매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,940	120	95,609	-1,082	56,650	0.51%	11,002,772
24.11.20	2,840	100	21,047	1,590	57,732	0.52%	11,001,690
24.11.19	2,880	40	29,246	3,360	56,142	0.51%	11,003,280
24.11.18	2,765	115	19,242	170	52,782	0.48%	11,006,640
24.11.15	2,870	105	40,887	1,020	52,612	0.48%	11,006,810
24.11.14	2,790	90	17,247	98	51,592	0.47%	11,007,830
24.11.13	2,835	45	25,680	713	51,494	0.47%	11,007,928
24.11.12	2,990	155	22,503	-2,754	50,781	0.46%	11,008,641
24.11.11	3,120	130	19,792	1,516	53,535	0.48%	11,005,887
24.11.08	3,065	55	9,007	2,647	52,019	0.47%	11,007,403
24.11.07	3,190	125	16,454	49,372	49,372	0.45%	11,010,050
24.11.06	3,220	30	6,397	0	0	0.00%	0
24.11.05	3,135	85	11,399	0	0	0.00%	0
24.11.04	3,075	60	15,415	0	0	0.00%	0
24.11.01	3,160	85	11,856	0	0	0.00%	0
24.10.31	3,250	90	12,275	0	0	0.00%	0
24.10.30	3,245	5	4,121	0	0	0.00%	0
24.10.29	3,255	10	8,376	0	0	0.00%	0
24.10.28	3,150	105	29,942	0	0	0.00%	0
24.10.25	3,330	180	23,227	0	0	0.00%	0
24.10.24	3,480	150	8,682	0	0	0.00%	0
24.10.23	3,350	130	14,600	0	0	0.00%	0
24.10.22	3,560	210	26,263	0	0	0.00%	0
24.10.21	3,575	15	20,978	0	0	0.00%	0
24.10.18	3,660	85	9,249	0	0	0.00%	0
24.10.17	3,625	35	5,151	0	0	0.00%	0
24.10.16	3,695	70	15,728	0	0	0.00%	0
24.10.15	3,775	80	23,221	0	0	0.00%	0
24.10.14	3,795	20	15,706	0	0	0.00%	0
24.10.11	3,795	0	7,028	0	0	0.00%	0
24.10.10	3,835	40	4,494	0	0	0.00%	0
24.10.08	3,840	5	6,354	0	0	0.00%	0
24.10.07	3,830	10	5,026	0	0	0.00%	0
24.10.04	3,820	10	9,020	0	0	0.00%	0
24.10.02	3,930	110	8,453	0	0	0.00%	0
24.09.30	4,000	70	10,692	0	0	0.00%	0
24.09.27	4,025	25	13,384	0	0	0.00%	0
24.09.26	3,875	150	21,886	0	0	0.00%	0
24.09.25	3,850	25	20,454	0	0	0.00%	0
24.09.24	3,830	20	9,550	0	0	0.00%	0
24.09.23	3,840	10	5,511	0	0	0.00%	0
24.09.20	3,830	10	12,163	0	0	0.00%	0
24.09.19	3,845	15	13,320	0	0	0.00%	0
24.09.13	3,805	40	17,279	0	0	0.00%	0
24.09.12	3,760	45	6,576	0	0	0.00%	0
24.09.11	3,830	70	7,430	0	0	0.00%	0
24.09.10	3,820	10	9,957	0	0	0.00%	0
24.09.09	3,800	20	20,023	0	0	0.00%	0
24.09.06	3,900	100	20,663	0	0	0.00%	0
24.09.05	3,975	75	20,380	0	0	0.00%	0
24.09.04	4,045	70	20,120	0	0	0.00%	0
24.09.03	4,020	25	15,375	0	0	0.00%	0
24.09.02	4,065	45	18,880	0	0	0.00%	0
24.08.30	3,935	130	404,377	0	0	0.00%	0
24.08.29	3,930	5	13,526	0	0	0.00%	0
24.08.28	4,000	70	10,509	0	0	0.00%	0
24.08.27	4,010	10	13,857	0	0	0.00%	0
24.08.26	4,035	25	10,387	0	0	0.00%	0
24.08.23	4,120	85	16,566	0	0	0.00%	0
24.08.22	4,135	15	11,167	0	0	0.00%	0
24.08.21	4,225	90	21,768	0	0	0.00%	0
24.08.20	4,170	55	255,848	0	0	0.00%	0
24.08.19	4,265	95	18,429	0	0	0.00%	0
24.08.16	4,275	10	10,437	0	0	0.00%	0
