매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	15,050	20	54,751	8,567	977,098	7.16%	12,667,064
24.11.07	14,960	90	87,679	-8,318	968,531	7.10%	12,675,631
24.11.06	15,120	160	144,433	8,918	976,849	7.16%	12,667,313
24.11.05	13,190	1,930	570,467	-3,942	967,931	7.09%	12,676,231
24.11.04	12,880	310	44,932	1,710	971,873	7.12%	12,672,289
24.11.01	12,500	380	26,495	2,053	970,163	7.11%	12,673,999
24.10.31	12,450	50	8,137	1,127	968,110	7.10%	12,676,052
24.10.30	12,440	10	3,945	2,253	966,983	7.09%	12,677,179
24.10.29	12,330	110	4,382	-440	964,730	7.07%	12,679,432
24.10.28	12,340	10	1,742	851	965,170	7.07%	12,678,992
24.10.25	12,440	100	7,122	-158	964,319	7.07%	12,679,843
24.10.24	12,440	0	7,294	964,477	964,477	7.07%	12,679,685
24.10.23	12,310	130	4,791	0	0	0.00%	0
24.10.22	12,410	100	5,475	0	0	0.00%	0
24.10.21	12,390	20	10,032	0	0	0.00%	0
24.10.18	12,500	110	9,866	0	0	0.00%	0
24.10.17	12,550	50	8,911	0	0	0.00%	0
24.10.16	12,590	40	8,734	0	0	0.00%	0
24.10.15	12,660	70	11,047	0	0	0.00%	0
24.10.14	12,680	20	5,168	0	0	0.00%	0
24.10.11	12,650	30	6,433	0	0	0.00%	0
24.10.10	12,620	30	1,579	0	0	0.00%	0
24.10.08	12,670	50	3,722	0	0	0.00%	0
24.10.07	12,740	70	4,684	0	0	0.00%	0
24.10.04	12,750	10	3,387	0	0	0.00%	0
24.10.02	12,760	10	2,496	0	0	0.00%	0
24.09.30	12,760	0	7,326	0	0	0.00%	0
24.09.27	12,700	60	3,915	0	0	0.00%	0
24.09.26	12,690	10	14,170	0	0	0.00%	0
24.09.25	12,800	110	2,561	0	0	0.00%	0
24.09.24	12,630	170	5,736	0	0	0.00%	0
24.09.23	12,510	120	4,790	0	0	0.00%	0
24.09.20	12,640	130	6,849	0	0	0.00%	0
24.09.19	12,810	170	3,696	0	0	0.00%	0
24.09.13	12,750	60	3,622	0	0	0.00%	0
24.09.12	12,470	280	5,120	0	0	0.00%	0
24.09.11	12,530	60	2,388	0	0	0.00%	0
24.09.10	12,600	70	3,509	0	0	0.00%	0
24.09.09	12,670	70	11,954	0	0	0.00%	0
24.09.06	12,670	0	9,035	0	0	0.00%	0
24.09.05	12,660	10	3,286	0	0	0.00%	0
24.09.04	12,960	300	9,797	0	0	0.00%	0
24.09.03	12,970	10	3,947	0	0	0.00%	0
24.09.02	12,730	240	12,021	0	0	0.00%	0
24.08.30	12,720	10	8,494	0	0	0.00%	0
24.08.29	12,940	220	14,312	0	0	0.00%	0
24.08.28	13,090	150	8,443	0	0	0.00%	0
24.08.27	12,840	250	20,347	0	0	0.00%	0
24.08.26	13,030	190	13,917	0	0	0.00%	0
24.08.23	12,990	40	2,801	0	0	0.00%	0
24.08.22	13,090	100	7,912	0	0	0.00%	0
24.08.21	13,070	20	6,158	0	0	0.00%	0
24.08.20	12,990	80	3,933	0	0	0.00%	0
24.08.19	13,120	130	12,882	0	0	0.00%	0
24.08.16	13,310	190	13,646	0	0	0.00%	0
24.08.14	13,440	130	13,358	0	0	0.00%	0
24.08.13	13,400	40	14,911	0	0	0.00%	0
24.08.12	13,350	50	8,630	0	0	0.00%	0
24.08.09	13,320	30	9,429	0	0	0.00%	0
24.08.08	12,710	610	27,697	0	0	0.00%	0
24.08.07	12,700	10	6,137	0	0	0.00%	0
