,433 0 0 0.00% 0
24.11.05 13,190 1,930 570,467 0 0 0.00% 0
24.11.04 12,880 310 44,932 0 0 0.00% 0
24.11.01 12,500 380 26,495 0 0 0.00% 0
24.10.31 12,450 50 8,137 0 0 0.00% 0
24.10.30 12,440 10 3,945 0 0 0.00% 0
24.10.29 12,330 110 4,382 0 0 0.00% 0
24.10.28 12,340 10 1,742 0 0 0.00% 0
24.10.25 12,440 100 7,122 0 0 0.00% 0
24.10.24 12,440 0 7,294 0 0 0.00% 0
24.10.23 12,310 130 4,791 0 0 0.00% 0
24.10.22 12,410 100 5,475 0 0 0.00% 0
24.10.21 12,390 20 10,032 0 0 0.00% 0
24.10.18 12,500 110 9,866 0 0 0.00% 0
24.10.17 12,550 50 8,911 0 0 0.00% 0
24.10.16 12,590 40 8,734 0 0 0.00% 0
24.10.15 12,660 70 11,047 0 0 0.00% 0
24.10.14 12,680 20 5,168 0 0 0.00% 0
24.10.11 12,650 30 6,433 0 0 0.00% 0
24.10.10 12,620 30 1,579 0 0 0.00% 0
24.10.08 12,670 50 3,722 0 0 0.00% 0
24.10.07 12,740 70 4,684 0 0 0.00% 0
24.10.04 12,750 10 3,387 0 0 0.00% 0
24.10.02 12,760 10 2,496 0 0 0.00% 0
24.09.30 12,760 0 7,326 0 0 0.00% 0
24.09.27 12,700 60 3,915 0 0 0.00% 0
24.09.26 12,690 10 14,170 0 0 0.00% 0
24.09.25 12,800 110 2,561 0 0 0.00% 0
24.09.24 12,630 170 5,736 0 0 0.00% 0
24.09.23 12,510 120 4,790 0 0 0.00% 0
24.09.20 12,640 130 6,849 0 0 0.00% 0
24.09.19 12,810 170 3,696 0 0 0.00% 0
24.09.13 12,750 60 3,622 0 0 0.00% 0
24.09.12 12,470 280 5,120 0 0 0.00% 0
24.09.11 12,530 60 2,388 0 0 0.00% 0
24.09.10 12,600 70 3,509 0 0 0.00% 0
24.09.09 12,670 70 11,954 0 0 0.00% 0
24.09.06 12,670 0 9,035 0 0 0.00% 0
24.09.05 12,660 10 3,286 0 0 0.00% 0
24.09.04 12,960 300 9,797 0 0 0.00% 0
24.09.03 12,970 10 3,947 0 0 0.00% 0
24.09.02 12,730 240 12,021 0 0 0.00% 0
24.08.30 12,720 10 8,494 0 0 0.00% 0
24.08.29 12,940 220 14,312 0 0 0.00% 0
24.08.28 13,090 150 8,443 0 0 0.00% 0
24.08.27 12,840 250 20,347 0 0 0.00% 0
24.08.26 13,030 190 13,917 0 0 0.00% 0
24.08.23 12,990 40 2,801 0 0 0.00% 0
24.08.22 13,090 100 7,912 0 0 0.00% 0
24.08.21 13,070 20 6,158 0 0 0.00% 0
24.08.20 12,990 80 3,933 0 0 0.00% 0
24.08.19 13,120 130 12,882 0 0 0.00% 0
24.08.16 13,310 190 13,646 0 0 0.00% 0
24.08.14 13,440 130 13,358 0 0 0.00% 0
24.08.13 13,400 40 14,911 0 0 0.00% 0
24.08.12 13,350 50 8,630 0 0 0.00% 0
24.08.09 13,320 30 9,429 0 0 0.00% 0
24.08.08 12,710 610 27,697 0 0 0.00% 0
24.08.07 12,700 10 6,137 0 0 0.00% 0
24.08.06 12,400 300 23,157 0 0 0.00% 0
24.08.05 13,080 680 38,989 0 0 0.00% 0
24.08.02 13,420 340 25,659 0 0 0.00% 0
24.08.01 13,580 160 11,431 0 0 0.00% 0
24.07.31 13,310 270 10,815 0 0 0.00% 0
24.07.30 14,400 1,090 109,234 0 0 0.00% 0
24.07.29 14,490 90 9,668 0 0 0.00% 0
24.07.26 14,240 250 26,306 0 0 0.00% 0
