나래나노텍

(137080)    I    코스닥 제조 11.08 15:33
3,120 전일 3,065 고가 3,145 상한가 3,980 거래량
(주)
9,007
55 1.79% 시가 3,065 저가 3,065 하한가 2,150 거래대금
(백만)
28
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 3,065 55 9,007 2,647 52,019 0.47% 11,007,403
24.11.07 3,190 125 16,454 -304 49,372 0.45% 11,010,050
24.11.06 3,220 30 6,397 870 49,676 0.45% 11,009,746
24.11.05 3,135 85 11,399 3,475 48,806 0.44% 11,010,616
24.11.04 3,075 60 15,415 607 45,331 0.41% 11,014,091
24.11.01 3,160 85 11,856 315 44,724 0.40% 11,014,698
24.10.31 3,250 90 12,275 -188 44,409 0.40% 11,015,013
24.10.30 3,245 5 4,121 356 44,597 0.40% 11,014,825
24.10.29 3,255 10 8,376 1,259 44,241 0.40% 11,015,181
24.10.28 3,150 105 29,942 311 42,982 0.39% 11,016,440
24.10.25 3,330 180 23,227 -1,009 42,671 0.39% 11,016,751
24.10.24 3,480 150 8,682 43,680 43,680 0.39% 11,015,742
24.10.23 3,350 130 14,600 0 0 0.00% 0
24.10.22 3,560 210 26,263 0 0 0.00% 0
24.10.21 3,575 15 20,978 0 0 0.00% 0
24.10.18 3,660 85 9,249 0 0 0.00% 0
24.10.17 3,625 35 5,151 0 0 0.00% 0
24.10.16 3,695 70 15,728 0 0 0.00% 0
24.10.15 3,775 80 23,221 0 0 0.00% 0
24.10.14 3,795 20 15,706 0 0 0.00% 0
24.10.11 3,795 0 7,028 0 0 0.00% 0
24.10.10 3,835 40 4,494 0 0 0.00% 0
24.10.08 3,840 5 6,354 0 0 0.00% 0
24.10.07 3,830 10 5,026 0 0 0.00% 0
24.10.04 3,820 10 9,020 0 0 0.00% 0
24.10.02 3,930 110 8,453 0 0 0.00% 0
24.09.30 4,000 70 10,692 0 0 0.00% 0
24.09.27 4,025 25 13,384 0 0 0.00% 0
24.09.26 3,875 150 21,886 0 0 0.00% 0
24.09.25 3,850 25 20,454 0 0 0.00% 0
24.09.24 3,830 20 9,550 0 0 0.00% 0
24.09.23 3,840 10 5,511 0 0 0.00% 0
24.09.20 3,830 10 12,163 0 0 0.00% 0
24.09.19 3,845 15 13,320 0 0 0.00% 0
24.09.13 3,805 40 17,279 0 0 0.00% 0
24.09.12 3,760 45 6,576 0 0 0.00% 0
24.09.11 3,830 70 7,430 0 0 0.00% 0
24.09.10 3,820 10 9,957 0 0 0.00% 0
24.09.09 3,800 20 20,023 0 0 0.00% 0
24.09.06 3,900 100 20,663 0 0 0.00% 0
24.09.05 3,975 75 20,380 0 0 0.00% 0
24.09.04 4,045 70 20,120 0 0 0.00% 0
24.09.03 4,020 25 15,375 0 0 0.00% 0
24.09.02 4,065 45 18,880 0 0 0.00% 0
24.08.30 3,935 130 404,377 0 0 0.00% 0
24.08.29 3,930 5 13,526 0 0 0.00% 0
24.08.28 4,000 70 10,509 0 0 0.00% 0
24.08.27 4,010 10 13,857 0 0 0.00% 0
24.08.26 4,035 25 10,387 0 0 0.00% 0
24.08.23 4,120 85 16,566 0 0 0.00% 0
24.08.22 4,135 15 11,167 0 0 0.00% 0
24.08.21 4,225 90 21,768 0 0 0.00% 0
24.08.20 4,170 55 255,848 0 0 0.00% 0
24.08.19 4,265 95 18,429 0 0 0.00% 0
24.08.16 4,275 10 10,437 0 0 0.00% 0
24.08.14 4,240 35 14,282 0 0 0.00% 0
24.08.13 4,290 50 15,571 0 0 0.00% 0
24.08.12 4,240 50 14,762 0 0 0.00% 0
24.08.09 4,195 45 14,097 0 0 0.00% 0