24.08.06	12,400	300	23,157	0	0	0.00%	0
24.08.05	13,080	680	38,989	0	0	0.00%	0
24.08.02	13,420	340	25,659	0	0	0.00%	0
24.08.01	13,580	160	11,431	0	0	0.00%	0
24.07.31	13,310	270	10,815	0	0	0.00%	0
24.07.30	14,400	1,090	109,234	0	0	0.00%	0
24.07.29	14,490	90	9,668	0	0	0.00%	0
24.07.26	14,240	250	26,306	0	0	0.00%	0
24.07.25	14,370	130	9,639	0	0	0.00%	0
24.07.24	14,430	60	20,294	0	0	0.00%	0
24.07.23	14,100	330	39,371	0	0	0.00%	0
24.07.22	13,800	300	53,660	0	0	0.00%	0
24.07.19	13,720	80	8,514	0	0	0.00%	0
24.07.18	13,790	70	9,246	0	0	0.00%	0
24.07.17	13,860	70	17,041	0	0	0.00%	0
24.07.16	13,970	110	11,379	0	0	0.00%	0
24.07.15	13,990	20	17,123	0	0	0.00%	0
24.07.12	13,960	30	7,351	0	0	0.00%	0
24.07.11	13,790	170	8,975	0	0	0.00%	0
24.07.10	13,650	140	7,436	0	0	0.00%	0
24.07.09	13,620	30	9,448	0	0	0.00%	0
24.07.08	13,590	30	12,130	0	0	0.00%	0
24.07.05	13,550	40	16,754	0	0	0.00%	0
24.07.04	13,930	380	43,797	0	0	0.00%	0
24.07.03	14,210	280	22,020	0	0	0.00%	0
24.07.02	14,280	70	29,253	0	0	0.00%	0
24.07.01	14,670	390	17,626	0	0	0.00%	0
24.06.28	14,660	10	41,803	0	0	0.00%	0
24.06.27	14,660	0	41,216	0	0	0.00%	0
24.06.26	14,720	60	32,895	0	0	0.00%	0
24.06.25	13,900	820	107,815	0	0	0.00%	0
24.06.24	13,800	100	28,699	0	0	0.00%	0
24.06.21	13,870	70	15,305	0	0	0.00%	0
24.06.20	13,690	180	18,501	0	0	0.00%	0
24.06.19	13,830	140	15,335	0	0	0.00%	0
24.06.18	13,700	130	21,039	0	0	0.00%	0
24.06.17	13,720	20	18,544	0	0	0.00%	0
24.06.14	13,870	150	43,205	0	0	0.00%	0
24.06.13	13,790	80	28,352	0	0	0.00%	0
24.06.12	13,850	60	23,357	0	0	0.00%	0
24.06.11	13,660	190	70,313	0	0	0.00%	0
24.06.10	13,600	60	18,285	0	0	0.00%	0
24.06.07	13,410	190	42,177	0	0	0.00%	0
24.06.05	13,310	100	35,441	0	0	0.00%	0
24.06.04	13,130	180	46,827	0	0	0.00%	0
24.06.03	12,820	310	42,566	0	0	0.00%	0
24.05.31	12,750	70	8,040	0	0	0.00%	0
24.05.30	12,920	170	13,316	0	0	0.00%	0
24.05.29	13,150	230	16,094	0	0	0.00%	0
24.05.28	13,040	110	28,643	0	0	0.00%	0
24.05.27	13,100	60	10,023	0	0	0.00%	0
24.05.24	13,020	80	39,151	0	0	0.00%	0
24.05.23	13,090	70	9,857	0	0	0.00%	0
24.05.22	13,150	60	11,284	0	0	0.00%	0
24.05.21	13,040	110	20,578	0	0	0.00%	0
24.05.20	13,240	200	19,759	0	0	0.00%	0
24.05.17	13,230	10	17,288	0	0	0.00%	0
24.05.16	13,070	160	33,976	0	0	0.00%	0
24.05.14	12,880	190	35,031	0	0	0.00%	0
24.05.13	12,810	70	24,501	0	0	0.00%	0
24.05.10	13,010	200	10,365	0	0	0.00%	0
24.05.09	12,980	30	16,959	0	0	0.00%	0
24.05.08	12,980	0	32,887	0	0	0.00%	0
24.05.07	12,850	130	55,909	0	0	0.00%	0
24.05.03	12,500	350	69,420	0	0	0.00%	0
24.05.02	12,550	50	2,391	0	0	0.00%	0
24.04.30	12,540	10	2,796	0	0	0.00%	0