24.08.14	4,240	35	14,282	0	0	0.00%	0
24.08.13	4,290	50	15,571	0	0	0.00%	0
24.08.12	4,240	50	14,762	0	0	0.00%	0
24.08.09	4,195	45	14,097	0	0	0.00%	0
24.08.08	4,295	100	26,213	0	0	0.00%	0
24.08.07	4,245	50	16,065	0	0	0.00%	0
24.08.06	4,140	105	50,387	0	0	0.00%	0
24.08.05	4,610	470	104,998	0	0	0.00%	0
24.08.02	4,665	55	87,717	0	0	0.00%	0
24.08.01	4,580	85	593,535	0	0	0.00%	0
24.07.31	4,600	20	13,910	0	0	0.00%	0
24.07.30	4,675	75	4,327	0	0	0.00%	0
24.07.29	4,580	95	11,208	0	0	0.00%	0
24.07.26	4,540	40	12,968	0	0	0.00%	0
24.07.25	4,755	215	22,805	0	0	0.00%	0
24.07.24	4,760	5	20,751	0	0	0.00%	0
24.07.23	4,795	35	24,442	0	0	0.00%	0
24.07.22	4,840	45	18,558	0	0	0.00%	0
24.07.19	4,720	120	29,387	0	0	0.00%	0
24.07.18	4,850	130	27,704	0	0	0.00%	0
24.07.17	4,850	0	20,430	0	0	0.00%	0
24.07.16	4,975	125	43,840	0	0	0.00%	0
24.07.15	5,030	55	31,696	0	0	0.00%	0
24.07.12	5,070	40	13,335	0	0	0.00%	0
24.07.11	5,150	80	41,354	0	0	0.00%	0
24.07.10	5,260	110	39,603	0	0	0.00%	0
24.07.09	5,120	140	79,436	0	0	0.00%	0
24.07.08	5,070	50	17,398	0	0	0.00%	0
24.07.05	5,030	40	14,980	0	0	0.00%	0
24.07.04	5,060	30	12,242	0	0	0.00%	0
24.07.03	5,260	200	35,421	0	0	0.00%	0
24.07.02	5,300	40	17,956	0	0	0.00%	0
24.07.01	5,280	20	13,329	0	0	0.00%	0
24.06.28	5,300	20	11,946	0	0	0.00%	0
24.06.27	5,420	120	13,211	0	0	0.00%	0
24.06.26	5,330	90	18,731	0	0	0.00%	0
24.06.25	5,400	70	37,405	0	0	0.00%	0
24.06.24	5,560	160	64,883	0	0	0.00%	0
24.06.21	5,770	210	38,691	0	0	0.00%	0
24.06.20	5,710	60	13,607	0	0	0.00%	0
24.06.19	5,840	130	46,891	0	0	0.00%	0
24.06.18	5,880	40	33,796	0	0	0.00%	0
24.06.17	5,970	90	33,439	0	0	0.00%	0
24.06.14	5,950	20	28,852	0	0	0.00%	0
24.06.13	6,010	60	44,109	0	0	0.00%	0
24.06.12	6,030	20	59,696	0	0	0.00%	0
24.06.11	5,770	260	322,583	0	0	0.00%	0
24.06.10	5,730	40	37,386	0	0	0.00%	0
24.06.07	5,740	10	74,333	0	0	0.00%	0
24.06.05	5,710	30	74,742	0	0	0.00%	0
24.06.04	5,780	70	167,486	0	0	0.00%	0
24.06.03	5,910	130	264,212	0	0	0.00%	0
24.05.31	5,630	280	6,312,425	0	0	0.00%	0
24.05.30	5,570	60	21,262	0	0	0.00%	0
24.05.29	5,700	130	26,741	0	0	0.00%	0
24.05.28	5,580	120	21,288	0	0	0.00%	0
24.05.27	5,630	50	29,976	0	0	0.00%	0
24.05.24	5,760	130	107,857	0	0	0.00%	0
24.05.23	5,890	130	86,689	0	0	0.00%	0
24.05.22	5,950	60	71,125	0	0	0.00%	0
24.05.21	6,060	110	35,599	0	0	0.00%	0
24.05.20	6,230	170	42,717	0	0	0.00%	0
24.05.17	6,280	50	59,709	0	0	0.00%	0
24.05.16	6,250	30	17,627	0	0	0.00%	0
24.05.14	6,160	90	25,184	0	0	0.00%	0
24.05.13	6,220	60	27,136	0	0	0.00%	0
24.05.10	6,270	50	19,134	0	0	0.00%	0
24.05.09	6,370	100	17,931	0	0	0.00%	0
24.05.08	6,280	90	16,506	0	0	0.00%	0
