윈스
(136540) I 코스닥 기타서비스 11.22 15:0714,650 | 전일 | 15,000 | 고가 | 15,080 | 상한가 | 19,500 |
거래량 (주) |
21,061 |
350 -2.33% | 시가 | 14,850 | 저가 | 14,420 | 하한가 | 10,500 |
거래대금 (백만) |
312 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 15,020 | 20 | 20,692 | 16,788 | 1,026,800 | 7.53% | 12,617,362 |
24.11.20 | 15,110 | 90 | 129,027 | 17,094 | 1,010,012 | 7.40% | 12,634,150 |
24.11.19 | 15,050 | 60 | 83,727 | 24,490 | 992,918 | 7.28% | 12,651,244 |
24.11.18 | 14,980 | 70 | 78,370 | 10,796 | 968,428 | 7.10% | 12,675,734 |
24.11.15 | 14,830 | 150 | 52,915 | 2,303 | 957,632 | 7.02% | 12,686,530 |
24.11.14 | 14,810 | 0 | 49,629 | -12,122 | 955,329 | 7.00% | 12,688,833 |
24.11.13 | 14,900 | 90 | 63,313 | -10,071 | 967,451 | 7.09% | 12,676,711 |
24.11.12 | 14,980 | 80 | 107,949 | -6,668 | 977,522 | 7.16% | 12,666,640 |
24.11.11 | 15,070 | 90 | 81,691 | 7,092 | 984,190 | 7.21% | 12,659,972 |
24.11.08 | 15,050 | 20 | 54,751 | 8,567 | 977,098 | 7.16% | 12,667,064 |
24.11.07 | 14,960 | 90 | 87,679 | 968,531 | 968,531 | 7.10% | 12,675,631 |
24.11.06 | 15,120 | 160 | 144,433 | 0 | 0 | 0.00% | 0 |
24.11.05 | 13,190 | 1,930 | 570,467 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,880 | 310 | 44,932 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,500 | 380 | 26,495 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,450 | 50 | 8,137 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,440 | 10 | 3,945 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,330 | 110 | 4,382 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,340 | 10 | 1,742 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,440 | 100 | 7,122 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,440 | 0 | 7,294 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,310 | 130 | 4,791 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,410 | 100 | 5,475 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,390 | 20 | 10,032 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,500 | 110 | 9,866 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,550 | 50 | 8,911 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,590 | 40 | 8,734 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,660 | 70 | 11,047 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,680 | 20 | 5,168 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,650 | 30 | 6,433 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,620 | 30 | 1,579 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,670 | 50 | 3,722 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,740 | 70 | 4,684 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,750 | 10 | 3,387 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,760 | 10 | 2,496 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,760 | 0 | 7,326 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,700 | 60 | 3,915 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,690 | 10 | 14,170 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,800 | 110 | 2,561 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,630 | 170 | 5,736 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,510 | 120 | 4,790 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,640 | 130 | 6,849 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,810 | 170 | 3,696 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,750 | 60 | 3,622 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,470 | 280 | 5,120 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,530 | 60 | 2,388 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,600 | 70 | 3,509 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,670 | 70 | 11,954 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,670 | 0 | 9,035 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,660 | 10 | 3,286 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,960 | 300 | 9,797 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,970 | 10 | 3,947 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,730 | 240 | 12,021 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,720 | 10 | 8,494 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,940 | 220 | 14,312 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,090 | 150 | 8,443 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,840 | 250 | 20,347 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,030 | 190 | 13,917 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,990 | 40 | 2,801 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,090 | 100 | 7,912 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,070 | 20 | 6,158 | 0 | 0 | 0.00% | 0 |
24.08.20 | 12,990 | 80 | 3,933 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,120 | 130 | 12,882 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,310 | 190 | 13,646 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,440 | 130 | 13,358 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,400 | 40 | 14,911 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,350 | 50 | 8,630 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,320 | 30 | 9,429 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,710 | 610 | 27,697 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,700 | 10 | 6,137 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,400 | 300 | 23,157 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,080 | 680 | 38,989 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,420 | 340 | 25,659 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,580 | 160 | 11,431 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,310 | 270 | 10,815 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,400 | 1,090 | 109,234 | 0 | 0 | 0.00% | 0 |