24.07.25 14,370 130 9,639 0 0 0.00% 0
24.07.24 14,430 60 20,294 0 0 0.00% 0
24.07.23 14,100 330 39,371 0 0 0.00% 0
24.07.22 13,800 300 53,660 0 0 0.00% 0
24.07.19 13,720 80 8,514 0 0 0.00% 0
24.07.18 13,790 70 9,246 0 0 0.00% 0
24.07.17 13,860 70 17,041 0 0 0.00% 0
24.07.16 13,970 110 11,379 0 0 0.00% 0
24.07.15 13,990 20 17,123 0 0 0.00% 0
24.07.12 13,960 30 7,351 0 0 0.00% 0
24.07.11 13,790 170 8,975 0 0 0.00% 0
24.07.10 13,650 140 7,436 0 0 0.00% 0
24.07.09 13,620 30 9,448 0 0 0.00% 0
24.07.08 13,590 30 12,130 0 0 0.00% 0
24.07.05 13,550 40 16,754 0 0 0.00% 0
24.07.04 13,930 380 43,797 0 0 0.00% 0
24.07.03 14,210 280 22,020 0 0 0.00% 0
24.07.02 14,280 70 29,253 0 0 0.00% 0
24.07.01 14,670 390 17,626 0 0 0.00% 0
24.06.28 14,660 10 41,803 0 0 0.00% 0
24.06.27 14,660 0 41,216 0 0 0.00% 0
24.06.26 14,720 60 32,895 0 0 0.00% 0
24.06.25 13,900 820 107,815 0 0 0.00% 0
24.06.24 13,800 100 28,699 0 0 0.00% 0
24.06.21 13,870 70 15,305 0 0 0.00% 0
24.06.20 13,690 180 18,501 0 0 0.00% 0
24.06.19 13,830 140 15,335 0 0 0.00% 0
24.06.18 13,700 130 21,039 0 0 0.00% 0
24.06.17 13,720 20 18,544 0 0 0.00% 0
24.06.14 13,870 150 43,205 0 0 0.00% 0
24.06.13 13,790 80 28,352 0 0 0.00% 0
24.06.12 13,850 60 23,357 0 0 0.00% 0
24.06.11 13,660 190 70,313 0 0 0.00% 0
24.06.10 13,600 60 18,285 0 0 0.00% 0
24.06.07 13,410 190 42,177 0 0 0.00% 0
24.06.05 13,310 100 35,441 0 0 0.00% 0
24.06.04 13,130 180 46,827 0 0 0.00% 0
24.06.03 12,820 310 42,566 0 0 0.00% 0
24.05.31 12,750 70 8,040 0 0 0.00% 0
24.05.30 12,920 170 13,316 0 0 0.00% 0
24.05.29 13,150 230 16,094 0 0 0.00% 0
24.05.28 13,040 110 28,643 0 0 0.00% 0
24.05.27 13,100 60 10,023 0 0 0.00% 0
24.05.24 13,020 80 39,151 0 0 0.00% 0
24.05.23 13,090 70 9,857 0 0 0.00% 0
24.05.22 13,150 60 11,284 0 0 0.00% 0
24.05.21 13,040 110 20,578 0 0 0.00% 0
24.05.20 13,240 200 19,759 0 0 0.00% 0
24.05.17 13,230 10 17,288 0 0 0.00% 0
24.05.16 13,070 160 33,976 0 0 0.00% 0
24.05.14 12,880 190 35,031 0 0 0.00% 0
24.05.13 12,810 70 24,501 0 0 0.00% 0
24.05.10 13,010 200 10,365 0 0 0.00% 0
24.05.09 12,980 30 16,959 0 0 0.00% 0
24.05.08 12,980 0 32,887 0 0 0.00% 0
24.05.07 12,850 130 55,909 0 0 0.00% 0
24.05.03 12,500 350 69,420 0 0 0.00% 0
24.05.02 12,550 50 2,391 0 0 0.00% 0
24.04.30 12,540 10 2,796 0 0 0.00% 0
24.04.29 12,500 40 7,693 0 0 0.00% 0
24.04.26 12,500 0 5,740 0 0 0.00% 0
24.04.25 12,410 90 8,576 0 0 0.00% 0
24.04.24 12,340 70 12,153 0 0 0.00% 0
24.04.23 12,260 80 7,697 0 0 0.00% 0
24.04.22 12,210 50 4,918 0 0 0.00% 0
24.04.19 12,250 40 7,985 0 0 0.00% 0