24.04.29	12,500	40	7,693	0	0	0.00%	0
24.04.26	12,500	0	5,740	0	0	0.00%	0
24.04.25	12,410	90	8,576	0	0	0.00%	0
24.04.24	12,340	70	12,153	0	0	0.00%	0
24.04.23	12,260	80	7,697	0	0	0.00%	0
24.04.22	12,210	50	4,918	0	0	0.00%	0
24.04.19	12,250	40	7,985	0	0	0.00%	0
24.04.18	12,220	30	11,930	0	0	0.00%	0
24.04.17	12,100	120	10,762	0	0	0.00%	0
24.04.16	12,170	70	18,147	0	0	0.00%	0
24.04.15	12,300	130	15,169	0	0	0.00%	0
24.04.12	12,490	190	18,429	0	0	0.00%	0
24.04.11	12,470	20	8,814	0	0	0.00%	0
24.04.09	12,590	120	15,416	0	0	0.00%	0
24.04.08	12,690	100	10,291	0	0	0.00%	0
24.04.05	12,740	50	14,156	0	0	0.00%	0
24.04.04	12,710	30	8,846	0	0	0.00%	0
24.04.03	12,710	0	9,555	0	0	0.00%	0
24.04.02	12,840	130	17,230	0	0	0.00%	0
24.04.01	12,870	30	15,977	0	0	0.00%	0
24.03.29	12,870	0	10,369	0	0	0.00%	0
24.03.28	12,910	40	25,935	0	0	0.00%	0
24.03.27	12,900	10	20,983	0	0	0.00%	0
24.03.26	12,980	80	15,024	0	0	0.00%	0
24.03.25	12,910	70	12,130	0	0	0.00%	0
24.03.22	12,870	40	10,415	0	0	0.00%	0
24.03.21	12,940	70	12,252	0	0	0.00%	0
24.03.20	12,990	50	15,654	0	0	0.00%	0
24.03.19	13,090	100	23,729	0	0	0.00%	0
24.03.18	13,160	70	28,690	0	0	0.00%	0
24.03.15	12,850	310	46,131	0	0	0.00%	0
24.03.14	12,820	30	23,570	0	0	0.00%	0
24.03.13	12,810	10	12,568	0	0	0.00%	0
24.03.12	12,860	50	14,419	0	0	0.00%	0
24.03.11	12,860	0	5,915	0	0	0.00%	0
24.03.08	12,800	60	28,446	0	0	0.00%	0
24.03.07	12,800	0	33,947	0	0	0.00%	0
24.03.06	12,780	20	6,663	0	0	0.00%	0
24.03.05	12,820	40	19,711	0	0	0.00%	0
24.03.04	12,800	20	18,125	0	0	0.00%	0
24.02.29	12,860	60	20,173	0	0	0.00%	0
24.02.28	12,820	40	14,993	0	0	0.00%	0
24.02.27	12,890	70	10,007	0	0	0.00%	0
24.02.26	12,930	40	23,134	0	0	0.00%	0
24.02.23	13,000	70	8,016	0	0	0.00%	0
24.02.22	12,950	50	11,144	0	0	0.00%	0
24.02.21	13,080	130	10,539	0	0	0.00%	0
24.02.20	13,190	110	10,857	0	0	0.00%	0
24.02.19	13,090	100	24,563	0	0	0.00%	0
24.02.16	12,840	250	41,507	0	0	0.00%	0
24.02.15	12,930	90	13,564	0	0	0.00%	0
24.02.14	12,980	50	9,010	0	0	0.00%	0
24.02.13	12,990	10	23,730	0	0	0.00%	0
24.02.08	12,870	120	19,370	0	0	0.00%	0
24.02.07	12,900	30	10,051	0	0	0.00%	0
24.02.06	12,750	150	14,852	0	0	0.00%	0
24.02.05	12,980	230	17,342	0	0	0.00%	0
24.02.02	12,990	10	48,249	0	0	0.00%	0
24.02.01	12,900	90	27,334	0	0	0.00%	0
24.01.31	12,880	20	22,177	0	0	0.00%	0
24.01.30	13,110	230	33,056	0	0	0.00%	0
24.01.29	13,300	190	70,749	0	0	0.00%	0
24.01.26	13,350	50	35,353	0	0	0.00%	0
24.01.25	13,310	40	73,454	0	0	0.00%	0
24.01.24	13,200	110	36,763	0	0	0.00%	0
24.01.23	13,040	160	82,276	0	0	0.00%	0
24.01.22	12,540	500	80,010	0	0	0.00%	0