24.08.08 4,295 100 26,213 0 0 0.00% 0
24.08.07 4,245 50 16,065 0 0 0.00% 0
24.08.06 4,140 105 50,387 0 0 0.00% 0
24.08.05 4,610 470 104,998 0 0 0.00% 0
24.08.02 4,665 55 87,717 0 0 0.00% 0
24.08.01 4,580 85 593,535 0 0 0.00% 0
24.07.31 4,600 20 13,910 0 0 0.00% 0
24.07.30 4,675 75 4,327 0 0 0.00% 0
24.07.29 4,580 95 11,208 0 0 0.00% 0
24.07.26 4,540 40 12,968 0 0 0.00% 0
24.07.25 4,755 215 22,805 0 0 0.00% 0
24.07.24 4,760 5 20,751 0 0 0.00% 0
24.07.23 4,795 35 24,442 0 0 0.00% 0
24.07.22 4,840 45 18,558 0 0 0.00% 0
24.07.19 4,720 120 29,387 0 0 0.00% 0
24.07.18 4,850 130 27,704 0 0 0.00% 0
24.07.17 4,850 0 20,430 0 0 0.00% 0
24.07.16 4,975 125 43,840 0 0 0.00% 0
24.07.15 5,030 55 31,696 0 0 0.00% 0
24.07.12 5,070 40 13,335 0 0 0.00% 0
24.07.11 5,150 80 41,354 0 0 0.00% 0
24.07.10 5,260 110 39,603 0 0 0.00% 0
24.07.09 5,120 140 79,436 0 0 0.00% 0
24.07.08 5,070 50 17,398 0 0 0.00% 0
24.07.05 5,030 40 14,980 0 0 0.00% 0
24.07.04 5,060 30 12,242 0 0 0.00% 0
24.07.03 5,260 200 35,421 0 0 0.00% 0
24.07.02 5,300 40 17,956 0 0 0.00% 0
24.07.01 5,280 20 13,329 0 0 0.00% 0
24.06.28 5,300 20 11,946 0 0 0.00% 0
24.06.27 5,420 120 13,211 0 0 0.00% 0
24.06.26 5,330 90 18,731 0 0 0.00% 0
24.06.25 5,400 70 37,405 0 0 0.00% 0
24.06.24 5,560 160 64,883 0 0 0.00% 0
24.06.21 5,770 210 38,691 0 0 0.00% 0
24.06.20 5,710 60 13,607 0 0 0.00% 0
24.06.19 5,840 130 46,891 0 0 0.00% 0
24.06.18 5,880 40 33,796 0 0 0.00% 0
24.06.17 5,970 90 33,439 0 0 0.00% 0
24.06.14 5,950 20 28,852 0 0 0.00% 0
24.06.13 6,010 60 44,109 0 0 0.00% 0
24.06.12 6,030 20 59,696 0 0 0.00% 0
24.06.11 5,770 260 322,583 0 0 0.00% 0
24.06.10 5,730 40 37,386 0 0 0.00% 0
24.06.07 5,740 10 74,333 0 0 0.00% 0
24.06.05 5,710 30 74,742 0 0 0.00% 0
24.06.04 5,780 70 167,486 0 0 0.00% 0
24.06.03 5,910 130 264,212 0 0 0.00% 0
24.05.31 5,630 280 6,312,425 0 0 0.00% 0
24.05.30 5,570 60 21,262 0 0 0.00% 0
24.05.29 5,700 130 26,741 0 0 0.00% 0
24.05.28 5,580 120 21,288 0 0 0.00% 0
24.05.27 5,630 50 29,976 0 0 0.00% 0
24.05.24 5,760 130 107,857 0 0 0.00% 0
24.05.23 5,890 130 86,689 0 0 0.00% 0
24.05.22 5,950 60 71,125 0 0 0.00% 0
24.05.21 6,060 110 35,599 0 0 0.00% 0
24.05.20 6,230 170 42,717 0 0 0.00% 0
24.05.17 6,280 50 59,709 0 0 0.00% 0
24.05.16 6,250 30 17,627 0 0 0.00% 0
24.05.14 6,160 90 25,184 0 0 0.00% 0
24.05.13 6,220 60 27,136 0 0 0.00% 0
24.05.10 6,270 50 19,134 0 0 0.00% 0
24.05.09 6,370 100 17,931 0 0 0.00% 0
24.05.08 6,280 90 16,506 0 0 0.00% 0
24.05.07 6,340 60 16,789 0 0 0.00% 0
24.05.03 6,380 40 15,445 0 0 0.00% 0
24.05.02 6,410 30 24,808 0 0 0.00% 0
24.04.30 6,300 110 24,125 0 0 0.00% 0