24.04.18 12,220 30 11,930 0 0 0.00% 0
24.04.17 12,100 120 10,762 0 0 0.00% 0
24.04.16 12,170 70 18,147 0 0 0.00% 0
24.04.15 12,300 130 15,169 0 0 0.00% 0
24.04.12 12,490 190 18,429 0 0 0.00% 0
24.04.11 12,470 20 8,814 0 0 0.00% 0
24.04.09 12,590 120 15,416 0 0 0.00% 0
24.04.08 12,690 100 10,291 0 0 0.00% 0
24.04.05 12,740 50 14,156 0 0 0.00% 0
24.04.04 12,710 30 8,846 0 0 0.00% 0
24.04.03 12,710 0 9,555 0 0 0.00% 0
24.04.02 12,840 130 17,230 0 0 0.00% 0
24.04.01 12,870 30 15,977 0 0 0.00% 0
24.03.29 12,870 0 10,369 0 0 0.00% 0
24.03.28 12,910 40 25,935 0 0 0.00% 0
24.03.27 12,900 10 20,983 0 0 0.00% 0
24.03.26 12,980 80 15,024 0 0 0.00% 0
24.03.25 12,910 70 12,130 0 0 0.00% 0
24.03.22 12,870 40 10,415 0 0 0.00% 0
24.03.21 12,940 70 12,252 0 0 0.00% 0
24.03.20 12,990 50 15,654 0 0 0.00% 0
24.03.19 13,090 100 23,729 0 0 0.00% 0
24.03.18 13,160 70 28,690 0 0 0.00% 0
24.03.15 12,850 310 46,131 0 0 0.00% 0
24.03.14 12,820 30 23,570 0 0 0.00% 0
24.03.13 12,810 10 12,568 0 0 0.00% 0
24.03.12 12,860 50 14,419 0 0 0.00% 0
24.03.11 12,860 0 5,915 0 0 0.00% 0
24.03.08 12,800 60 28,446 0 0 0.00% 0
24.03.07 12,800 0 33,947 0 0 0.00% 0
24.03.06 12,780 20 6,663 0 0 0.00% 0
24.03.05 12,820 40 19,711 0 0 0.00% 0
24.03.04 12,800 20 18,125 0 0 0.00% 0
24.02.29 12,860 60 20,173 0 0 0.00% 0
24.02.28 12,820 40 14,993 0 0 0.00% 0
24.02.27 12,890 70 10,007 0 0 0.00% 0
24.02.26 12,930 40 23,134 0 0 0.00% 0
24.02.23 13,000 70 8,016 0 0 0.00% 0
24.02.22 12,950 50 11,144 0 0 0.00% 0
24.02.21 13,080 130 10,539 0 0 0.00% 0
24.02.20 13,190 110 10,857 0 0 0.00% 0
24.02.19 13,090 100 24,563 0 0 0.00% 0
24.02.16 12,840 250 41,507 0 0 0.00% 0
24.02.15 12,930 90 13,564 0 0 0.00% 0
24.02.14 12,980 50 9,010 0 0 0.00% 0
24.02.13 12,990 10 23,730 0 0 0.00% 0
24.02.08 12,870 120 19,370 0 0 0.00% 0
24.02.07 12,900 30 10,051 0 0 0.00% 0
24.02.06 12,750 150 14,852 0 0 0.00% 0
24.02.05 12,980 230 17,342 0 0 0.00% 0
24.02.02 12,990 10 48,249 0 0 0.00% 0
24.02.01 12,900 90 27,334 0 0 0.00% 0
24.01.31 12,880 20 22,177 0 0 0.00% 0
24.01.30 13,110 230 33,056 0 0 0.00% 0
24.01.29 13,300 190 70,749 0 0 0.00% 0
24.01.26 13,350 50 35,353 0 0 0.00% 0
24.01.25 13,310 40 73,454 0 0 0.00% 0
24.01.24 13,200 110 36,763 0 0 0.00% 0
24.01.23 13,040 160 82,276 0 0 0.00% 0
24.01.22 12,540 500 80,010 0 0 0.00% 0
24.01.19 12,590 50 15,071 0 0 0.00% 0
24.01.18 12,620 30 14,838 0 0 0.00% 0
24.01.17 12,730 110 27,618 0 0 0.00% 0
24.01.16 12,520 210 43,928 0 0 0.00% 0
24.01.15 12,380 140 30,063 0 0 0.00% 0
24.01.12 12,410 30 46,062 0 0 0.00% 0
24.01.11 12,320 90 40,854 0 0 0.00% 0