24.05.07	6,340	60	16,789	0	0	0.00%	0
24.05.03	6,380	40	15,445	0	0	0.00%	0
24.05.02	6,410	30	24,808	0	0	0.00%	0
24.04.30	6,300	110	24,125	0	0	0.00%	0
24.04.29	6,130	170	53,868	0	0	0.00%	0
24.04.26	6,140	10	32,002	0	0	0.00%	0
24.04.25	6,560	420	204,161	0	0	0.00%	0
24.04.24	6,340	220	92,667	0	0	0.00%	0
24.04.23	6,410	70	30,525	0	0	0.00%	0
24.04.22	6,610	200	119,791	0	0	0.00%	0
24.04.19	6,890	280	73,811	0	0	0.00%	0
24.04.18	6,900	10	39,492	0	0	0.00%	0
24.04.17	6,850	50	47,748	0	0	0.00%	0
24.04.16	7,100	250	124,002	0	0	0.00%	0
24.04.15	7,140	40	457,434	0	0	0.00%	0
24.04.12	7,250	110	40,643	0	0	0.00%	0
24.04.11	7,000	250	62,709	0	0	0.00%	0
24.04.09	7,320	320	133,332	0	0	0.00%	0
24.04.08	7,540	220	245,310	0	0	0.00%	0
24.04.05	7,060	480	3,650,749	0	0	0.00%	0
24.04.04	6,930	130	74,968	0	0	0.00%	0
24.04.03	6,950	20	55,443	0	0	0.00%	0
24.04.02	7,120	170	48,721	0	0	0.00%	0
24.04.01	7,060	60	22,253	0	0	0.00%	0
24.03.29	6,970	90	40,495	0	0	0.00%	0
24.03.28	7,120	150	70,037	0	0	0.00%	0
24.03.27	7,300	180	50,377	0	0	0.00%	0
24.03.26	7,240	60	57,727	0	0	0.00%	0
24.03.25	7,100	140	79,492	0	0	0.00%	0
24.03.22	7,140	40	62,498	0	0	0.00%	0
24.03.21	7,140	0	54,100	0	0	0.00%	0
24.03.20	7,270	130	63,991	0	0	0.00%	0
24.03.19	7,360	90	73,285	0	0	0.00%	0
24.03.18	7,330	30	61,847	0	0	0.00%	0
24.03.15	7,620	290	181,949	0	0	0.00%	0
24.03.14	7,690	70	174,869	0	0	0.00%	0
24.03.13	7,770	80	263,186	0	0	0.00%	0
24.03.12	7,450	320	615,012	0	0	0.00%	0
24.03.11	6,920	530	3,738,470	0	0	0.00%	0
24.03.08	6,760	160	74,779	0	0	0.00%	0
24.03.07	6,710	50	35,346	0	0	0.00%	0
24.03.06	6,830	120	23,501	0	0	0.00%	0
24.03.05	6,700	130	36,166	0	0	0.00%	0
24.03.04	6,610	90	23,756	0	0	0.00%	0
24.02.29	6,550	60	23,222	0	0	0.00%	0
24.02.28	6,510	40	33,885	0	0	0.00%	0
24.02.27	6,700	190	37,047	0	0	0.00%	0
24.02.26	6,640	60	32,886	0	0	0.00%	0
24.02.23	6,810	170	35,657	0	0	0.00%	0
24.02.22	6,830	20	52,292	0	0	0.00%	0
24.02.21	6,680	150	285,781	0	0	0.00%	0
24.02.20	6,830	150	24,304	0	0	0.00%	0
24.02.19	6,790	40	83,961	0	0	0.00%	0
24.02.16	6,530	260	77,819	0	0	0.00%	0
24.02.15	6,590	60	26,507	0	0	0.00%	0
24.02.14	6,320	270	56,743	0	0	0.00%	0
24.02.13	6,170	150	33,272	0	0	0.00%	0
24.02.08	6,310	140	39,896	0	0	0.00%	0
24.02.07	6,340	30	17,651	0	0	0.00%	0
24.02.06	6,460	120	18,763	0	0	0.00%	0
24.02.05	6,520	60	23,119	0	0	0.00%	0
24.02.02	6,480	40	24,409	0	0	0.00%	0
24.02.01	6,650	170	38,981	0	0	0.00%	0
24.01.31	6,770	120	30,099	0	0	0.00%	0
24.01.30	6,780	10	41,566	0	0	0.00%	0
24.01.29	6,950	170	27,894	0	0	0.00%	0
24.01.26	6,900	50	46,172	0	0	0.00%	0
24.01.25	6,990	90	63,725	0	0	0.00%	0