24.01.19	12,590	50	15,071	0	0	0.00%	0
24.01.18	12,620	30	14,838	0	0	0.00%	0
24.01.17	12,730	110	27,618	0	0	0.00%	0
24.01.16	12,520	210	43,928	0	0	0.00%	0
24.01.15	12,380	140	30,063	0	0	0.00%	0
24.01.12	12,410	30	46,062	0	0	0.00%	0
24.01.11	12,320	90	40,854	0	0	0.00%	0
24.01.10	12,260	60	41,597	0	0	0.00%	0
24.01.09	12,180	80	23,047	0	0	0.00%	0
24.01.08	12,010	170	31,286	0	0	0.00%	0
24.01.05	11,950	60	11,141	0	0	0.00%	0
24.01.04	12,050	100	36,642	0	0	0.00%	0
24.01.03	12,060	10	27,156	0	0	0.00%	0
24.01.02	12,130	70	25,525	0	0	0.00%	0
23.12.28	12,150	20	33,605	0	0	0.00%	0
23.12.27	12,490	340	35,942	0	0	0.00%	0
23.12.26	12,390	100	40,676	0	0	0.00%	0
23.12.22	12,370	20	26,618	0	0	0.00%	0
23.12.21	12,350	20	22,361	0	0	0.00%	0
23.12.20	12,290	60	15,124	0	0	0.00%	0
23.12.19	12,290	0	27,167	0	0	0.00%	0
23.12.18	12,220	70	32,854	0	0	0.00%	0
23.12.15	12,350	130	42,339	0	0	0.00%	0
23.12.14	12,340	10	19,091	0	0	0.00%	0
23.12.13	12,320	20	25,867	0	0	0.00%	0
23.12.12	12,340	20	17,524	0	0	0.00%	0
23.12.11	12,310	30	12,031	0	0	0.00%	0
23.12.08	12,310	0	8,044	0	0	0.00%	0
23.12.07	12,320	10	6,880	0	0	0.00%	0
23.12.06	12,240	80	9,558	0	0	0.00%	0
23.12.05	12,230	10	13,840	0	0	0.00%	0
23.12.04	12,190	40	18,204	0	0	0.00%	0
23.12.01	12,130	60	20,356	0	0	0.00%	0
23.11.30	12,110	20	20,657	0	0	0.00%	0
23.11.29	12,110	0	12,282	0	0	0.00%	0
23.11.28	12,110	0	4,776	0	0	0.00%	0
23.11.27	12,100	10	15,057	0	0	0.00%	0
23.11.24	12,100	0	10,208	0	0	0.00%	0
23.11.23	12,050	50	13,817	0	0	0.00%	0
23.11.22	12,130	80	27,534	0	0	0.00%	0
23.11.21	12,170	40	21,650	0	0	0.00%	0
23.11.20	12,090	80	12,146	0	0	0.00%	0
23.11.17	12,200	110	16,733	0	0	0.00%	0
23.11.16	12,240	40	11,741	0	0	0.00%	0
23.11.15	12,160	80	12,567	0	0	0.00%	0
23.11.14	12,020	140	8,900	0	0	0.00%	0
23.11.13	12,260	240	19,568	0	0	0.00%	0
23.11.10	12,260	0	5,831	0	0	0.00%	0
23.11.09	12,320	60	9,472	0	0	0.00%	0
23.11.08	12,280	40	20,426	0	0	0.00%	0
23.11.07	12,420	140	12,374	0	0	0.00%	0
23.11.06	12,340	80	24,995	0	0	0.00%	0
23.11.03	12,300	40	9,659	0	0	0.00%	0
23.11.02	12,160	140	23,397	0	0	0.00%	0
23.11.01	11,990	170	7,409	0	0	0.00%	0
23.10.31	12,400	410	21,049	0	0	0.00%	0
23.10.30	12,360	40	5,513	0	0	0.00%	0
23.10.27	12,370	10	17,480	0	0	0.00%	0
23.10.26	12,450	80	11,082	0	0	0.00%	0
23.10.25	12,210	240	18,151	0	0	0.00%	0
23.10.24	12,230	20	16,750	0	0	0.00%	0
23.10.23	12,470	240	14,742	0	0	0.00%	0
23.10.20	12,420	50	28,468	0	0	0.00%	0
23.10.19	12,560	140	21,638	0	0	0.00%	0
23.10.18	12,800	240	25,462	0	0	0.00%	0
23.10.17	13,160	360	32,920	0	0	0.00%	0
23.10.16	13,200	40	17,968	0	0	0.00%	0