24.07.29 | 14,490 | 90 | 9,668 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,240 | 250 | 26,306 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,370 | 130 | 9,639 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,430 | 60 | 20,294 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,100 | 330 | 39,371 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,800 | 300 | 53,660 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,720 | 80 | 8,514 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,790 | 70 | 9,246 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,860 | 70 | 17,041 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,970 | 110 | 11,379 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,990 | 20 | 17,123 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,960 | 30 | 7,351 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,790 | 170 | 8,975 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,650 | 140 | 7,436 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,620 | 30 | 9,448 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,590 | 30 | 12,130 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,550 | 40 | 16,754 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,930 | 380 | 43,797 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,210 | 280 | 22,020 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,280 | 70 | 29,253 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,670 | 390 | 17,626 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,660 | 10 | 41,803 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,660 | 0 | 41,216 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,720 | 60 | 32,895 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,900 | 820 | 107,815 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,800 | 100 | 28,699 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,870 | 70 | 15,305 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,690 | 180 | 18,501 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,830 | 140 | 15,335 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,700 | 130 | 21,039 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,720 | 20 | 18,544 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,870 | 150 | 43,205 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,790 | 80 | 28,352 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,850 | 60 | 23,357 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,660 | 190 | 70,313 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,600 | 60 | 18,285 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,410 | 190 | 42,177 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,310 | 100 | 35,441 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,130 | 180 | 46,827 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,820 | 310 | 42,566 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,750 | 70 | 8,040 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,920 | 170 | 13,316 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,150 | 230 | 16,094 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,040 | 110 | 28,643 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,100 | 60 | 10,023 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,020 | 80 | 39,151 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,090 | 70 | 9,857 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,150 | 60 | 11,284 | 0 | 0 | 0.00% | 0 |
24.05.21 | 13,040 | 110 | 20,578 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,240 | 200 | 19,759 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,230 | 10 | 17,288 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,070 | 160 | 33,976 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,880 | 190 | 35,031 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,810 | 70 | 24,501 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,010 | 200 | 10,365 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,980 | 30 | 16,959 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,980 | 0 | 32,887 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,850 | 130 | 55,909 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,500 | 350 | 69,420 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,550 | 50 | 2,391 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,540 | 10 | 2,796 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,500 | 40 | 7,693 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,500 | 0 | 5,740 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,410 | 90 | 8,576 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,340 | 70 | 12,153 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,260 | 80 | 7,697 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,210 | 50 | 4,918 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,250 | 40 | 7,985 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,220 | 30 | 11,930 