24.01.24	6,700	290	109,600	0	0	0.00%	0
24.01.23	6,710	10	35,453	0	0	0.00%	0
24.01.22	6,700	10	38,077	0	0	0.00%	0
24.01.19	6,440	260	78,409	0	0	0.00%	0
24.01.18	6,300	140	23,225	0	0	0.00%	0
24.01.17	6,480	180	40,298	0	0	0.00%	0
24.01.16	6,390	90	27,514	0	0	0.00%	0
24.01.15	6,400	10	29,027	0	0	0.00%	0
24.01.12	6,480	80	28,028	0	0	0.00%	0
24.01.11	6,410	70	32,193	0	0	0.00%	0
24.01.10	6,470	60	568,923	0	0	0.00%	0
24.01.09	6,410	60	36,562	0	0	0.00%	0
24.01.08	6,330	80	23,624	0	0	0.00%	0
24.01.05	6,250	80	14,521	0	0	0.00%	0
24.01.04	6,390	140	25,523	0	0	0.00%	0
24.01.03	6,340	50	19,382	0	0	0.00%	0
24.01.02	6,310	30	18,481	0	0	0.00%	0
23.12.28	6,290	20	13,020	0	0	0.00%	0
23.12.27	6,140	150	25,299	0	0	0.00%	0
23.12.26	6,300	160	18,858	0	0	0.00%	0
23.12.22	6,250	50	21,741	0	0	0.00%	0
23.12.21	6,320	70	20,932	0	0	0.00%	0
23.12.20	6,340	20	29,781	0	0	0.00%	0
23.12.19	6,320	20	39,474	0	0	0.00%	0
23.12.18	6,310	10	35,059	0	0	0.00%	0
23.12.15	6,150	160	59,738	0	0	0.00%	0
23.12.14	6,160	10	42,074	0	0	0.00%	0
23.12.13	6,330	170	76,892	0	0	0.00%	0
23.12.12	6,040	290	1,318,625	0	0	0.00%	0
23.12.11	6,010	30	15,747	0	0	0.00%	0
23.12.08	5,900	110	8,223	0	0	0.00%	0
23.12.07	6,040	140	22,597	0	0	0.00%	0
23.12.06	6,040	0	12,448	0	0	0.00%	0
23.12.05	6,100	60	18,440	0	0	0.00%	0
23.12.04	6,150	50	19,441	0	0	0.00%	0
23.12.01	6,260	110	39,360	0	0	0.00%	0
23.11.30	5,900	360	399,668	0	0	0.00%	0
23.11.29	6,000	100	7,158	0	0	0.00%	0
23.11.28	5,870	130	17,598	0	0	0.00%	0
23.11.27	6,050	180	29,538	0	0	0.00%	0
23.11.24	6,100	50	7,856	0	0	0.00%	0
23.11.23	6,100	0	13,168	0	0	0.00%	0
23.11.22	6,090	10	5,783	0	0	0.00%	0
23.11.21	6,060	30	19,766	0	0	0.00%	0
23.11.20	6,050	10	15,635	0	0	0.00%	0
23.11.17	5,930	120	11,869	0	0	0.00%	0
23.11.16	5,870	90	12,006	0	0	0.00%	0
23.11.15	5,780	90	16,116	0	0	0.00%	0
23.11.14	5,640	140	11,447	0	0	0.00%	0
23.11.13	5,850	210	16,627	0	0	0.00%	0
23.11.10	6,010	160	11,920	0	0	0.00%	0
23.11.09	6,030	20	15,016	0	0	0.00%	0
23.11.08	6,110	80	126,041	0	0	0.00%	0
23.11.07	6,300	190	15,865	0	0	0.00%	0
23.11.06	5,990	310	29,494	0	0	0.00%	0
23.11.03	5,860	130	11,568	0	0	0.00%	0
23.11.02	5,580	280	14,122	0	0	0.00%	0
23.11.01	5,500	80	13,596	0	0	0.00%	0
23.10.31	5,820	320	34,485	0	0	0.00%	0
23.10.30	5,830	10	17,083	0	0	0.00%	0
23.10.27	5,810	20	25,098	0	0	0.00%	0
23.10.26	6,050	240	25,410	0	0	0.00%	0
23.10.25	6,060	10	15,572	0	0	0.00%	0
23.10.24	6,040	20	18,495	0	0	0.00%	0
23.10.23	5,910	130	37,018	0	0	0.00%	0
23.10.20	6,160	250	43,904	0	0	0.00%	0
23.10.19	6,460	300	41,224	0	0	0.00%	0
23.10.18	6,560	100	14,742	0	0	0.00%	0
23.10.17	6,490	70	14,027	0	0	0.00%	0