24.04.29 6,130 170 53,868 0 0 0.00% 0
24.04.26 6,140 10 32,002 0 0 0.00% 0
24.04.25 6,560 420 204,161 0 0 0.00% 0
24.04.24 6,340 220 92,667 0 0 0.00% 0
24.04.23 6,410 70 30,525 0 0 0.00% 0
24.04.22 6,610 200 119,791 0 0 0.00% 0
24.04.19 6,890 280 73,811 0 0 0.00% 0
24.04.18 6,900 10 39,492 0 0 0.00% 0
24.04.17 6,850 50 47,748 0 0 0.00% 0
24.04.16 7,100 250 124,002 0 0 0.00% 0
24.04.15 7,140 40 457,434 0 0 0.00% 0
24.04.12 7,250 110 40,643 0 0 0.00% 0
24.04.11 7,000 250 62,709 0 0 0.00% 0
24.04.09 7,320 320 133,332 0 0 0.00% 0
24.04.08 7,540 220 245,310 0 0 0.00% 0
24.04.05 7,060 480 3,650,749 0 0 0.00% 0
24.04.04 6,930 130 74,968 0 0 0.00% 0
24.04.03 6,950 20 55,443 0 0 0.00% 0
24.04.02 7,120 170 48,721 0 0 0.00% 0
24.04.01 7,060 60 22,253 0 0 0.00% 0
24.03.29 6,970 90 40,495 0 0 0.00% 0
24.03.28 7,120 150 70,037 0 0 0.00% 0
24.03.27 7,300 180 50,377 0 0 0.00% 0
24.03.26 7,240 60 57,727 0 0 0.00% 0
24.03.25 7,100 140 79,492 0 0 0.00% 0
24.03.22 7,140 40 62,498 0 0 0.00% 0
24.03.21 7,140 0 54,100 0 0 0.00% 0
24.03.20 7,270 130 63,991 0 0 0.00% 0
24.03.19 7,360 90 73,285 0 0 0.00% 0
24.03.18 7,330 30 61,847 0 0 0.00% 0
24.03.15 7,620 290 181,949 0 0 0.00% 0
24.03.14 7,690 70 174,869 0 0 0.00% 0
24.03.13 7,770 80 263,186 0 0 0.00% 0
24.03.12 7,450 320 615,012 0 0 0.00% 0
24.03.11 6,920 530 3,738,470 0 0 0.00% 0
24.03.08 6,760 160 74,779 0 0 0.00% 0
24.03.07 6,710 50 35,346 0 0 0.00% 0
24.03.06 6,830 120 23,501 0 0 0.00% 0
24.03.05 6,700 130 36,166 0 0 0.00% 0
24.03.04 6,610 90 23,756 0 0 0.00% 0
24.02.29 6,550 60 23,222 0 0 0.00% 0
24.02.28 6,510 40 33,885 0 0 0.00% 0
24.02.27 6,700 190 37,047 0 0 0.00% 0
24.02.26 6,640 60 32,886 0 0 0.00% 0
24.02.23 6,810 170 35,657 0 0 0.00% 0
24.02.22 6,830 20 52,292 0 0 0.00% 0
24.02.21 6,680 150 285,781 0 0 0.00% 0
24.02.20 6,830 150 24,304 0 0 0.00% 0
24.02.19 6,790 40 83,961 0 0 0.00% 0
24.02.16 6,530 260 77,819 0 0 0.00% 0
24.02.15 6,590 60 26,507 0 0 0.00% 0
24.02.14 6,320 270 56,743 0 0 0.00% 0
24.02.13 6,170 150 33,272 0 0 0.00% 0
24.02.08 6,310 140 39,896 0 0 0.00% 0
24.02.07 6,340 30 17,651 0 0 0.00% 0
24.02.06 6,460 120 18,763 0 0 0.00% 0
24.02.05 6,520 60 23,119 0 0 0.00% 0
24.02.02 6,480 40 24,409 0 0 0.00% 0
24.02.01 6,650 170 38,981 0 0 0.00% 0
24.01.31 6,770 120 30,099 0 0 0.00% 0
24.01.30 6,780 10 41,566 0 0 0.00% 0
24.01.29 6,950 170 27,894 0 0 0.00% 0
24.01.26 6,900 50 46,172 0 0 0.00% 0
24.01.25 6,990 90 63,725 0 0 0.00% 0
24.01.24 6,700 290 109,600 0 0 0.00% 0
24.01.23 6,710 10 35,453 0 0 0.00% 0
24.01.22 6,700 10 38,077 0 0 0.00% 0
24.01.19 6,440 260 78,409 0 0 0.00% 0