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,100 | 120 | 10,762 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,170 | 70 | 18,147 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,300 | 130 | 15,169 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,490 | 190 | 18,429 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,470 | 20 | 8,814 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,590 | 120 | 15,416 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,690 | 100 | 10,291 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,740 | 50 | 14,156 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,710 | 30 | 8,846 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,710 | 0 | 9,555 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,840 | 130 | 17,230 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,870 | 30 | 15,977 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,870 | 0 | 10,369 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,910 | 40 | 25,935 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,900 | 10 | 20,983 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,980 | 80 | 15,024 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,910 | 70 | 12,130 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,870 | 40 | 10,415 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,940 | 70 | 12,252 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,990 | 50 | 15,654 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,090 | 100 | 23,729 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,160 | 70 | 28,690 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,850 | 310 | 46,131 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,820 | 30 | 23,570 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,810 | 10 | 12,568 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,860 | 50 | 14,419 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,860 | 0 | 5,915 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,800 | 60 | 28,446 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,800 | 0 | 33,947 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,780 | 20 | 6,663 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,820 | 40 | 19,711 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,800 | 20 | 18,125 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,860 | 60 | 20,173 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,820 | 40 | 14,993 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,890 | 70 | 10,007 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,930 | 40 | 23,134 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,000 | 70 | 8,016 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,950 | 50 | 11,144 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,080 | 130 | 10,539 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,190 | 110 | 10,857 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,090 | 100 | 24,563 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,840 | 250 | 41,507 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,930 | 90 | 13,564 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,980 | 50 | 9,010 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,990 | 10 | 23,730 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,870 | 120 | 19,370 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,900 | 30 | 10,051 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,750 | 150 | 14,852 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,980 | 230 | 17,342 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,990 | 10 | 48,249 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,900 | 90 | 27,334 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,880 | 20 | 22,177 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,110 | 230 | 33,056 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,300 | 190 | 70,749 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,350 | 50 | 35,353 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,310 | 40 | 73,454 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,200 | 110 | 36,763 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,040 | 160 | 82,276 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,540 | 500 | 80,010 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,590 | 50 | 15,071 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,620 | 30 | 14,838 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,730 | 110 | 27,618 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,520 | 210 | 43,928 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,380 | 140 | 30,063 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,410 | 30 | 46,062 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,320 | 90 | 40,854 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,260 | 60 | 41,597 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,180 | 80 | 23,047 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,010 | 170 | 31,286 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,950 | 60 | 11,141 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,050 | 100 | 36,642 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,060 | 10 | 27,156 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,130 | 70 | 25,525 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,150 | 20 | 33,605 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,490 | 340 | 35,942 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,390 | 100 | 40,676 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,370 | 20 | 26,618 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,350 | 20 | 22,361 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,290 | 60 | 15,124 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,290 | 0 | 27,167 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,220 | 70 | 32,854 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,350 | 130 | 42,339 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,340 | 10 | 19,091 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,320 | 20 | 25,867 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,340 | 20 | 17,524 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,310 | 30 | 12,031 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,310 | 0 | 8,044 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,320 | 10 | 6,880 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,240 | 80 | 9,558 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,230 | 10 | 13,840 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,190 | 40 | 18,204 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,130 | 60 | 20,356 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,110 | 20 | 20,657 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,110 | 0 | 12,282 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,110 | 0 | 4,776 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,100 | 10 | 15,057 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,100 | 0 | 10,208 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,050 | 50 | 13,817 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,130 | 80 | 27,534 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,170 | 40 | 21,650 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,090 | 80 | 12,146 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,200 | 110 | 16,733 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,240 | 40 | 11,741 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,160 | 80 | 12,567 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,020 | 140 | 8,900 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,260 | 240 | 19,568 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,260 | 0 | 5,831 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,320 | 60 | 9,472 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,280 | 40 | 20,426 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,420 | 140 | 12,374 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,340 | 80 | 24,995 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,300 | 40 | 9,659 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,160 | 140 | 23,397 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,990 | 170 | 7,409 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,400 | 410 | 21,049 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,360 | 40 | 5,513 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,370 | 10 | 17,480 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,450 | 80 | 11,082 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,210 | 240 | 18,151 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,230 | 20 | 16,750 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,470 | 240 | 14,742 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,420 | 50 | 28,468 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,560 | 140 | 21,638 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,800 | 240 | 25,462 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,160 | 360 | 32,920 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,200 | 40 | 17,968 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,180 | 20 | 14,646 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,180 | 0 | 15,557 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,050 | 130 | 18,872 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,050 | 0 | 19,598 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,800 | 250 | 20,125 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,750 | 50 | 12,488 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,720 | 30 | 23,542 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,600 | 120 | 20,312 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,700 | 100 | 10,768 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,930 | 230 | 12,804 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,140 | 210 | 29,312 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,350 | 210 | 19,484 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,280 | 70 | 20,141 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,170 | 110 | 19,413 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,110 | 60 | 13,794 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,080 | 30 | 17,333 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,030 | 50 | 21,766 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,490 | 460 | 29,749 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,400 | 90 | 28,217 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,230 | 170 | 26,495 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,380 | 150 | 24,675 