23.10.16	6,690	200	25,500	0	0	0.00%	0
23.10.13	6,850	160	6,923	0	0	0.00%	0
23.10.12	6,670	180	14,109	0	0	0.00%	0
23.10.11	6,530	140	11,434	0	0	0.00%	0
23.10.10	6,680	150	12,419	0	0	0.00%	0
23.10.06	6,600	80	14,041	0	0	0.00%	0
23.10.05	6,640	40	26,048	0	0	0.00%	0
23.10.04	6,920	280	20,683	0	0	0.00%	0
23.09.27	6,650	270	19,514	0	0	0.00%	0
23.09.26	6,810	160	26,114	0	0	0.00%	0
23.09.25	7,000	190	31,654	0	0	0.00%	0
23.09.22	7,010	10	20,415	0	0	0.00%	0
23.09.21	7,210	200	40,315	0	0	0.00%	0
23.09.20	7,160	50	14,995	0	0	0.00%	0
23.09.19	7,400	240	36,234	0	0	0.00%	0
23.09.18	7,530	130	12,079	0	0	0.00%	0
23.09.15	7,400	130	15,031	0	0	0.00%	0
23.09.14	7,420	20	17,156	0	0	0.00%	0
23.09.13	7,520	100	37,298	0	0	0.00%	0
23.09.12	7,640	120	23,722	0	0	0.00%	0
23.09.11	7,660	20	18,033	0	0	0.00%	0
23.09.08	7,700	40	17,605	0	0	0.00%	0
23.09.07	7,720	20	22,173	0	0	0.00%	0
23.09.06	7,780	60	17,645	0	0	0.00%	0
23.09.05	7,780	0	18,109	0	0	0.00%	0
23.09.04	7,720	60	28,401	0	0	0.00%	0
23.09.01	7,710	10	22,900	0	0	0.00%	0
23.08.31	7,680	30	26,503	0	0	0.00%	0
23.08.30	7,580	100	25,014	0	0	0.00%	0
23.08.29	7,590	10	14,873	0	0	0.00%	0
23.08.28	7,230	360	43,343	0	0	0.00%	0
23.08.25	7,300	70	19,461	0	0	0.00%	0
23.08.24	7,210	90	15,729	0	0	0.00%	0
23.08.23	7,330	120	30,184	0	0	0.00%	0
23.08.22	7,280	50	21,028	0	0	0.00%	0
23.08.21	7,250	30	30,728	0	0	0.00%	0
23.08.18	7,330	80	27,624	0	0	0.00%	0
23.08.17	7,320	10	43,583	0	0	0.00%	0
23.08.16	7,690	370	68,825	0	0	0.00%	0
23.08.14	7,820	130	51,454	0	0	0.00%	0
23.08.11	7,810	10	29,585	0	0	0.00%	0
23.08.10	7,800	10	29,290	0	0	0.00%	0
23.08.09	7,620	180	33,147	0	0	0.00%	0
23.08.08	7,770	150	65,967	0	0	0.00%	0
23.08.07	8,030	260	128,649	0	0	0.00%	0
23.08.04	8,020	10	62,576	0	0	0.00%	0
23.08.03	8,230	210	86,953	0	0	0.00%	0
23.08.02	8,380	150	54,643	0	0	0.00%	0
23.08.01	8,330	50	52,571	0	0	0.00%	0
23.07.31	8,290	40	32,873	0	0	0.00%	0
23.07.28	8,070	220	64,771	0	0	0.00%	0
23.07.27	8,080	10	122,436	0	0	0.00%	0
23.07.26	8,710	540	157,001	0	0	0.00%	0
23.07.25	9,250	540	138,164	0	0	0.00%	0
23.07.24	9,060	190	166,476	0	0	0.00%	0
23.07.21	9,290	230	93,746	0	0	0.00%	0
23.07.20	9,180	110	60,511	0	0	0.00%	0
23.07.19	8,770	410	343,563	0	0	0.00%	0
23.07.18	8,960	190	91,044	0	0	0.00%	0
23.07.17	8,850	110	86,791	0	0	0.00%	0
23.07.14	8,760	90	58,944	0	0	0.00%	0
23.07.13	8,500	260	67,216	0	0	0.00%	0
23.07.12	8,560	60	24,175	0	0	0.00%	0
23.07.11	8,540	20	33,158	0	0	0.00%	0
23.07.10	8,320	220	43,126	0	0	0.00%	0
23.07.07	8,600	280	78,644	0	0	0.00%	0
23.07.06	8,840	240	64,279	0	0	0.00%	0
23.07.05	8,850	10	32,648	0	0	0.00%	0
23.07.04	8,780	70	33,047	0	0	0.00%	0