24.01.18 6,300 140 23,225 0 0 0.00% 0
24.01.17 6,480 180 40,298 0 0 0.00% 0
24.01.16 6,390 90 27,514 0 0 0.00% 0
24.01.15 6,400 10 29,027 0 0 0.00% 0
24.01.12 6,480 80 28,028 0 0 0.00% 0
24.01.11 6,410 70 32,193 0 0 0.00% 0
24.01.10 6,470 60 568,923 0 0 0.00% 0
24.01.09 6,410 60 36,562 0 0 0.00% 0
24.01.08 6,330 80 23,624 0 0 0.00% 0
24.01.05 6,250 80 14,521 0 0 0.00% 0
24.01.04 6,390 140 25,523 0 0 0.00% 0
24.01.03 6,340 50 19,382 0 0 0.00% 0
24.01.02 6,310 30 18,481 0 0 0.00% 0
23.12.28 6,290 20 13,020 0 0 0.00% 0
23.12.27 6,140 150 25,299 0 0 0.00% 0
23.12.26 6,300 160 18,858 0 0 0.00% 0
23.12.22 6,250 50 21,741 0 0 0.00% 0
23.12.21 6,320 70 20,932 0 0 0.00% 0
23.12.20 6,340 20 29,781 0 0 0.00% 0
23.12.19 6,320 20 39,474 0 0 0.00% 0
23.12.18 6,310 10 35,059 0 0 0.00% 0
23.12.15 6,150 160 59,738 0 0 0.00% 0
23.12.14 6,160 10 42,074 0 0 0.00% 0
23.12.13 6,330 170 76,892 0 0 0.00% 0
23.12.12 6,040 290 1,318,625 0 0 0.00% 0
23.12.11 6,010 30 15,747 0 0 0.00% 0
23.12.08 5,900 110 8,223 0 0 0.00% 0
23.12.07 6,040 140 22,597 0 0 0.00% 0
23.12.06 6,040 0 12,448 0 0 0.00% 0
23.12.05 6,100 60 18,440 0 0 0.00% 0
23.12.04 6,150 50 19,441 0 0 0.00% 0
23.12.01 6,260 110 39,360 0 0 0.00% 0
23.11.30 5,900 360 399,668 0 0 0.00% 0
23.11.29 6,000 100 7,158 0 0 0.00% 0
23.11.28 5,870 130 17,598 0 0 0.00% 0
23.11.27 6,050 180 29,538 0 0 0.00% 0
23.11.24 6,100 50 7,856 0 0 0.00% 0
23.11.23 6,100 0 13,168 0 0 0.00% 0
23.11.22 6,090 10 5,783 0 0 0.00% 0
23.11.21 6,060 30 19,766 0 0 0.00% 0
23.11.20 6,050 10 15,635 0 0 0.00% 0
23.11.17 5,930 120 11,869 0 0 0.00% 0
23.11.16 5,870 90 12,006 0 0 0.00% 0
23.11.15 5,780 90 16,116 0 0 0.00% 0
23.11.14 5,640 140 11,447 0 0 0.00% 0
23.11.13 5,850 210 16,627 0 0 0.00% 0
23.11.10 6,010 160 11,920 0 0 0.00% 0
23.11.09 6,030 20 15,016 0 0 0.00% 0
23.11.08 6,110 80 126,041 0 0 0.00% 0
23.11.07 6,300 190 15,865 0 0 0.00% 0
23.11.06 5,990 310 29,494 0 0 0.00% 0
23.11.03 5,860 130 11,568 0 0 0.00% 0
23.11.02 5,580 280 14,122 0 0 0.00% 0
23.11.01 5,500 80 13,596 0 0 0.00% 0
23.10.31 5,820 320 34,485 0 0 0.00% 0
23.10.30 5,830 10 17,083 0 0 0.00% 0
23.10.27 5,810 20 25,098 0 0 0.00% 0
23.10.26 6,050 240 25,410 0 0 0.00% 0
23.10.25 6,060 10 15,572 0 0 0.00% 0
23.10.24 6,040 20 18,495 0 0 0.00% 0
23.10.23 5,910 130 37,018 0 0 0.00% 0
23.10.20 6,160 250 43,904 0 0 0.00% 0
23.10.19 6,460 300 41,224 0 0 0.00% 0
23.10.18 6,560 100 14,742 0 0 0.00% 0
23.10.17 6,490 70 14,027 0 0 0.00% 0
23.10.16 6,690 200 25,500 0 0 0.00% 0
23.10.13 6,850 160 6,923 0 0 0.00% 0
23.10.12 6,670 180 14,109 0 0 0.00% 0
23.10.11 6,530 140 11,434 0 0 0.00% 0
