매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	10,810	10	10,637	-612	142,848	1.34%	10,481,247
24.09.13	10,620	190	8,904	-859	143,460	1.35%	10,480,635
24.09.12	10,590	30	30,273	11,385	144,319	1.36%	10,479,776
24.09.11	10,590	0	103,981	-1,647	132,934	1.25%	10,491,161
24.09.10	10,660	70	12,943	1,405	134,581	1.27%	10,489,514
24.09.09	10,710	50	14,210	508	133,176	1.25%	10,490,919
24.09.06	10,750	40	25,143	-4,014	132,668	1.25%	10,491,427
24.09.05	10,620	130	19,784	136,682	136,682	1.29%	10,487,413
24.09.04	11,100	480	25,720	0	0	0.00%	0
24.09.03	11,180	80	9,991	0	0	0.00%	0
24.09.02	11,190	10	9,223	0	0	0.00%	0
24.08.30	11,190	0	14,217	0	0	0.00%	0
24.08.29	11,140	50	7,435	0	0	0.00%	0
24.08.28	11,300	160	15,958	0	0	0.00%	0
24.08.27	11,200	100	12,972	0	0	0.00%	0
24.08.26	11,510	310	15,595	0	0	0.00%	0
24.08.23	11,000	510	56,989	0	0	0.00%	0
24.08.22	10,920	80	12,341	0	0	0.00%	0
24.08.21	10,980	60	4,650	0	0	0.00%	0
24.08.20	10,870	110	9,983	0	0	0.00%	0
24.08.19	10,800	70	19,462	0	0	0.00%	0
24.08.16	10,640	160	17,100	0	0	0.00%	0
24.08.14	10,640	0	6,093	0	0	0.00%	0
24.08.13	10,750	110	22,660	0	0	0.00%	0
24.08.12	10,700	50	7,640	0	0	0.00%	0
24.08.09	10,350	350	26,520	0	0	0.00%	0
24.08.08	10,220	130	25,418	0	0	0.00%	0
24.08.07	10,240	20	20,207	0	0	0.00%	0
24.08.06	9,620	620	39,940	0	0	0.00%	0
24.08.05	10,830	1,210	88,800	0	0	0.00%	0
24.08.02	11,270	440	17,496	0	0	0.00%	0
24.08.01	11,350	80	12,273	0	0	0.00%	0
24.07.31	11,350	0	16,641	0	0	0.00%	0
24.07.30	11,350	0	21,088	0	0	0.00%	0
24.07.29	11,030	320	23,176	0	0	0.00%	0
24.07.26	10,890	140	12,654	0	0	0.00%	0
24.07.25	11,040	150	15,671	0	0	0.00%	0
24.07.24	11,050	10	19,555	0	0	0.00%	0
24.07.23	11,400	350	35,904	0	0	0.00%	0
24.07.22	11,650	250	24,024	0	0	0.00%	0
24.07.19	11,840	190	22,351	0	0	0.00%	0
24.07.18	11,940	100	32,995	0	0	0.00%	0
24.07.17	11,930	10	19,601	0	0	0.00%	0
24.07.16	12,080	150	40,047	0	0	0.00%	0
24.07.15	12,240	160	31,016	0	0	0.00%	0
24.07.12	11,880	360	62,577	0	0	0.00%	0
24.07.11	11,860	20	52,235	0	0	0.00%	0
24.07.10	12,100	240	72,108	0	0	0.00%	0
24.07.09	12,330	230	81,834	0	0	0.00%	0
24.07.08	11,760	570	583,763	0	0	0.00%	0
24.07.05	11,900	140	77,273	0	0	0.00%	0
24.07.04	11,390	510	694,867	0	0	0.00%	0
24.07.03	11,850	460	575,529	0	0	0.00%	0
24.07.02	10,380	1,470	1,327,460	0	0	0.00%	0
24.07.01	10,550	170	16,337	0	0	0.00%	0
24.06.28	10,620	70	6,245	0	0	0.00%	0
24.06.27	10,660	40	4,706	0	0	0.00%	0
24.06.26	10,510	150	17,081	0	0	0.00%	0