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,570 | 190 | 50,513 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,150 | 420 | 74,575 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,400 | 250 | 56,471 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,670 | 270 | 27,416 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,360 | 310 | 48,169 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,610 | 250 | 25,577 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,440 | 170 | 48,702 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,240 | 200 | 35,496 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,020 | 220 | 55,373 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,830 | 190 | 40,176 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,870 | 40 | 26,387 | 0 | 0 | 0.00% | 0 |
23.08.23 | 12,530 | 340 | 29,721 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,580 | 50 | 13,747 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,730 | 150 | 14,884 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,630 | 100 | 22,448 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,730 | 100 | 24,826 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,680 | 50 | 20,962 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,960 | 280 | 34,359 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,810 | 150 | 41,949 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,650 | 160 | 34,018 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,640 | 10 | 29,458 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,560 | 80 | 55,037 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,560 | 0 | 21,308 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,520 | 40 | 18,755 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,290 | 230 | 44,988 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,450 | 160 | 35,657 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,430 | 20 | 82,778 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,630 | 800 | 544,751 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,540 | 90 | 7,216 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,440 | 100 | 8,536 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,780 | 490 | 53,059 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,860 | 80 | 21,366 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,980 | 120 | 23,448 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,050 | 70 | 14,750 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,040 | 10 | 5,159 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,980 | 60 | 19,787 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,090 | 110 | 15,091 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,230 | 140 | 27,407 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,230 | 0 | 13,489 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,250 | 20 | 20,480 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,300 | 50 | 8,144 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,180 | 120 | 12,703 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,070 | 110 | 10,355 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,100 | 30 | 9,993 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,340 | 240 | 36,007 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,440 | 100 | 7,978 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,430 | 10 | 12,715 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,410 | 20 | 15,307 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,410 | 0 | 7,599 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,480 | 70 | 8,025 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,400 | 80 | 10,041 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,280 | 120 | 23,696 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,250 | 30 | 9,522 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,250 | 0 | 11,350 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,320 | 70 | 6,073 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,260 | 60 | 26,838 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,260 | 0 | 10,630 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,340 | 80 | 16,463 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,340 | 0 | 14,691 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,380 | 40 | 18,939 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,440 | 60 | 23,802 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,490 | 50 | 13,697 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,550 | 60 | 13,685 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,480 | 70 | 21,902 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,440 | 40 | 9,197 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,500 | 60 | 19,954 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,510 | 10 | 23,330 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,480 | 30 | 121,159 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,370 | 110 | 12,197 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,360 | 10 | 8,538 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,360 | 0 | 9,844 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,370 | 10 | 5,463 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,370 | 0 | 8,245 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,460 | 90 | 14,455 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,530 | 70 | 10,647 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,490 | 40 | 10,897 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,470 | 20 | 7,376 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,470 | 0 | 3,352 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,350 | 120 | 8,500 | 0 | 0 | 0.00% | 0 |