23.10.10 6,680 150 12,419 0 0 0.00% 0
23.10.06 6,600 80 14,041 0 0 0.00% 0
23.10.05 6,640 40 26,048 0 0 0.00% 0
23.10.04 6,920 280 20,683 0 0 0.00% 0
23.09.27 6,650 270 19,514 0 0 0.00% 0
23.09.26 6,810 160 26,114 0 0 0.00% 0
23.09.25 7,000 190 31,654 0 0 0.00% 0
23.09.22 7,010 10 20,415 0 0 0.00% 0
23.09.21 7,210 200 40,315 0 0 0.00% 0
23.09.20 7,160 50 14,995 0 0 0.00% 0
23.09.19 7,400 240 36,234 0 0 0.00% 0
23.09.18 7,530 130 12,079 0 0 0.00% 0
23.09.15 7,400 130 15,031 0 0 0.00% 0
23.09.14 7,420 20 17,156 0 0 0.00% 0
23.09.13 7,520 100 37,298 0 0 0.00% 0
23.09.12 7,640 120 23,722 0 0 0.00% 0
23.09.11 7,660 20 18,033 0 0 0.00% 0
23.09.08 7,700 40 17,605 0 0 0.00% 0
23.09.07 7,720 20 22,173 0 0 0.00% 0
23.09.06 7,780 60 17,645 0 0 0.00% 0
23.09.05 7,780 0 18,109 0 0 0.00% 0
23.09.04 7,720 60 28,401 0 0 0.00% 0
23.09.01 7,710 10 22,900 0 0 0.00% 0
23.08.31 7,680 30 26,503 0 0 0.00% 0
23.08.30 7,580 100 25,014 0 0 0.00% 0
23.08.29 7,590 10 14,873 0 0 0.00% 0
23.08.28 7,230 360 43,343 0 0 0.00% 0
23.08.25 7,300 70 19,461 0 0 0.00% 0
23.08.24 7,210 90 15,729 0 0 0.00% 0
23.08.23 7,330 120 30,184 0 0 0.00% 0
23.08.22 7,280 50 21,028 0 0 0.00% 0
23.08.21 7,250 30 30,728 0 0 0.00% 0
23.08.18 7,330 80 27,624 0 0 0.00% 0
23.08.17 7,320 10 43,583 0 0 0.00% 0
23.08.16 7,690 370 68,825 0 0 0.00% 0
23.08.14 7,820 130 51,454 0 0 0.00% 0
23.08.11 7,810 10 29,585 0 0 0.00% 0
23.08.10 7,800 10 29,290 0 0 0.00% 0
23.08.09 7,620 180 33,147 0 0 0.00% 0
23.08.08 7,770 150 65,967 0 0 0.00% 0
23.08.07 8,030 260 128,649 0 0 0.00% 0
23.08.04 8,020 10 62,576 0 0 0.00% 0
23.08.03 8,230 210 86,953 0 0 0.00% 0
23.08.02 8,380 150 54,643 0 0 0.00% 0
23.08.01 8,330 50 52,571 0 0 0.00% 0
23.07.31 8,290 40 32,873 0 0 0.00% 0
23.07.28 8,070 220 64,771 0 0 0.00% 0
23.07.27 8,080 10 122,436 0 0 0.00% 0
23.07.26 8,710 540 157,001 0 0 0.00% 0
23.07.25 9,250 540 138,164 0 0 0.00% 0
23.07.24 9,060 190 166,476 0 0 0.00% 0
23.07.21 9,290 230 93,746 0 0 0.00% 0
23.07.20 9,180 110 60,511 0 0 0.00% 0
23.07.19 8,770 410 343,563 0 0 0.00% 0
23.07.18 8,960 190 91,044 0 0 0.00% 0
23.07.17 8,850 110 86,791 0 0 0.00% 0
23.07.14 8,760 90 58,944 0 0 0.00% 0
23.07.13 8,500 260 67,216 0 0 0.00% 0
23.07.12 8,560 60 24,175 0 0 0.00% 0
23.07.11 8,540 20 33,158 0 0 0.00% 0
23.07.10 8,320 220 43,126 0 0 0.00% 0
23.07.07 8,600 280 78,644 0 0 0.00% 0
23.07.06 8,840 240 64,279 0 0 0.00% 0
23.07.05 8,850 10 32,648 0 0 0.00% 0
23.07.04 8,780 70 33,047 0 0 0.00% 0
23.07.03 8,570 210 51,748 0 0 0.00% 0
23.06.30 8,410 160 77,758 0 0 0.00% 0
23.06.29 8,770 360 79,740 0 0 0.00% 0