24.01.10 12,260 60 41,597 0 0 0.00% 0
24.01.09 12,180 80 23,047 0 0 0.00% 0
24.01.08 12,010 170 31,286 0 0 0.00% 0
24.01.05 11,950 60 11,141 0 0 0.00% 0
24.01.04 12,050 100 36,642 0 0 0.00% 0
24.01.03 12,060 10 27,156 0 0 0.00% 0
24.01.02 12,130 70 25,525 0 0 0.00% 0
23.12.28 12,150 20 33,605 0 0 0.00% 0
23.12.27 12,490 340 35,942 0 0 0.00% 0
23.12.26 12,390 100 40,676 0 0 0.00% 0
23.12.22 12,370 20 26,618 0 0 0.00% 0
23.12.21 12,350 20 22,361 0 0 0.00% 0
23.12.20 12,290 60 15,124 0 0 0.00% 0
23.12.19 12,290 0 27,167 0 0 0.00% 0
23.12.18 12,220 70 32,854 0 0 0.00% 0
23.12.15 12,350 130 42,339 0 0 0.00% 0
23.12.14 12,340 10 19,091 0 0 0.00% 0
23.12.13 12,320 20 25,867 0 0 0.00% 0
23.12.12 12,340 20 17,524 0 0 0.00% 0
23.12.11 12,310 30 12,031 0 0 0.00% 0
23.12.08 12,310 0 8,044 0 0 0.00% 0
23.12.07 12,320 10 6,880 0 0 0.00% 0
23.12.06 12,240 80 9,558 0 0 0.00% 0
23.12.05 12,230 10 13,840 0 0 0.00% 0
23.12.04 12,190 40 18,204 0 0 0.00% 0
23.12.01 12,130 60 20,356 0 0 0.00% 0
23.11.30 12,110 20 20,657 0 0 0.00% 0
23.11.29 12,110 0 12,282 0 0 0.00% 0
23.11.28 12,110 0 4,776 0 0 0.00% 0
23.11.27 12,100 10 15,057 0 0 0.00% 0
23.11.24 12,100 0 10,208 0 0 0.00% 0
23.11.23 12,050 50 13,817 0 0 0.00% 0
23.11.22 12,130 80 27,534 0 0 0.00% 0
23.11.21 12,170 40 21,650 0 0 0.00% 0
23.11.20 12,090 80 12,146 0 0 0.00% 0
23.11.17 12,200 110 16,733 0 0 0.00% 0
23.11.16 12,240 40 11,741 0 0 0.00% 0
23.11.15 12,160 80 12,567 0 0 0.00% 0
23.11.14 12,020 140 8,900 0 0 0.00% 0
23.11.13 12,260 240 19,568 0 0 0.00% 0
23.11.10 12,260 0 5,831 0 0 0.00% 0
23.11.09 12,320 60 9,472 0 0 0.00% 0
23.11.08 12,280 40 20,426 0 0 0.00% 0
23.11.07 12,420 140 12,374 0 0 0.00% 0
23.11.06 12,340 80 24,995 0 0 0.00% 0
23.11.03 12,300 40 9,659 0 0 0.00% 0
23.11.02 12,160 140 23,397 0 0 0.00% 0
23.11.01 11,990 170 7,409 0 0 0.00% 0
23.10.31 12,400 410 21,049 0 0 0.00% 0
23.10.30 12,360 40 5,513 0 0 0.00% 0
23.10.27 12,370 10 17,480 0 0 0.00% 0
23.10.26 12,450 80 11,082 0 0 0.00% 0
23.10.25 12,210 240 18,151 0 0 0.00% 0
23.10.24 12,230 20 16,750 0 0 0.00% 0
23.10.23 12,470 240 14,742 0 0 0.00% 0
23.10.20 12,420 50 28,468 0 0 0.00% 0
23.10.19 12,560 140 21,638 0 0 0.00% 0
23.10.18 12,800 240 25,462 0 0 0.00% 0
23.10.17 13,160 360 32,920 0 0 0.00% 0
23.10.16 13,200 40 17,968 0 0 0.00% 0
23.10.13 13,180 20 14,646 0 0 0.00% 0
23.10.12 13,180 0 15,557 0 0 0.00% 0
23.10.11 13,050 130 18,872 0 0 0.00% 0
23.10.10 13,050 0 19,598 0 0 0.00% 0
23.10.06 12,800 250 20,125 0 0 0.00% 0
23.10.05 12,750 50 12,488 0 0 0.00% 0