23.05.16 | 12,500 | 150 | 17,376 | 0 | 0 | 0.00% | 0 |
23.05.15 | 12,550 | 50 | 12,729 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,570 | 20 | 2,946 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,500 | 70 | 5,213 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,500 | 0 | 7,904 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,600 | 100 | 13,865 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,620 | 20 | 13,021 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,540 | 80 | 13,463 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,480 | 60 | 10,253 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,500 | 20 | 11,676 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,460 | 40 | 23,442 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,450 | 10 | 21,912 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,580 | 130 | 42,478 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,730 | 150 | 24,741 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,940 | 210 | 24,964 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,920 | 30 | 16,559 | 0 | 0 | 0.00% | 0 |
23.04.20 | 13,040 | 100 | 9,775 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,980 | 60 | 22,725 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,940 | 40 | 16,366 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,940 | 0 | 34,963 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,850 | 90 | 19,427 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,740 | 110 | 20,909 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,830 | 90 | 28,164 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,830 | 0 | 40,749 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,140 | 310 | 36,145 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,220 | 80 | 9,272 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,360 | 140 | 22,017 | 0 | 0 | 0.00% | 0 |
23.04.05 | 13,470 | 110 | 21,972 | 0 | 0 | 0.00% | 0 |
23.04.04 | 13,400 | 70 | 15,068 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,200 | 200 | 29,617 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,240 | 40 | 24,347 | 0 | 0 | 0.00% | 0 |
23.03.30 | 13,190 | 50 | 18,212 | 0 | 0 | 0.00% | 0 |
23.03.29 | 13,430 | 240 | 22,541 | 0 | 0 | 0.00% | 0 |
23.03.28 | 13,070 | 360 | 14,011 | 0 | 0 | 0.00% | 0 |
23.03.27 | 13,130 | 60 | 15,428 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,990 | 140 | 9,395 | 0 | 0 | 0.00% | 0 |
23.03.23 | 13,110 | 120 | 23,720 | 0 | 0 | 0.00% | 0 |
23.03.22 | 13,160 | 50 | 14,978 | 0 | 0 | 0.00% | 0 |
23.03.21 | 13,400 | 240 | 14,245 | 0 | 0 | 0.00% | 0 |
23.03.20 | 13,490 | 90 | 12,449 | 0 | 0 | 0.00% | 0 |
23.03.17 | 13,100 | 390 | 23,588 | 0 | 0 | 0.00% | 0 |
23.03.16 | 13,080 | 20 | 12,855 | 0 | 0 | 0.00% | 0 |
23.03.15 | 12,950 | 130 | 19,559 | 0 | 0 | 0.00% | 0 |
23.03.14 | 13,350 | 400 | 28,032 | 0 | 0 | 0.00% | 0 |
23.03.13 | 13,730 | 380 | 22,795 | 0 | 0 | 0.00% | 0 |
23.03.10 | 13,980 | 250 | 17,527 | 0 | 0 | 0.00% | 0 |
23.03.09 | 13,910 | 70 | 31,336 | 0 | 0 | 0.00% | 0 |
23.03.08 | 14,270 | 360 | 31,917 | 0 | 0 | 0.00% | 0 |
23.03.07 | 14,340 | 70 | 26,604 | 0 | 0 | 0.00% | 0 |
23.03.06 | 14,380 | 40 | 21,547 | 0 | 0 | 0.00% | 0 |
23.03.03 | 14,290 | 40 | 35,373 | 0 | 0 | 0.00% | 0 |
23.03.02 | 14,470 | 180 | 38,063 | 0 | 0 | 0.00% | 0 |
23.02.28 | 14,100 | 370 | 75,539 | 0 | 0 | 0.00% | 0 |
23.02.27 | 13,680 | 450 | 44,094 | 0 | 0 | 0.00% | 0 |
23.02.24 | 13,850 | 170 | 34,803 | 0 | 0 | 0.00% | 0 |
23.02.23 | 13,930 | 80 | 26,571 | 0 | 0 | 0.00% | 0 |
23.02.22 | 14,270 | 340 | 33,854 | 0 | 0 | 0.00% | 0 |
23.02.21 | 14,400 | 130 | 19,020 | 0 | 0 | 0.00% | 0 |
23.02.20 | 14,150 | 200 | 33,108 | 0 | 0 | 0.00% | 0 |
23.02.17 | 14,240 | 90 | 84,195 | 0 | 0 | 0.00% | 0 |
23.02.16 | 14,260 | 20 | 37,976 | 0 | 0 | 0.00% | 0 |
23.02.15 | 14,870 | 610 | 85,737 | 0 | 0 | 0.00% | 0 |
23.02.14 | 14,840 | 30 | 196,207 | 0 | 0 | 0.00% | 0 |
23.02.13 | 14,400 | 440 | 1,212,462 | 0 | 0 | 0.00% | 0 |
23.02.10 | 14,610 | 180 | 164,114 | 0 | 0 | 0.00% | 0 |
23.02.09 | 13,600 | 1,010 | 857,259 | 0 | 0 | 0.00% | 0 |
23.02.08 | 13,470 | 180 | 118,197 | 0 | 0 | 0.00% | 0 |
23.02.06 | 13,530 | 130 | 9,232 | 0 | 0 | 0.00% | 0 |
23.02.03 | 13,500 | 30 | 19,748 | 0 | 0 | 0.00% | 0 |
23.02.02 | 13,370 | 130 | 22,191 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,220 | 150 | 15,619 | 0 | 0 | 0.00% | 0 |
23.01.31 | 13,220 | 0 | 22,024 | 0 | 0 | 0.00% | 0 |
23.01.30 | 13,230 | 10 | 29,123 | 0 | 0 | 0.00% | 0 |
23.01.27 | 13,300 | 80 | 32,248 | 0 | 0 | 0.00% | 0 |
23.01.25 | 12,900 | 300 | 35,972 | 0 | 0 | 0.00% | 0 |
23.01.20 | 12,900 | 50 | 24,971 | 0 | 0 | 0.00% | 0 |
23.01.19 | 12,850 | 250 | 30,240 | 0 | 0 | 0.00% | 0 |
23.01.18 | 12,600 | 100 | 16,852 | 0 | 0 | 0.00% | 0 |
23.01.17 | 12,500 | 200 | 9,468 | 0 | 0 | 0.00% | 0 |
23.01.16 | 12,700 | 150 | 16,965 | 0 | 0 | 0.00% | 0 |
23.01.13 | 12,550 | 50 | 14,793 | 0 | 0 | 0.00% | 0 |