23.06.28 8,750 20 29,150 0 0 0.00% 0
23.06.27 8,880 130 58,506 0 0 0.00% 0
23.06.26 8,930 50 45,458 0 0 0.00% 0
23.06.23 8,930 0 58,615 0 0 0.00% 0
23.06.22 8,940 10 52,431 0 0 0.00% 0
23.06.21 9,070 130 116,625 0 0 0.00% 0
23.06.20 9,280 210 92,108 0 0 0.00% 0
23.06.19 9,430 150 62,714 0 0 0.00% 0
23.06.16 9,390 40 48,975 0 0 0.00% 0
23.06.15 9,300 90 75,867 0 0 0.00% 0
23.06.14 9,550 250 168,155 0 0 0.00% 0
23.06.13 9,560 10 79,616 0 0 0.00% 0
23.06.12 9,720 160 67,485 0 0 0.00% 0
23.06.09 9,730 10 67,094 0 0 0.00% 0
23.06.08 9,740 10 56,274 0 0 0.00% 0
23.06.07 9,820 80 85,233 0 0 0.00% 0
23.06.05 9,500 320 160,567 0 0 0.00% 0
23.06.02 9,690 190 151,939 0 0 0.00% 0
23.06.01 9,690 0 209,458 0 0 0.00% 0
23.05.31 9,580 110 1,352,721 0 0 0.00% 0
23.05.30 9,360 220 80,512 0 0 0.00% 0
23.05.26 9,260 100 70,483 0 0 0.00% 0
23.05.25 9,420 160 44,600 0 0 0.00% 0
23.05.24 9,550 130 56,524 0 0 0.00% 0
23.05.23 9,590 40 91,257 0 0 0.00% 0
23.05.22 9,530 60 131,901 0 0 0.00% 0
23.05.19 9,510 20 127,324 0 0 0.00% 0
23.05.18 9,030 480 224,214 0 0 0.00% 0
23.05.17 8,740 290 88,523 0 0 0.00% 0
23.05.16 8,780 40 99,680 0 0 0.00% 0
23.05.15 8,990 210 124,064 0 0 0.00% 0
23.05.12 9,190 200 106,507 0 0 0.00% 0
23.05.11 9,180 10 49,465 0 0 0.00% 0
23.05.10 9,260 140 36,540 0 0 0.00% 0
23.05.09 9,350 90 74,133 0 0 0.00% 0
23.05.08 9,370 20 73,412 0 0 0.00% 0
23.05.04 9,360 10 68,806 0 0 0.00% 0
23.05.03 9,460 100 74,307 0 0 0.00% 0
23.05.02 9,500 40 120,931 0 0 0.00% 0
23.04.28 9,800 300 107,509 0 0 0.00% 0
23.04.27 9,610 190 91,523 0 0 0.00% 0
23.04.26 9,730 120 91,933 0 0 0.00% 0
23.04.25 10,050 320 149,178 0 0 0.00% 0
23.04.24 10,130 80 129,619 0 0 0.00% 0
23.04.21 10,790 610 187,332 0 0 0.00% 0
23.04.20 11,090 250 283,769 0 0 0.00% 0
23.04.19 10,910 180 196,376 0 0 0.00% 0
23.04.18 10,610 300 280,807 0 0 0.00% 0
23.04.17 10,840 230 142,344 0 0 0.00% 0
23.04.14 11,080 210 170,401 0 0 0.00% 0
23.04.13 10,740 340 272,554 0 0 0.00% 0
23.04.12 10,860 120 290,065 0 0 0.00% 0
23.04.11 11,060 200 325,154 0 0 0.00% 0
23.04.10 11,320 260 408,256 0 0 0.00% 0
23.04.07 11,300 20 202,075 0 0 0.00% 0
23.04.06 12,090 790 447,424 0 0 0.00% 0
23.04.05 12,030 60 1,722,327 0 0 0.00% 0
23.04.04 12,250 220 894,902 0 0 0.00% 0
23.04.03 12,270 20 546,579 0 0 0.00% 0
23.03.31 12,250 20 1,174,299 0 0 0.00% 0
23.03.30 12,770 520 1,242,236 0 0 0.00% 0
23.03.29 12,200 570 3,960,863 0 0 0.00% 0
23.03.28 11,050 1,150 6,889,840 0 0 0.00% 0
23.03.27 10,970 80 1,519,783 0 0 0.00% 0
23.03.24 10,550 420 1,536,044 0 0 0.00% 0
23.03.23 10,800 250 1,229,873 0 0 0.00% 0