23.07.03	8,570	210	51,748	0	0	0.00%	0
23.06.30	8,410	160	77,758	0	0	0.00%	0
23.06.29	8,770	360	79,740	0	0	0.00%	0
23.06.28	8,750	20	29,150	0	0	0.00%	0
23.06.27	8,880	130	58,506	0	0	0.00%	0
23.06.26	8,930	50	45,458	0	0	0.00%	0
23.06.23	8,930	0	58,615	0	0	0.00%	0
23.06.22	8,940	10	52,431	0	0	0.00%	0
23.06.21	9,070	130	116,625	0	0	0.00%	0
23.06.20	9,280	210	92,108	0	0	0.00%	0
23.06.19	9,430	150	62,714	0	0	0.00%	0
23.06.16	9,390	40	48,975	0	0	0.00%	0
23.06.15	9,300	90	75,867	0	0	0.00%	0
23.06.14	9,550	250	168,155	0	0	0.00%	0
23.06.13	9,560	10	79,616	0	0	0.00%	0
23.06.12	9,720	160	67,485	0	0	0.00%	0
23.06.09	9,730	10	67,094	0	0	0.00%	0
23.06.08	9,740	10	56,274	0	0	0.00%	0
23.06.07	9,820	80	85,233	0	0	0.00%	0
23.06.05	9,500	320	160,567	0	0	0.00%	0
23.06.02	9,690	190	151,939	0	0	0.00%	0
23.06.01	9,690	0	209,458	0	0	0.00%	0
23.05.31	9,580	110	1,352,721	0	0	0.00%	0
23.05.30	9,360	220	80,512	0	0	0.00%	0
23.05.26	9,260	100	70,483	0	0	0.00%	0
23.05.25	9,420	160	44,600	0	0	0.00%	0
23.05.24	9,550	130	56,524	0	0	0.00%	0
23.05.23	9,590	40	91,257	0	0	0.00%	0
23.05.22	9,530	60	131,901	0	0	0.00%	0
23.05.19	9,510	20	127,324	0	0	0.00%	0
23.05.18	9,030	480	224,214	0	0	0.00%	0
23.05.17	8,740	290	88,523	0	0	0.00%	0
23.05.16	8,780	40	99,680	0	0	0.00%	0
23.05.15	8,990	210	124,064	0	0	0.00%	0
23.05.12	9,190	200	106,507	0	0	0.00%	0
23.05.11	9,180	10	49,465	0	0	0.00%	0
23.05.10	9,260	140	36,540	0	0	0.00%	0
23.05.09	9,350	90	74,133	0	0	0.00%	0
23.05.08	9,370	20	73,412	0	0	0.00%	0
23.05.04	9,360	10	68,806	0	0	0.00%	0
23.05.03	9,460	100	74,307	0	0	0.00%	0
23.05.02	9,500	40	120,931	0	0	0.00%	0
23.04.28	9,800	300	107,509	0	0	0.00%	0
23.04.27	9,610	190	91,523	0	0	0.00%	0
23.04.26	9,730	120	91,933	0	0	0.00%	0
23.04.25	10,050	320	149,178	0	0	0.00%	0
23.04.24	10,130	80	129,619	0	0	0.00%	0
23.04.21	10,790	610	187,332	0	0	0.00%	0
23.04.20	11,090	250	283,769	0	0	0.00%	0
23.04.19	10,910	180	196,376	0	0	0.00%	0
23.04.18	10,610	300	280,807	0	0	0.00%	0
23.04.17	10,840	230	142,344	0	0	0.00%	0
23.04.14	11,080	210	170,401	0	0	0.00%	0
23.04.13	10,740	340	272,554	0	0	0.00%	0
23.04.12	10,860	120	290,065	0	0	0.00%	0
23.04.11	11,060	200	325,154	0	0	0.00%	0
23.04.10	11,320	260	408,256	0	0	0.00%	0
23.04.07	11,300	20	202,075	0	0	0.00%	0
23.04.06	12,090	790	447,424	0	0	0.00%	0
23.04.05	12,030	60	1,722,327	0	0	0.00%	0
23.04.04	12,250	220	894,902	0	0	0.00%	0
23.04.03	12,270	20	546,579	0	0	0.00%	0
23.03.31	12,250	20	1,174,299	0	0	0.00%	0
23.03.30	12,770	520	1,242,236	0	0	0.00%	0
23.03.29	12,200	570	3,960,863	0	0	0.00%	0
23.03.28	11,050	1,150	6,889,840	0	0	0.00%	0
23.03.27	10,970	80	1,519,783	0	0	0.00%	0