24.06.25	10,580	70	11,849	0	0	0.00%	0
24.06.24	10,580	0	23,564	0	0	0.00%	0
24.06.21	10,990	410	23,157	0	0	0.00%	0
24.06.20	10,490	500	68,000	0	0	0.00%	0
24.06.19	10,760	270	36,211	0	0	0.00%	0
24.06.18	10,760	0	24,945	0	0	0.00%	0
24.06.17	11,000	240	26,954	0	0	0.00%	0
24.06.14	11,350	350	84,364	0	0	0.00%	0
24.06.13	11,520	170	50,845	0	0	0.00%	0
24.06.12	11,540	20	11,153	0	0	0.00%	0
24.06.11	11,690	150	10,979	0	0	0.00%	0
24.06.10	11,560	130	14,505	0	0	0.00%	0
24.06.07	11,530	30	9,503	0	0	0.00%	0
24.06.05	11,530	0	12,842	0	0	0.00%	0
24.06.04	11,600	70	16,896	0	0	0.00%	0
24.06.03	11,690	90	17,050	0	0	0.00%	0
24.05.31	11,820	130	23,077	0	0	0.00%	0
24.05.30	11,820	0	19,882	0	0	0.00%	0
24.05.29	12,000	180	16,997	0	0	0.00%	0
24.05.28	12,040	40	16,057	0	0	0.00%	0
24.05.27	12,280	240	27,167	0	0	0.00%	0
24.05.24	12,300	20	14,003	0	0	0.00%	0
24.05.23	12,410	110	10,131	0	0	0.00%	0
24.05.22	12,100	310	31,625	0	0	0.00%	0
24.05.21	12,020	80	15,478	0	0	0.00%	0
24.05.20	12,310	290	58,803	0	0	0.00%	0
24.05.17	12,420	110	28,842	0	0	0.00%	0
24.05.16	12,370	50	14,413	0	0	0.00%	0
24.05.14	12,340	30	7,687	0	0	0.00%	0
24.05.13	12,410	70	23,830	0	0	0.00%	0
24.05.10	12,590	180	21,774	0	0	0.00%	0
24.05.09	12,720	130	13,879	0	0	0.00%	0
24.05.08	12,710	10	13,011	0	0	0.00%	0
24.05.07	12,850	140	18,511	0	0	0.00%	0
24.05.03	13,060	210	21,771	0	0	0.00%	0
24.05.02	12,640	420	34,921	0	0	0.00%	0
24.04.30	12,650	10	9,242	0	0	0.00%	0
24.04.29	12,440	210	10,164	0	0	0.00%	0
24.04.26	12,490	50	8,935	0	0	0.00%	0
24.04.25	12,700	210	11,844	0	0	0.00%	0
24.04.24	12,450	250	13,920	0	0	0.00%	0
24.04.23	12,610	160	15,002	0	0	0.00%	0
24.04.22	12,650	40	12,839	0	0	0.00%	0
24.04.19	12,490	160	18,594	0	0	0.00%	0
24.04.18	12,300	190	20,678	0	0	0.00%	0
24.04.17	12,210	90	26,277	0	0	0.00%	0
24.04.16	12,450	240	24,131	0	0	0.00%	0
24.04.15	12,200	250	39,597	0	0	0.00%	0
24.04.12	12,520	320	35,577	0	0	0.00%	0
24.04.11	12,560	40	11,100	0	0	0.00%	0
24.04.09	12,520	40	17,196	0	0	0.00%	0
24.04.08	12,740	220	17,224	0	0	0.00%	0
24.04.05	12,740	0	19,112	0	0	0.00%	0
24.04.04	12,880	140	22,213	0	0	0.00%	0
24.04.03	13,080	200	21,516	0	0	0.00%	0
24.04.02	13,420	340	27,605	0	0	0.00%	0
24.04.01	13,390	30	10,626	0	0	0.00%	0
24.03.29	13,530	140	15,643	0	0	0.00%	0
24.03.28	13,660	130	18,510	0	0	0.00%	0
24.03.27	13,430	230	20,305	0	0	0.00%	0
24.03.26	13,690	260	27,031	0	0	0.00%	0
24.03.25	13,820	130	20,191	0	0	0.00%	0
24.03.22	13,820	0	56,728	0	0	0.00%	0