23.10.13	13,180	20	14,646	0	0	0.00%	0
23.10.12	13,180	0	15,557	0	0	0.00%	0
23.10.11	13,050	130	18,872	0	0	0.00%	0
23.10.10	13,050	0	19,598	0	0	0.00%	0
23.10.06	12,800	250	20,125	0	0	0.00%	0
23.10.05	12,750	50	12,488	0	0	0.00%	0
23.10.04	12,720	30	23,542	0	0	0.00%	0
23.09.27	12,600	120	20,312	0	0	0.00%	0
23.09.26	12,700	100	10,768	0	0	0.00%	0
23.09.25	12,930	230	12,804	0	0	0.00%	0
23.09.22	13,140	210	29,312	0	0	0.00%	0
23.09.21	13,350	210	19,484	0	0	0.00%	0
23.09.20	13,280	70	20,141	0	0	0.00%	0
23.09.19	13,170	110	19,413	0	0	0.00%	0
23.09.18	13,110	60	13,794	0	0	0.00%	0
23.09.15	13,080	30	17,333	0	0	0.00%	0
23.09.14	13,030	50	21,766	0	0	0.00%	0
23.09.13	13,490	460	29,749	0	0	0.00%	0
23.09.12	13,400	90	28,217	0	0	0.00%	0
23.09.11	13,230	170	26,495	0	0	0.00%	0
23.09.08	13,380	150	24,675	0	0	0.00%	0
23.09.07	13,570	190	50,513	0	0	0.00%	0
23.09.06	13,150	420	74,575	0	0	0.00%	0
23.09.05	13,400	250	56,471	0	0	0.00%	0
23.09.04	13,670	270	27,416	0	0	0.00%	0
23.09.01	13,360	310	48,169	0	0	0.00%	0
23.08.31	13,610	250	25,577	0	0	0.00%	0
23.08.30	13,440	170	48,702	0	0	0.00%	0
23.08.29	13,240	200	35,496	0	0	0.00%	0
23.08.28	13,020	220	55,373	0	0	0.00%	0
23.08.25	12,830	190	40,176	0	0	0.00%	0
23.08.24	12,870	40	26,387	0	0	0.00%	0
23.08.23	12,530	340	29,721	0	0	0.00%	0
23.08.22	12,580	50	13,747	0	0	0.00%	0
23.08.21	12,730	150	14,884	0	0	0.00%	0
23.08.18	12,630	100	22,448	0	0	0.00%	0
23.08.17	12,730	100	24,826	0	0	0.00%	0
23.08.16	12,680	50	20,962	0	0	0.00%	0
23.08.14	12,960	280	34,359	0	0	0.00%	0
23.08.11	12,810	150	41,949	0	0	0.00%	0
23.08.10	12,650	160	34,018	0	0	0.00%	0
23.08.09	12,640	10	29,458	0	0	0.00%	0
23.08.08	12,560	80	55,037	0	0	0.00%	0
23.08.07	12,560	0	21,308	0	0	0.00%	0
23.08.04	12,520	40	18,755	0	0	0.00%	0
23.08.03	12,290	230	44,988	0	0	0.00%	0
23.08.02	12,450	160	35,657	0	0	0.00%	0
23.08.01	12,430	20	82,778	0	0	0.00%	0
23.07.31	11,630	800	544,751	0	0	0.00%	0
23.07.28	11,540	90	7,216	0	0	0.00%	0
23.07.27	11,440	100	8,536	0	0	0.00%	0
23.07.26	11,780	490	53,059	0	0	0.00%	0
23.07.25	11,860	80	21,366	0	0	0.00%	0
23.07.24	11,980	120	23,448	0	0	0.00%	0
23.07.21	12,050	70	14,750	0	0	0.00%	0
23.07.20	12,040	10	5,159	0	0	0.00%	0
23.07.19	11,980	60	19,787	0	0	0.00%	0
23.07.18	12,090	110	15,091	0	0	0.00%	0
23.07.17	12,230	140	27,407	0	0	0.00%	0
23.07.14	12,230	0	13,489	0	0	0.00%	0
23.07.13	12,250	20	20,480	0	0	0.00%	0
23.07.12	12,300	50	8,144	0	0	0.00%	0
23.07.11	12,180	120	12,703	0	0	0.00%	0
23.07.10	12,070	110	10,355	0	0	0.00%	0
23.07.07	12,100	30	9,993	0	0	0.00%	0
23.07.06	12,340	240	36,007	0	0	0.00%	0
23.07.05	12,440	100	7,978	0	0	0.00%	0