23.03.24	10,550	420	1,536,044	0	0	0.00%	0
23.03.23	10,800	250	1,229,873	0	0	0.00%	0
23.03.22	10,780	20	892,766	0	0	0.00%	0
23.03.21	10,500	280	2,115,895	0	0	0.00%	0
23.03.20	10,650	150	930,845	0	0	0.00%	0
23.03.17	10,920	270	1,703,670	0	0	0.00%	0
23.03.16	10,550	370	8,418,332	0	0	0.00%	0
23.03.15	8,120	2,430	7,179,956	0	0	0.00%	0
23.03.14	8,630	510	204,830	0	0	0.00%	0
23.03.13	8,600	30	138,339	0	0	0.00%	0
23.03.10	9,050	450	286,219	0	0	0.00%	0
23.03.09	9,740	690	633,491	0	0	0.00%	0
23.03.08	9,910	170	637,837	0	0	0.00%	0
23.03.07	10,090	180	1,313,337	0	0	0.00%	0
23.03.06	9,100	990	3,208,972	0	0	0.00%	0
23.03.03	8,820	280	308,496	0	0	0.00%	0
23.03.02	8,860	40	143,995	0	0	0.00%	0
23.02.28	8,900	40	314,614	0	0	0.00%	0
23.02.27	9,310	410	295,390	0	0	0.00%	0
23.02.24	9,100	210	1,263,540	0	0	0.00%	0
23.02.23	9,030	70	327,426	0	0	0.00%	0
23.02.22	9,140	110	358,863	0	0	0.00%	0
23.02.21	9,080	60	273,900	0	0	0.00%	0
23.02.20	8,820	260	187,279	0	0	0.00%	0
23.02.17	9,060	240	216,545	0	0	0.00%	0
23.02.16	8,530	530	428,936	0	0	0.00%	0
23.02.15	8,950	420	450,900	0	0	0.00%	0
23.02.14	8,850	60	356,534	0	0	0.00%	0
23.02.13	8,900	50	813,566	0	0	0.00%	0
23.02.10	8,220	680	5,371,179	0	0	0.00%	0
23.02.09	8,420	200	103,280	0	0	0.00%	0
23.02.08	8,350	70	256,673	0	0	0.00%	0
23.02.06	7,920	100	69,728	0	0	0.00%	0
23.02.03	7,910	10	74,167	0	0	0.00%	0
23.02.02	7,860	50	72,712	0	0	0.00%	0
23.02.01	7,800	60	40,424	0	0	0.00%	0
23.01.31	7,800	0	38,933	0	0	0.00%	0
23.01.30	7,790	10	35,258	0	0	0.00%	0
23.01.27	7,800	30	52,962	0	0	0.00%	0
23.01.25	7,660	150	66,812	0	0	0.00%	0
23.01.20	7,660	100	63,619	0	0	0.00%	0
23.01.19	7,560	280	80,917	0	0	0.00%	0
23.01.18	7,280	140	48,422	0	0	0.00%	0
23.01.17	7,420	200	45,193	0	0	0.00%	0
23.01.16	7,620	80	52,983	0	0	0.00%	0
23.01.13	7,540	10	50,784	0	0	0.00%	0
23.01.12	7,530	30	34,185	0	0	0.00%	0
23.01.11	7,560	150	45,826	0	0	0.00%	0
23.01.10	7,410	30	38,271	0	0	0.00%	0
23.01.09	7,440	150	45,754	0	0	0.00%	0
23.01.06	7,290	120	59,957	0	0	0.00%	0
23.01.05	7,170	20	43,499	0	0	0.00%	0
23.01.04	7,190	180	93,793	0	0	0.00%	0
23.01.03	7,010	10	61,826	0	0	0.00%	0
23.01.02	7,000	140	48,964	0	0	0.00%	0
22.12.29	7,140	250	71,628	0	0	0.00%	0
22.12.28	7,390	120	51,131	0	0	0.00%	0
22.12.27	7,510	140	49,932	0	0	0.00%	0
22.12.26	7,370	140	46,112	0	0	0.00%	0
22.12.23	7,510	440	114,434	0	0	0.00%	0
22.12.22	7,950	0	54,561	0	0	0.00%	0
22.12.21	7,950	100	95,529	0	0	0.00%	0
22.12.20	8,050	190	240,946	0	0	0.00%	0
22.12.19	8,240	70	75,616	0	0	0.00%	0
22.12.16	8,170	190	80,702	0	0	0.00%	0
22.12.15	8,360	30	41,572	0	0	0.00%	0
22.12.14	8,330	100	47,025	0	0	0.00%	0