23.03.22 10,780 20 892,766 0 0 0.00% 0
23.03.21 10,500 280 2,115,895 0 0 0.00% 0
23.03.20 10,650 150 930,845 0 0 0.00% 0
23.03.17 10,920 270 1,703,670 0 0 0.00% 0
23.03.16 10,550 370 8,418,332 0 0 0.00% 0
23.03.15 8,120 2,430 7,179,956 0 0 0.00% 0
23.03.14 8,630 510 204,830 0 0 0.00% 0
23.03.13 8,600 30 138,339 0 0 0.00% 0
23.03.10 9,050 450 286,219 0 0 0.00% 0
23.03.09 9,740 690 633,491 0 0 0.00% 0
23.03.08 9,910 170 637,837 0 0 0.00% 0
23.03.07 10,090 180 1,313,337 0 0 0.00% 0
23.03.06 9,100 990 3,208,972 0 0 0.00% 0
23.03.03 8,820 280 308,496 0 0 0.00% 0
23.03.02 8,860 40 143,995 0 0 0.00% 0
23.02.28 8,900 40 314,614 0 0 0.00% 0
23.02.27 9,310 410 295,390 0 0 0.00% 0
23.02.24 9,100 210 1,263,540 0 0 0.00% 0
23.02.23 9,030 70 327,426 0 0 0.00% 0
23.02.22 9,140 110 358,863 0 0 0.00% 0
23.02.21 9,080 60 273,900 0 0 0.00% 0
23.02.20 8,820 260 187,279 0 0 0.00% 0
23.02.17 9,060 240 216,545 0 0 0.00% 0
23.02.16 8,530 530 428,936 0 0 0.00% 0
23.02.15 8,950 420 450,900 0 0 0.00% 0
23.02.14 8,850 60 356,534 0 0 0.00% 0
23.02.13 8,900 50 813,566 0 0 0.00% 0
23.02.10 8,220 680 5,371,179 0 0 0.00% 0
23.02.09 8,420 200 103,280 0 0 0.00% 0
23.02.08 8,350 70 256,673 0 0 0.00% 0
23.02.06 7,920 100 69,728 0 0 0.00% 0
23.02.03 7,910 10 74,167 0 0 0.00% 0
23.02.02 7,860 50 72,712 0 0 0.00% 0
23.02.01 7,800 60 40,424 0 0 0.00% 0
23.01.31 7,800 0 38,933 0 0 0.00% 0
23.01.30 7,790 10 35,258 0 0 0.00% 0
23.01.27 7,800 30 52,962 0 0 0.00% 0
23.01.25 7,660 150 66,812 0 0 0.00% 0
23.01.20 7,660 100 63,619 0 0 0.00% 0
23.01.19 7,560 280 80,917 0 0 0.00% 0
23.01.18 7,280 140 48,422 0 0 0.00% 0
23.01.17 7,420 200 45,193 0 0 0.00% 0
23.01.16 7,620 80 52,983 0 0 0.00% 0
23.01.13 7,540 10 50,784 0 0 0.00% 0
23.01.12 7,530 30 34,185 0 0 0.00% 0
23.01.11 7,560 150 45,826 0 0 0.00% 0
23.01.10 7,410 30 38,271 0 0 0.00% 0
23.01.09 7,440 150 45,754 0 0 0.00% 0
23.01.06 7,290 120 59,957 0 0 0.00% 0
23.01.05 7,170 20 43,499 0 0 0.00% 0
23.01.04 7,190 180 93,793 0 0 0.00% 0
23.01.03 7,010 10 61,826 0 0 0.00% 0
23.01.02 7,000 140 48,964 0 0 0.00% 0
22.12.29 7,140 250 71,628 0 0 0.00% 0
22.12.28 7,390 120 51,131 0 0 0.00% 0
22.12.27 7,510 140 49,932 0 0 0.00% 0
22.12.26 7,370 140 46,112 0 0 0.00% 0
22.12.23 7,510 440 114,434 0 0 0.00% 0
22.12.22 7,950 0 54,561 0 0 0.00% 0
22.12.21 7,950 100 95,529 0 0 0.00% 0
22.12.20 8,050 190 240,946 0 0 0.00% 0
22.12.19 8,240 70 75,616 0 0 0.00% 0
22.12.16 8,170 190 80,702 0 0 0.00% 0
22.12.15 8,360 30 41,572 0 0 0.00% 0
22.12.14 8,330 100 47,025 0 0 0.00% 0
22.12.13 8,230 50 63,193 0 0 0.00% 0
22.12.12 8,280 80 43,831 0 0 0.00% 0