23.07.04	12,430	10	12,715	0	0	0.00%	0
23.07.03	12,410	20	15,307	0	0	0.00%	0
23.06.30	12,410	0	7,599	0	0	0.00%	0
23.06.29	12,480	70	8,025	0	0	0.00%	0
23.06.28	12,400	80	10,041	0	0	0.00%	0
23.06.27	12,280	120	23,696	0	0	0.00%	0
23.06.26	12,250	30	9,522	0	0	0.00%	0
23.06.23	12,250	0	11,350	0	0	0.00%	0
23.06.22	12,320	70	6,073	0	0	0.00%	0
23.06.21	12,260	60	26,838	0	0	0.00%	0
23.06.20	12,260	0	10,630	0	0	0.00%	0
23.06.19	12,340	80	16,463	0	0	0.00%	0
23.06.16	12,340	0	14,691	0	0	0.00%	0
23.06.15	12,380	40	18,939	0	0	0.00%	0
23.06.14	12,440	60	23,802	0	0	0.00%	0
23.06.13	12,490	50	13,697	0	0	0.00%	0
23.06.12	12,550	60	13,685	0	0	0.00%	0
23.06.09	12,480	70	21,902	0	0	0.00%	0
23.06.08	12,440	40	9,197	0	0	0.00%	0
23.06.07	12,500	60	19,954	0	0	0.00%	0
23.06.05	12,510	10	23,330	0	0	0.00%	0
23.06.02	12,480	30	121,159	0	0	0.00%	0
23.06.01	12,370	110	12,197	0	0	0.00%	0
23.05.31	12,360	10	8,538	0	0	0.00%	0
23.05.30	12,360	0	9,844	0	0	0.00%	0
23.05.26	12,370	10	5,463	0	0	0.00%	0
23.05.25	12,370	0	8,245	0	0	0.00%	0
23.05.24	12,460	90	14,455	0	0	0.00%	0
23.05.23	12,530	70	10,647	0	0	0.00%	0
23.05.22	12,490	40	10,897	0	0	0.00%	0
23.05.19	12,470	20	7,376	0	0	0.00%	0
23.05.18	12,470	0	3,352	0	0	0.00%	0
23.05.17	12,350	120	8,500	0	0	0.00%	0
23.05.16	12,500	150	17,376	0	0	0.00%	0
23.05.15	12,550	50	12,729	0	0	0.00%	0
23.05.12	12,570	20	2,946	0	0	0.00%	0
23.05.11	12,500	70	5,213	0	0	0.00%	0
23.05.10	12,500	0	7,904	0	0	0.00%	0
23.05.09	12,600	100	13,865	0	0	0.00%	0
23.05.08	12,620	20	13,021	0	0	0.00%	0
23.05.04	12,540	80	13,463	0	0	0.00%	0
23.05.03	12,480	60	10,253	0	0	0.00%	0
23.05.02	12,500	20	11,676	0	0	0.00%	0
23.04.28	12,460	40	23,442	0	0	0.00%	0
23.04.27	12,450	10	21,912	0	0	0.00%	0
23.04.26	12,580	130	42,478	0	0	0.00%	0
23.04.25	12,730	150	24,741	0	0	0.00%	0
23.04.24	12,940	210	24,964	0	0	0.00%	0
23.04.21	12,920	30	16,559	0	0	0.00%	0
23.04.20	13,040	100	9,775	0	0	0.00%	0
23.04.19	12,980	60	22,725	0	0	0.00%	0
23.04.18	12,940	40	16,366	0	0	0.00%	0
23.04.17	12,940	0	34,963	0	0	0.00%	0
23.04.14	12,850	90	19,427	0	0	0.00%	0
23.04.13	12,740	110	20,909	0	0	0.00%	0
23.04.12	12,830	90	28,164	0	0	0.00%	0
23.04.11	12,830	0	40,749	0	0	0.00%	0
23.04.10	13,140	310	36,145	0	0	0.00%	0
23.04.07	13,220	80	9,272	0	0	0.00%	0
23.04.06	13,360	140	22,017	0	0	0.00%	0
23.04.05	13,470	110	21,972	0	0	0.00%	0
23.04.04	13,400	70	15,068	0	0	0.00%	0
23.04.03	13,200	200	29,617	0	0	0.00%	0
23.03.31	13,240	40	24,347	0	0	0.00%	0
23.03.30	13,190	50	18,212	0	0	0.00%	0
23.03.29	13,430	240	22,541	0	0	0.00%	0
23.03.28	13,070	360	14,011	0	0	0.00%	0
23.03.27	13,130	60	15,428	0	0	0.00%	0