23.10.04 12,720 30 23,542 0 0 0.00% 0
23.09.27 12,600 120 20,312 0 0 0.00% 0
23.09.26 12,700 100 10,768 0 0 0.00% 0
23.09.25 12,930 230 12,804 0 0 0.00% 0
23.09.22 13,140 210 29,312 0 0 0.00% 0
23.09.21 13,350 210 19,484 0 0 0.00% 0
23.09.20 13,280 70 20,141 0 0 0.00% 0
23.09.19 13,170 110 19,413 0 0 0.00% 0
23.09.18 13,110 60 13,794 0 0 0.00% 0
23.09.15 13,080 30 17,333 0 0 0.00% 0
23.09.14 13,030 50 21,766 0 0 0.00% 0
23.09.13 13,490 460 29,749 0 0 0.00% 0
23.09.12 13,400 90 28,217 0 0 0.00% 0
23.09.11 13,230 170 26,495 0 0 0.00% 0
23.09.08 13,380 150 24,675 0 0 0.00% 0
23.09.07 13,570 190 50,513 0 0 0.00% 0
23.09.06 13,150 420 74,575 0 0 0.00% 0
23.09.05 13,400 250 56,471 0 0 0.00% 0
23.09.04 13,670 270 27,416 0 0 0.00% 0
23.09.01 13,360 310 48,169 0 0 0.00% 0
23.08.31 13,610 250 25,577 0 0 0.00% 0
23.08.30 13,440 170 48,702 0 0 0.00% 0
23.08.29 13,240 200 35,496 0 0 0.00% 0
23.08.28 13,020 220 55,373 0 0 0.00% 0
23.08.25 12,830 190 40,176 0 0 0.00% 0
23.08.24 12,870 40 26,387 0 0 0.00% 0
23.08.23 12,530 340 29,721 0 0 0.00% 0
23.08.22 12,580 50 13,747 0 0 0.00% 0
23.08.21 12,730 150 14,884 0 0 0.00% 0
23.08.18 12,630 100 22,448 0 0 0.00% 0
23.08.17 12,730 100 24,826 0 0 0.00% 0
23.08.16 12,680 50 20,962 0 0 0.00% 0
23.08.14 12,960 280 34,359 0 0 0.00% 0
23.08.11 12,810 150 41,949 0 0 0.00% 0
23.08.10 12,650 160 34,018 0 0 0.00% 0
23.08.09 12,640 10 29,458 0 0 0.00% 0
23.08.08 12,560 80 55,037 0 0 0.00% 0
23.08.07 12,560 0 21,308 0 0 0.00% 0
23.08.04 12,520 40 18,755 0 0 0.00% 0
23.08.03 12,290 230 44,988 0 0 0.00% 0
23.08.02 12,450 160 35,657 0 0 0.00% 0
23.08.01 12,430 20 82,778 0 0 0.00% 0
23.07.31 11,630 800 544,751 0 0 0.00% 0
23.07.28 11,540 90 7,216 0 0 0.00% 0
23.07.27 11,440 100 8,536 0 0 0.00% 0
23.07.26 11,780 490 53,059 0 0 0.00% 0
23.07.25 11,860 80 21,366 0 0 0.00% 0
23.07.24 11,980 120 23,448 0 0 0.00% 0
23.07.21 12,050 70 14,750 0 0 0.00% 0
23.07.20 12,040 10 5,159 0 0 0.00% 0
23.07.19 11,980 60 19,787 0 0 0.00% 0
23.07.18 12,090 110 15,091 0 0 0.00% 0
23.07.17 12,230 140 27,407 0 0 0.00% 0
23.07.14 12,230 0 13,489 0 0 0.00% 0
23.07.13 12,250 20 20,480 0 0 0.00% 0
23.07.12 12,300 50 8,144 0 0 0.00% 0
23.07.11 12,180 120 12,703 0 0 0.00% 0
23.07.10 12,070 110 10,355 0 0 0.00% 0
23.07.07 12,100 30 9,993 0 0 0.00% 0
23.07.06 12,340 240 36,007 0 0 0.00% 0
23.07.05 12,440 100 7,978 0 0 0.00% 0
23.07.04 12,430 10 12,715 0 0 0.00% 0
23.07.03 12,410 20 15,307 0 0 0.00% 0
23.06.30 12,410 0 7,599 0 0 0.00% 0
23.06.29 12,480 70 8,025 0 0 0.00% 0
23.06.28 12,400 80 10,041 0 0 0.00% 0