22.12.09 8,360 80 91,536 0 0 0.00% 0
22.12.08 8,440 200 122,867 0 0 0.00% 0
22.12.07 8,640 300 147,627 0 0 0.00% 0
22.12.06 8,940 130 197,815 0 0 0.00% 0
22.12.05 9,070 60 433,149 0 0 0.00% 0
22.12.02 9,130 30 311,851 0 0 0.00% 0
22.12.01 9,160 120 311,916 0 0 0.00% 0
22.11.30 9,040 0 656,775 0 0 0.00% 0
22.11.29 9,040 1,220 6,628,423 0 0 0.00% 0
22.11.28 7,820 360 128,687 0 0 0.00% 0
22.11.25 8,180 190 67,993 0 0 0.00% 0
22.11.24 8,370 140 75,358 0 0 0.00% 0
22.11.23 8,230 150 78,470 0 0 0.00% 0
22.11.22 8,080 150 106,803 0 0 0.00% 0
22.11.21 8,230 280 157,021 0 0 0.00% 0
22.11.18 8,510 160 129,367 0 0 0.00% 0
22.11.17 8,670 180 156,244 0 0 0.00% 0
22.11.16 8,850 140 184,484 0 0 0.00% 0
22.11.15 8,990 610 515,225 0 0 0.00% 0
22.11.14 9,600 140 297,142 0 0 0.00% 0
22.11.11 9,460 40 251,759 0 0 0.00% 0
22.11.10 9,500 30 331,049 0 0 0.00% 0
22.11.09 9,530 80 1,331,183 0 0 0.00% 0
22.11.08 9,450 90 474,819 0 0 0.00% 0
22.11.07 9,540 20 423,270 0 0 0.00% 0
22.11.04 9,520 220 727,573 0 0 0.00% 0
22.11.03 9,740 1,240 4,545,043 0 0 0.00% 0
22.11.02 8,500 250 291,260 0 0 0.00% 0
22.11.01 8,750 430 558,646 0 0 0.00% 0
22.10.31 8,320 200 749,301 0 0 0.00% 0
22.10.28 8,120 230 222,747 0 0 0.00% 0
22.10.27 8,350 200 578,219 0 0 0.00% 0
22.10.26 8,150 70 571,765 0 0 0.00% 0
22.10.25 8,080 280 1,384,832 0 0 0.00% 0
22.10.24 7,800 950 3,849,869 0 0 0.00% 0
22.10.21 6,850 150 46,961 0 0 0.00% 0
22.10.20 7,000 190 51,007 0 0 0.00% 0
22.10.19 7,190 80 67,908 0 0 0.00% 0
22.10.18 7,270 120 81,904 0 0 0.00% 0
22.10.17 7,150 80 90,478 0 0 0.00% 0
22.10.14 7,070 160 89,826 0 0 0.00% 0
22.10.13 6,910 10 890,339 0 0 0.00% 0
22.10.12 6,900 80 67,535 0 0 0.00% 0
22.10.11 6,820 610 120,324 0 0 0.00% 0
22.10.07 7,430 130 51,599 0 0 0.00% 0
22.10.06 7,560 200 72,385 0 0 0.00% 0
22.10.05 7,360 180 72,721 0 0 0.00% 0
22.10.04 7,540 530 108,654 0 0 0.00% 0
22.09.30 7,010 90 97,125 0 0 0.00% 0
22.09.29 7,100 110 92,822 0 0 0.00% 0
22.09.28 7,210 460 140,005 0 0 0.00% 0
22.09.27 7,670 10 153,381 0 0 0.00% 0
22.09.26 7,680 740 287,379 0 0 0.00% 0
22.09.23 8,420 530 205,064 0 0 0.00% 0
22.09.22 8,950 290 226,787 0 0 0.00% 0
22.09.21 9,240 150 230,383 0 0 0.00% 0
22.09.20 9,390 50 1,103,948 0 0 0.00% 0
22.09.19 9,340 420 1,028,491 0 0 0.00% 0
22.09.16 8,920 210 227,493 0 0 0.00% 0
22.09.15 9,130 40 211,270 0 0 0.00% 0
22.09.14 9,090 250 226,737 0 0 0.00% 0
22.09.13 9,340 390 364,376 0 0 0.00% 0
22.09.08 8,950 190 481,220 0 0 0.00% 0
22.09.07 9,140 180 3,520,899 0 0 0.00% 0
22.09.06 8,960 960 5,315,946 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 17:49 더보기 >