23.03.24	12,990	140	9,395	0	0	0.00%	0
23.03.23	13,110	120	23,720	0	0	0.00%	0
23.03.22	13,160	50	14,978	0	0	0.00%	0
23.03.21	13,400	240	14,245	0	0	0.00%	0
23.03.20	13,490	90	12,449	0	0	0.00%	0
23.03.17	13,100	390	23,588	0	0	0.00%	0
23.03.16	13,080	20	12,855	0	0	0.00%	0
23.03.15	12,950	130	19,559	0	0	0.00%	0
23.03.14	13,350	400	28,032	0	0	0.00%	0
23.03.13	13,730	380	22,795	0	0	0.00%	0
23.03.10	13,980	250	17,527	0	0	0.00%	0
23.03.09	13,910	70	31,336	0	0	0.00%	0
23.03.08	14,270	360	31,917	0	0	0.00%	0
23.03.07	14,340	70	26,604	0	0	0.00%	0
23.03.06	14,380	40	21,547	0	0	0.00%	0
23.03.03	14,290	40	35,373	0	0	0.00%	0
23.03.02	14,470	180	38,063	0	0	0.00%	0
23.02.28	14,100	370	75,539	0	0	0.00%	0
23.02.27	13,680	450	44,094	0	0	0.00%	0
23.02.24	13,850	170	34,803	0	0	0.00%	0
23.02.23	13,930	80	26,571	0	0	0.00%	0
23.02.22	14,270	340	33,854	0	0	0.00%	0
23.02.21	14,400	130	19,020	0	0	0.00%	0
23.02.20	14,150	200	33,108	0	0	0.00%	0
23.02.17	14,240	90	84,195	0	0	0.00%	0
23.02.16	14,260	20	37,976	0	0	0.00%	0
23.02.15	14,870	610	85,737	0	0	0.00%	0
23.02.14	14,840	30	196,207	0	0	0.00%	0
23.02.13	14,400	440	1,212,462	0	0	0.00%	0
23.02.10	14,610	180	164,114	0	0	0.00%	0
23.02.09	13,600	1,010	857,259	0	0	0.00%	0
23.02.08	13,470	180	118,197	0	0	0.00%	0
23.02.06	13,530	130	9,232	0	0	0.00%	0
23.02.03	13,500	30	19,748	0	0	0.00%	0
23.02.02	13,370	130	22,191	0	0	0.00%	0
23.02.01	13,220	150	15,619	0	0	0.00%	0
23.01.31	13,220	0	22,024	0	0	0.00%	0
23.01.30	13,230	10	29,123	0	0	0.00%	0
23.01.27	13,300	80	32,248	0	0	0.00%	0
23.01.25	12,900	300	35,972	0	0	0.00%	0
23.01.20	12,900	50	24,971	0	0	0.00%	0
23.01.19	12,850	250	30,240	0	0	0.00%	0
23.01.18	12,600	100	16,852	0	0	0.00%	0
23.01.17	12,500	200	9,468	0	0	0.00%	0
23.01.16	12,700	150	16,965	0	0	0.00%	0
23.01.13	12,550	50	14,793	0	0	0.00%	0
23.01.12	12,600	200	19,460	0	0	0.00%	0
23.01.11	12,400	0	16,350	0	0	0.00%	0
23.01.10	12,400	100	28,060	0	0	0.00%	0
23.01.09	12,500	400	16,987	0	0	0.00%	0
23.01.06	12,100	0	31,114	0	0	0.00%	0
23.01.05	12,100	100	19,286	0	0	0.00%	0
23.01.04	12,200	150	28,132	0	0	0.00%	0
23.01.03	12,350	100	14,433	0	0	0.00%	0
23.01.02	12,250	450	19,126	0	0	0.00%	0
22.12.29	12,700	100	9,523	0	0	0.00%	0
22.12.28	12,800	300	15,601	0	0	0.00%	0
22.12.27	13,100	250	20,136	0	0	0.00%	0
22.12.26	12,850	250	9,301	0	0	0.00%	0
22.12.23	12,600	400	50,458	0	0	0.00%	0
22.12.22	13,000	250	21,425	0	0	0.00%	0
22.12.21	12,750	50	8,820	0	0	0.00%	0
22.12.20	12,800	50	6,282	0	0	0.00%	0
22.12.19	12,850	50	6,437	0	0	0.00%	0
22.12.16	12,900	50	16,466	0	0	0.00%	0
22.12.15	12,950	0	6,846	0	0	0.00%	0