23.06.27 12,280 120 23,696 0 0 0.00% 0
23.06.26 12,250 30 9,522 0 0 0.00% 0
23.06.23 12,250 0 11,350 0 0 0.00% 0
23.06.22 12,320 70 6,073 0 0 0.00% 0
23.06.21 12,260 60 26,838 0 0 0.00% 0
23.06.20 12,260 0 10,630 0 0 0.00% 0
23.06.19 12,340 80 16,463 0 0 0.00% 0
23.06.16 12,340 0 14,691 0 0 0.00% 0
23.06.15 12,380 40 18,939 0 0 0.00% 0
23.06.14 12,440 60 23,802 0 0 0.00% 0
23.06.13 12,490 50 13,697 0 0 0.00% 0
23.06.12 12,550 60 13,685 0 0 0.00% 0
23.06.09 12,480 70 21,902 0 0 0.00% 0
23.06.08 12,440 40 9,197 0 0 0.00% 0
23.06.07 12,500 60 19,954 0 0 0.00% 0
23.06.05 12,510 10 23,330 0 0 0.00% 0
23.06.02 12,480 30 121,159 0 0 0.00% 0
23.06.01 12,370 110 12,197 0 0 0.00% 0
23.05.31 12,360 10 8,538 0 0 0.00% 0
23.05.30 12,360 0 9,844 0 0 0.00% 0
23.05.26 12,370 10 5,463 0 0 0.00% 0
23.05.25 12,370 0 8,245 0 0 0.00% 0
23.05.24 12,460 90 14,455 0 0 0.00% 0
23.05.23 12,530 70 10,647 0 0 0.00% 0
23.05.22 12,490 40 10,897 0 0 0.00% 0
23.05.19 12,470 20 7,376 0 0 0.00% 0
23.05.18 12,470 0 3,352 0 0 0.00% 0
23.05.17 12,350 120 8,500 0 0 0.00% 0
23.05.16 12,500 150 17,376 0 0 0.00% 0
23.05.15 12,550 50 12,729 0 0 0.00% 0
23.05.12 12,570 20 2,946 0 0 0.00% 0
23.05.11 12,500 70 5,213 0 0 0.00% 0
23.05.10 12,500 0 7,904 0 0 0.00% 0
23.05.09 12,600 100 13,865 0 0 0.00% 0
23.05.08 12,620 20 13,021 0 0 0.00% 0
23.05.04 12,540 80 13,463 0 0 0.00% 0
23.05.03 12,480 60 10,253 0 0 0.00% 0
23.05.02 12,500 20 11,676 0 0 0.00% 0
23.04.28 12,460 40 23,442 0 0 0.00% 0
23.04.27 12,450 10 21,912 0 0 0.00% 0
23.04.26 12,580 130 42,478 0 0 0.00% 0
23.04.25 12,730 150 24,741 0 0 0.00% 0
23.04.24 12,940 210 24,964 0 0 0.00% 0
23.04.21 12,920 30 16,559 0 0 0.00% 0
23.04.20 13,040 100 9,775 0 0 0.00% 0
23.04.19 12,980 60 22,725 0 0 0.00% 0
23.04.18 12,940 40 16,366 0 0 0.00% 0
23.04.17 12,940 0 34,963 0 0 0.00% 0
23.04.14 12,850 90 19,427 0 0 0.00% 0
23.04.13 12,740 110 20,909 0 0 0.00% 0
23.04.12 12,830 90 28,164 0 0 0.00% 0
23.04.11 12,830 0 40,749 0 0 0.00% 0
23.04.10 13,140 310 36,145 0 0 0.00% 0
23.04.07 13,220 80 9,272 0 0 0.00% 0
23.04.06 13,360 140 22,017 0 0 0.00% 0
23.04.05 13,470 110 21,972 0 0 0.00% 0
23.04.04 13,400 70 15,068 0 0 0.00% 0
23.04.03 13,200 200 29,617 0 0 0.00% 0
23.03.31 13,240 40 24,347 0 0 0.00% 0
23.03.30 13,190 50 18,212 0 0 0.00% 0
23.03.29 13,430 240 22,541 0 0 0.00% 0
23.03.28 13,070 360 14,011 0 0 0.00% 0
23.03.27 13,130 60 15,428 0 0 0.00% 0
23.03.24 12,990 140 9,395 0 0 0.00% 0
23.03.23 13,110 120 23,720 0 0 0.00% 0
23.03.22 13,160 50 14,978 0 0 0.00% 0