23.01.12 | 12,600 | 200 | 19,460 | 0 | 0 | 0.00% | 0 |
23.01.11 | 12,400 | 0 | 16,350 | 0 | 0 | 0.00% | 0 |
23.01.10 | 12,400 | 100 | 28,060 | 0 | 0 | 0.00% | 0 |
23.01.09 | 12,500 | 400 | 16,987 | 0 | 0 | 0.00% | 0 |
23.01.06 | 12,100 | 0 | 31,114 | 0 | 0 | 0.00% | 0 |
23.01.05 | 12,100 | 100 | 19,286 | 0 | 0 | 0.00% | 0 |
23.01.04 | 12,200 | 150 | 28,132 | 0 | 0 | 0.00% | 0 |
23.01.03 | 12,350 | 100 | 14,433 | 0 | 0 | 0.00% | 0 |
23.01.02 | 12,250 | 450 | 19,126 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,700 | 100 | 9,523 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,800 | 300 | 15,601 | 0 | 0 | 0.00% | 0 |
22.12.27 | 13,100 | 250 | 20,136 | 0 | 0 | 0.00% | 0 |
22.12.26 | 12,850 | 250 | 9,301 | 0 | 0 | 0.00% | 0 |
22.12.23 | 12,600 | 400 | 50,458 | 0 | 0 | 0.00% | 0 |
22.12.22 | 13,000 | 250 | 21,425 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,750 | 50 | 8,820 | 0 | 0 | 0.00% | 0 |
22.12.20 | 12,800 | 50 | 6,282 | 0 | 0 | 0.00% | 0 |
22.12.19 | 12,850 | 50 | 6,437 | 0 | 0 | 0.00% | 0 |
22.12.16 | 12,900 | 50 | 16,466 | 0 | 0 | 0.00% | 0 |
22.12.15 | 12,950 | 0 | 6,846 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,950 | 150 | 7,767 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,800 | 50 | 5,271 | 0 | 0 | 0.00% | 0 |
22.12.12 | 12,850 | 50 | 6,441 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,900 | 150 | 15,606 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,750 | 150 | 4,044 | 0 | 0 | 0.00% | 0 |
22.12.07 | 12,900 | 0 | 8,671 | 0 | 0 | 0.00% | 0 |
22.12.06 | 12,900 | 50 | 12,775 | 0 | 0 | 0.00% | 0 |
22.12.05 | 12,950 | 50 | 9,149 | 0 | 0 | 0.00% | 0 |
22.12.02 | 13,000 | 0 | 7,023 | 0 | 0 | 0.00% | 0 |
22.12.01 | 13,000 | 100 | 17,161 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,900 | 0 | 5,012 | 0 | 0 | 0.00% | 0 |
22.11.29 | 12,900 | 100 | 4,313 | 0 | 0 | 0.00% | 0 |
22.11.28 | 12,800 | 100 | 5,933 | 0 | 0 | 0.00% | 0 |
22.11.25 | 12,900 | 0 | 5,705 | 0 | 0 | 0.00% | 0 |
22.11.24 | 12,900 | 250 | 7,099 | 0 | 0 | 0.00% | 0 |
22.11.23 | 12,650 | 50 | 11,271 | 0 | 0 | 0.00% | 0 |
22.11.22 | 12,600 | 0 | 5,943 | 0 | 0 | 0.00% | 0 |
22.11.21 | 12,600 | 200 | 8,953 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,800 | 100 | 18,375 | 0 | 0 | 0.00% | 0 |
22.11.17 | 12,900 | 200 | 6,229 | 0 | 0 | 0.00% | 0 |
22.11.16 | 13,100 | 50 | 6,650 | 0 | 0 | 0.00% | 0 |
22.11.15 | 13,150 | 250 | 9,459 | 0 | 0 | 0.00% | 0 |
22.11.14 | 12,900 | 50 | 7,880 | 0 | 0 | 0.00% | 0 |
22.11.11 | 12,850 | 200 | 17,454 | 0 | 0 | 0.00% | 0 |
22.11.10 | 12,650 | 100 | 17,250 | 0 | 0 | 0.00% | 0 |
22.11.09 | 12,750 | 500 | 40,623 | 0 | 0 | 0.00% | 0 |
22.11.08 | 12,250 | 200 | 19,608 | 0 | 0 | 0.00% | 0 |
22.11.07 | 12,050 | 50 | 20,685 | 0 | 0 | 0.00% | 0 |
22.11.04 | 12,100 | 150 | 8,202 | 0 | 0 | 0.00% | 0 |
22.11.03 | 11,950 | 50 | 15,729 | 0 | 0 | 0.00% | 0 |
22.11.02 | 12,000 | 400 | 36,634 | 0 | 0 | 0.00% | 0 |
22.11.01 | 12,400 | 50 | 9,761 | 0 | 0 | 0.00% | 0 |
22.10.31 | 12,450 | 150 | 7,270 | 0 | 0 | 0.00% | 0 |
22.10.28 | 12,600 | 100 | 5,518 | 0 | 0 | 0.00% | 0 |
22.10.27 | 12,700 | 300 | 7,435 | 0 | 0 | 0.00% | 0 |
22.10.26 | 12,400 | 100 | 9,162 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,300 | 50 | 10,470 | 0 | 0 | 0.00% | 0 |
22.10.24 | 12,250 | 200 | 18,937 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,050 | 150 | 9,362 | 0 | 0 | 0.00% | 0 |
22.10.20 | 11,900 | 250 | 25,770 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,150 | 150 | 7,457 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,300 | 150 | 17,173 | 0 | 0 | 0.00% | 0 |
22.10.17 | 12,150 | 300 | 16,278 | 0 | 0 | 0.00% | 0 |
22.10.14 | 11,850 | 50 | 12,689 | 0 | 0 | 0.00% | 0 |
22.10.13 | 11,800 | 300 | 24,024 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,100 | 100 | 37,066 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,000 | 500 | 11,514 | 0 | 0 | 0.00% | 0 |
22.10.07 | 12,500 | 150 | 9,023 | 0 | 0 | 0.00% | 0 |
22.10.06 | 12,650 | 100 | 10,305 | 0 | 0 | 0.00% | 0 |
22.10.05 | 12,550 | 50 | 9,058 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,500 | 300 | 9,877 | 0 | 0 | 0.00% | 0 |
22.09.30 | 12,200 | 100 | 20,678 | 0 | 0 | 0.00% | 0 |
22.09.29 | 12,100 | 50 | 27,166 | 0 | 0 | 0.00% | 0 |
22.09.28 | 12,150 | 300 | 21,373 | 0 | 0 | 0.00% | 0 |
22.09.27 | 12,450 | 0 | 50,121 | 0 | 0 | 0.00% | 0 |
22.09.26 | 12,450 | 550 | 20,008 | 0 | 0 | 0.00% | 0 |
22.09.23 | 13,000 | 150 | 16,974 | 0 | 0 | 0.00% | 0 |
22.09.22 | 13,150 | 200 | 15,126 | 0 | 0 | 0.00% | 0 |
22.09.21 | 13,350 | 0 | 7,994 | 0 | 0 | 0.00% | 0 |
22.09.20 | 13,350 | 0 | 8,483 | 0 | 0 | 0.00% | 0 |
22.09.19 | 13,350 | 300 | 23,570 | 0 | 0 | 0.00% | 0 |
22.09.16 | 13,650 | 0 | 7,211 | 0 | 0 | 0.00% | 0 |
22.09.15 | 13,650 | 50 | 7,187 | 0 | 0 | 0.00% | 0 |
22.09.14 | 13,700 | 0 | 23,916 | 0 | 0 | 0.00% | 0 |
22.09.13 | 13,700 | 250 | 16,346 | 0 | 0 | 0.00% | 0 |
22.09.08 | 13,450 | 250 | 9,051 | 0 | 0 | 0.00% | 0 |
22.09.07 | 13,200 | 100 | 25,552 | 0 | 0 | 0.00% | 0 |
22.09.06 | 13,300 | 250 | 27,924 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
코스닥 하락률 상위 20종목(직전 30분 기준)
-
3
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
6
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
서호전기(065710) 소폭 상승세 +4.30%
-
9
오후장 특징주★(코스닥)
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치