22.12.13	8,230	50	63,193	0	0	0.00%	0
22.12.12	8,280	80	43,831	0	0	0.00%	0
22.12.09	8,360	80	91,536	0	0	0.00%	0
22.12.08	8,440	200	122,867	0	0	0.00%	0
22.12.07	8,640	300	147,627	0	0	0.00%	0
22.12.06	8,940	130	197,815	0	0	0.00%	0
22.12.05	9,070	60	433,149	0	0	0.00%	0
22.12.02	9,130	30	311,851	0	0	0.00%	0
22.12.01	9,160	120	311,916	0	0	0.00%	0
22.11.30	9,040	0	656,775	0	0	0.00%	0
22.11.29	9,040	1,220	6,628,423	0	0	0.00%	0
22.11.28	7,820	360	128,687	0	0	0.00%	0
22.11.25	8,180	190	67,993	0	0	0.00%	0
22.11.24	8,370	140	75,358	0	0	0.00%	0
22.11.23	8,230	150	78,470	0	0	0.00%	0
22.11.22	8,080	150	106,803	0	0	0.00%	0
22.11.21	8,230	280	157,021	0	0	0.00%	0
22.11.18	8,510	160	129,367	0	0	0.00%	0
22.11.17	8,670	180	156,244	0	0	0.00%	0
22.11.16	8,850	140	184,484	0	0	0.00%	0
22.11.15	8,990	610	515,225	0	0	0.00%	0
22.11.14	9,600	140	297,142	0	0	0.00%	0
22.11.11	9,460	40	251,759	0	0	0.00%	0
22.11.10	9,500	30	331,049	0	0	0.00%	0
22.11.09	9,530	80	1,331,183	0	0	0.00%	0
22.11.08	9,450	90	474,819	0	0	0.00%	0
22.11.07	9,540	20	423,270	0	0	0.00%	0
22.11.04	9,520	220	727,573	0	0	0.00%	0
22.11.03	9,740	1,240	4,545,043	0	0	0.00%	0
22.11.02	8,500	250	291,260	0	0	0.00%	0
22.11.01	8,750	430	558,646	0	0	0.00%	0
22.10.31	8,320	200	749,301	0	0	0.00%	0
22.10.28	8,120	230	222,747	0	0	0.00%	0
22.10.27	8,350	200	578,219	0	0	0.00%	0
22.10.26	8,150	70	571,765	0	0	0.00%	0
22.10.25	8,080	280	1,384,832	0	0	0.00%	0
22.10.24	7,800	950	3,849,869	0	0	0.00%	0
22.10.21	6,850	150	46,961	0	0	0.00%	0
22.10.20	7,000	190	51,007	0	0	0.00%	0
22.10.19	7,190	80	67,908	0	0	0.00%	0
22.10.18	7,270	120	81,904	0	0	0.00%	0
22.10.17	7,150	80	90,478	0	0	0.00%	0
22.10.14	7,070	160	89,826	0	0	0.00%	0
22.10.13	6,910	10	890,339	0	0	0.00%	0
22.10.12	6,900	80	67,535	0	0	0.00%	0
22.10.11	6,820	610	120,324	0	0	0.00%	0
22.10.07	7,430	130	51,599	0	0	0.00%	0
22.10.06	7,560	200	72,385	0	0	0.00%	0
22.10.05	7,360	180	72,721	0	0	0.00%	0
22.10.04	7,540	530	108,654	0	0	0.00%	0
22.09.30	7,010	90	97,125	0	0	0.00%	0
22.09.29	7,100	110	92,822	0	0	0.00%	0
22.09.28	7,210	460	140,005	0	0	0.00%	0
22.09.27	7,670	10	153,381	0	0	0.00%	0
22.09.26	7,680	740	287,379	0	0	0.00%	0
22.09.23	8,420	530	205,064	0	0	0.00%	0
22.09.22	8,950	290	226,787	0	0	0.00%	0
22.09.21	9,240	150	230,383	0	0	0.00%	0
22.09.20	9,390	50	1,103,948	0	0	0.00%	0
22.09.19	9,340	420	1,028,491	0	0	0.00%	0
22.09.16	8,920	210	227,493	0	0	0.00%	0
22.09.15	9,130	40	211,270	0	0	0.00%	0
22.09.14	9,090	250	226,737	0	0	0.00%	0
22.09.13	9,340	390	364,376	0	0	0.00%	0
22.09.08	8,950	190	481,220	0	0	0.00%	0
22.09.07	9,140	180	3,520,899	0	0	0.00%	0
22.09.06	8,960	960	5,315,946	0	0	0.00%	0