23.03.21 13,400 240 14,245 0 0 0.00% 0
23.03.20 13,490 90 12,449 0 0 0.00% 0
23.03.17 13,100 390 23,588 0 0 0.00% 0
23.03.16 13,080 20 12,855 0 0 0.00% 0
23.03.15 12,950 130 19,559 0 0 0.00% 0
23.03.14 13,350 400 28,032 0 0 0.00% 0
23.03.13 13,730 380 22,795 0 0 0.00% 0
23.03.10 13,980 250 17,527 0 0 0.00% 0
23.03.09 13,910 70 31,336 0 0 0.00% 0
23.03.08 14,270 360 31,917 0 0 0.00% 0
23.03.07 14,340 70 26,604 0 0 0.00% 0
23.03.06 14,380 40 21,547 0 0 0.00% 0
23.03.03 14,290 40 35,373 0 0 0.00% 0
23.03.02 14,470 180 38,063 0 0 0.00% 0
23.02.28 14,100 370 75,539 0 0 0.00% 0
23.02.27 13,680 450 44,094 0 0 0.00% 0
23.02.24 13,850 170 34,803 0 0 0.00% 0
23.02.23 13,930 80 26,571 0 0 0.00% 0
23.02.22 14,270 340 33,854 0 0 0.00% 0
23.02.21 14,400 130 19,020 0 0 0.00% 0
23.02.20 14,150 200 33,108 0 0 0.00% 0
23.02.17 14,240 90 84,195 0 0 0.00% 0
23.02.16 14,260 20 37,976 0 0 0.00% 0
23.02.15 14,870 610 85,737 0 0 0.00% 0
23.02.14 14,840 30 196,207 0 0 0.00% 0
23.02.13 14,400 440 1,212,462 0 0 0.00% 0
23.02.10 14,610 180 164,114 0 0 0.00% 0
23.02.09 13,600 1,010 857,259 0 0 0.00% 0
23.02.08 13,470 180 118,197 0 0 0.00% 0
23.02.06 13,530 130 9,232 0 0 0.00% 0
23.02.03 13,500 30 19,748 0 0 0.00% 0
23.02.02 13,370 130 22,191 0 0 0.00% 0
23.02.01 13,220 150 15,619 0 0 0.00% 0
23.01.31 13,220 0 22,024 0 0 0.00% 0
23.01.30 13,230 10 29,123 0 0 0.00% 0
23.01.27 13,300 80 32,248 0 0 0.00% 0
23.01.25 12,900 300 35,972 0 0 0.00% 0
23.01.20 12,900 50 24,971 0 0 0.00% 0
23.01.19 12,850 250 30,240 0 0 0.00% 0
23.01.18 12,600 100 16,852 0 0 0.00% 0
23.01.17 12,500 200 9,468 0 0 0.00% 0
23.01.16 12,700 150 16,965 0 0 0.00% 0
23.01.13 12,550 50 14,793 0 0 0.00% 0
23.01.12 12,600 200 19,460 0 0 0.00% 0
23.01.11 12,400 0 16,350 0 0 0.00% 0
23.01.10 12,400 100 28,060 0 0 0.00% 0
23.01.09 12,500 400 16,987 0 0 0.00% 0
23.01.06 12,100 0 31,114 0 0 0.00% 0
23.01.05 12,100 100 19,286 0 0 0.00% 0
23.01.04 12,200 150 28,132 0 0 0.00% 0
23.01.03 12,350 100 14,433 0 0 0.00% 0
23.01.02 12,250 450 19,126 0 0 0.00% 0
22.12.29 12,700 100 9,523 0 0 0.00% 0
22.12.28 12,800 300 15,601 0 0 0.00% 0
22.12.27 13,100 250 20,136 0 0 0.00% 0
22.12.26 12,850 250 9,301 0 0 0.00% 0
22.12.23 12,600 400 50,458 0 0 0.00% 0
22.12.22 13,000 250 21,425 0 0 0.00% 0
22.12.21 12,750 50 8,820 0 0 0.00% 0
22.12.20 12,800 50 6,282 0 0 0.00% 0
22.12.19 12,850 50 6,437 0 0 0.00% 0
22.12.16 12,900 50 16,466 0 0 0.00% 0
22.12.15 12,950 0 6,846 0 0 0.00% 0
22.12.14 12,950 150 7,767 0 0 0.00% 0
22.12.13 12,800 50 5,271 0 0 0.00% 0
22.12.12 12,850 50 6,441 0 0 0.00% 0