22.12.14	12,950	150	7,767	0	0	0.00%	0
22.12.13	12,800	50	5,271	0	0	0.00%	0
22.12.12	12,850	50	6,441	0	0	0.00%	0
22.12.09	12,900	150	15,606	0	0	0.00%	0
22.12.08	12,750	150	4,044	0	0	0.00%	0
22.12.07	12,900	0	8,671	0	0	0.00%	0
22.12.06	12,900	50	12,775	0	0	0.00%	0
22.12.05	12,950	50	9,149	0	0	0.00%	0
22.12.02	13,000	0	7,023	0	0	0.00%	0
22.12.01	13,000	100	17,161	0	0	0.00%	0
22.11.30	12,900	0	5,012	0	0	0.00%	0
22.11.29	12,900	100	4,313	0	0	0.00%	0
22.11.28	12,800	100	5,933	0	0	0.00%	0
22.11.25	12,900	0	5,705	0	0	0.00%	0
22.11.24	12,900	250	7,099	0	0	0.00%	0
22.11.23	12,650	50	11,271	0	0	0.00%	0
22.11.22	12,600	0	5,943	0	0	0.00%	0
22.11.21	12,600	200	8,953	0	0	0.00%	0
22.11.18	12,800	100	18,375	0	0	0.00%	0
22.11.17	12,900	200	6,229	0	0	0.00%	0
22.11.16	13,100	50	6,650	0	0	0.00%	0
22.11.15	13,150	250	9,459	0	0	0.00%	0
22.11.14	12,900	50	7,880	0	0	0.00%	0
22.11.11	12,850	200	17,454	0	0	0.00%	0
22.11.10	12,650	100	17,250	0	0	0.00%	0
22.11.09	12,750	500	40,623	0	0	0.00%	0
22.11.08	12,250	200	19,608	0	0	0.00%	0
22.11.07	12,050	50	20,685	0	0	0.00%	0
22.11.04	12,100	150	8,202	0	0	0.00%	0
22.11.03	11,950	50	15,729	0	0	0.00%	0
22.11.02	12,000	400	36,634	0	0	0.00%	0
22.11.01	12,400	50	9,761	0	0	0.00%	0
22.10.31	12,450	150	7,270	0	0	0.00%	0
22.10.28	12,600	100	5,518	0	0	0.00%	0
22.10.27	12,700	300	7,435	0	0	0.00%	0
22.10.26	12,400	100	9,162	0	0	0.00%	0
22.10.25	12,300	50	10,470	0	0	0.00%	0
22.10.24	12,250	200	18,937	0	0	0.00%	0
22.10.21	12,050	150	9,362	0	0	0.00%	0
22.10.20	11,900	250	25,770	0	0	0.00%	0
22.10.19	12,150	150	7,457	0	0	0.00%	0
22.10.18	12,300	150	17,173	0	0	0.00%	0
22.10.17	12,150	300	16,278	0	0	0.00%	0
22.10.14	11,850	50	12,689	0	0	0.00%	0
22.10.13	11,800	300	24,024	0	0	0.00%	0
22.10.12	12,100	100	37,066	0	0	0.00%	0
22.10.11	12,000	500	11,514	0	0	0.00%	0
22.10.07	12,500	150	9,023	0	0	0.00%	0
22.10.06	12,650	100	10,305	0	0	0.00%	0
22.10.05	12,550	50	9,058	0	0	0.00%	0
22.10.04	12,500	300	9,877	0	0	0.00%	0
22.09.30	12,200	100	20,678	0	0	0.00%	0
22.09.29	12,100	50	27,166	0	0	0.00%	0
22.09.28	12,150	300	21,373	0	0	0.00%	0
22.09.27	12,450	0	50,121	0	0	0.00%	0
22.09.26	12,450	550	20,008	0	0	0.00%	0
22.09.23	13,000	150	16,974	0	0	0.00%	0
22.09.22	13,150	200	15,126	0	0	0.00%	0
22.09.21	13,350	0	7,994	0	0	0.00%	0
22.09.20	13,350	0	8,483	0	0	0.00%	0
22.09.19	13,350	300	23,570	0	0	0.00%	0
22.09.16	13,650	0	7,211	0	0	0.00%	0
22.09.15	13,650	50	7,187	0	0	0.00%	0
22.09.14	13,700	0	23,916	0	0	0.00%	0
22.09.13	13,700	250	16,346	0	0	0.00%	0
22.09.08	13,450	250	9,051	0	0	0.00%	0
22.09.07	13,200	100	25,552	0	0	0.00%	0
22.09.06	13,300	250	27,924	0	0	0.00%	0