22.12.09 12,900 150 15,606 0 0 0.00% 0
22.12.08 12,750 150 4,044 0 0 0.00% 0
22.12.07 12,900 0 8,671 0 0 0.00% 0
22.12.06 12,900 50 12,775 0 0 0.00% 0
22.12.05 12,950 50 9,149 0 0 0.00% 0
22.12.02 13,000 0 7,023 0 0 0.00% 0
22.12.01 13,000 100 17,161 0 0 0.00% 0
22.11.30 12,900 0 5,012 0 0 0.00% 0
22.11.29 12,900 100 4,313 0 0 0.00% 0
22.11.28 12,800 100 5,933 0 0 0.00% 0
22.11.25 12,900 0 5,705 0 0 0.00% 0
22.11.24 12,900 250 7,099 0 0 0.00% 0
22.11.23 12,650 50 11,271 0 0 0.00% 0
22.11.22 12,600 0 5,943 0 0 0.00% 0
22.11.21 12,600 200 8,953 0 0 0.00% 0
22.11.18 12,800 100 18,375 0 0 0.00% 0
22.11.17 12,900 200 6,229 0 0 0.00% 0
22.11.16 13,100 50 6,650 0 0 0.00% 0
22.11.15 13,150 250 9,459 0 0 0.00% 0
22.11.14 12,900 50 7,880 0 0 0.00% 0
22.11.11 12,850 200 17,454 0 0 0.00% 0
22.11.10 12,650 100 17,250 0 0 0.00% 0
22.11.09 12,750 500 40,623 0 0 0.00% 0
22.11.08 12,250 200 19,608 0 0 0.00% 0
22.11.07 12,050 50 20,685 0 0 0.00% 0
22.11.04 12,100 150 8,202 0 0 0.00% 0
22.11.03 11,950 50 15,729 0 0 0.00% 0
22.11.02 12,000 400 36,634 0 0 0.00% 0
22.11.01 12,400 50 9,761 0 0 0.00% 0
22.10.31 12,450 150 7,270 0 0 0.00% 0
22.10.28 12,600 100 5,518 0 0 0.00% 0
22.10.27 12,700 300 7,435 0 0 0.00% 0
22.10.26 12,400 100 9,162 0 0 0.00% 0
22.10.25 12,300 50 10,470 0 0 0.00% 0
22.10.24 12,250 200 18,937 0 0 0.00% 0
22.10.21 12,050 150 9,362 0 0 0.00% 0
22.10.20 11,900 250 25,770 0 0 0.00% 0
22.10.19 12,150 150 7,457 0 0 0.00% 0
22.10.18 12,300 150 17,173 0 0 0.00% 0
22.10.17 12,150 300 16,278 0 0 0.00% 0
22.10.14 11,850 50 12,689 0 0 0.00% 0
22.10.13 11,800 300 24,024 0 0 0.00% 0
22.10.12 12,100 100 37,066 0 0 0.00% 0
22.10.11 12,000 500 11,514 0 0 0.00% 0
22.10.07 12,500 150 9,023 0 0 0.00% 0
22.10.06 12,650 100 10,305 0 0 0.00% 0
22.10.05 12,550 50 9,058 0 0 0.00% 0
22.10.04 12,500 300 9,877 0 0 0.00% 0
22.09.30 12,200 100 20,678 0 0 0.00% 0
22.09.29 12,100 50 27,166 0 0 0.00% 0
22.09.28 12,150 300 21,373 0 0 0.00% 0
22.09.27 12,450 0 50,121 0 0 0.00% 0
22.09.26 12,450 550 20,008 0 0 0.00% 0
22.09.23 13,000 150 16,974 0 0 0.00% 0
22.09.22 13,150 200 15,126 0 0 0.00% 0
22.09.21 13,350 0 7,994 0 0 0.00% 0
22.09.20 13,350 0 8,483 0 0 0.00% 0
22.09.19 13,350 300 23,570 0 0 0.00% 0
22.09.16 13,650 0 7,211 0 0 0.00% 0
22.09.15 13,650 50 7,187 0 0 0.00% 0
22.09.14 13,700 0 23,916 0 0 0.00% 0
22.09.13 13,700 250 16,346 0 0 0.00% 0
22.09.08 13,450 250 9,051 0 0 0.00% 0
22.09.07 13,200 100 25,552 0 0 0.00% 0
22.09.06 13,300 250 27,924 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:28 더보기 >