24.03.21	13,100	720	99,093	0	0	0.00%	0
24.03.20	12,580	520	28,864	0	0	0.00%	0
24.03.19	12,870	290	43,101	0	0	0.00%	0
24.03.18	12,830	40	30,301	0	0	0.00%	0
24.03.15	13,270	440	108,771	0	0	0.00%	0
24.03.14	13,550	280	22,585	0	0	0.00%	0
24.03.13	13,470	80	23,654	0	0	0.00%	0
24.03.12	13,600	130	14,526	0	0	0.00%	0
24.03.11	13,490	110	25,076	0	0	0.00%	0
24.03.08	13,560	70	24,026	0	0	0.00%	0
24.03.07	13,820	260	43,066	0	0	0.00%	0
24.03.06	13,980	160	39,050	0	0	0.00%	0
24.03.05	14,200	220	20,990	0	0	0.00%	0
24.03.04	14,300	100	72,714	0	0	0.00%	0
24.02.29	14,730	430	38,777	0	0	0.00%	0
24.02.28	15,000	270	49,516	0	0	0.00%	0
24.02.27	15,320	320	62,485	0	0	0.00%	0
24.02.26	15,540	220	58,298	0	0	0.00%	0
24.02.23	15,650	110	79,886	0	0	0.00%	0
24.02.22	15,270	380	218,685	0	0	0.00%	0
24.02.21	14,680	590	381,089	0	0	0.00%	0
24.02.20	14,640	40	34,986	0	0	0.00%	0
24.02.19	14,180	460	44,917	0	0	0.00%	0
24.02.16	14,230	50	29,501	0	0	0.00%	0
24.02.15	14,460	230	32,531	0	0	0.00%	0
24.02.14	14,190	270	33,241	0	0	0.00%	0
24.02.13	14,250	60	35,182	0	0	0.00%	0
24.02.08	14,160	90	16,663	0	0	0.00%	0
24.02.07	14,150	10	35,974	0	0	0.00%	0
24.02.06	14,240	90	25,458	0	0	0.00%	0
24.02.05	14,300	60	29,369	0	0	0.00%	0
24.02.02	13,990	310	40,661	0	0	0.00%	0
24.02.01	13,670	320	42,260	0	0	0.00%	0
24.01.31	14,260	590	83,997	0	0	0.00%	0
24.01.30	14,250	10	55,768	0	0	0.00%	0
24.01.29	14,550	300	76,529	0	0	0.00%	0
24.01.26	14,160	390	146,918	0	0	0.00%	0
24.01.25	14,960	800	283,849	0	0	0.00%	0
24.01.24	14,750	210	94,131	0	0	0.00%	0
24.01.23	15,200	450	91,003	0	0	0.00%	0
24.01.22	15,250	50	111,654	0	0	0.00%	0
24.01.19	15,560	310	230,740	0	0	0.00%	0
24.01.18	15,710	150	132,305	0	0	0.00%	0
24.01.17	15,810	100	383,288	0	0	0.00%	0
24.01.16	15,420	390	1,655,310	0	0	0.00%	0
24.01.15	13,710	1,710	1,421,003	0	0	0.00%	0
24.01.12	13,830	120	73,896	0	0	0.00%	0
24.01.11	13,060	770	843,004	0	0	0.00%	0
24.01.10	13,200	140	20,842	0	0	0.00%	0
24.01.09	13,050	150	27,391	0	0	0.00%	0
24.01.08	13,010	40	12,925	0	0	0.00%	0
24.01.05	13,100	90	16,667	0	0	0.00%	0
24.01.04	13,150	50	17,351	0	0	0.00%	0
24.01.03	13,050	100	22,516	0	0	0.00%	0
24.01.02	12,850	200	28,219	0	0	0.00%	0
23.12.28	12,650	200	23,072	0	0	0.00%	0
23.12.27	12,630	20	19,544	0	0	0.00%	0
23.12.26	12,820	190	22,949	0	0	0.00%	0
23.12.22	12,840	20	23,217	0	0	0.00%	0
23.12.21	12,970	130	19,663	0	0	0.00%	0
23.12.20	13,010	40	27,709	0	0	0.00%	0
23.12.19	13,000	10	19,116	0	0	0.00%	0
23.12.18	12,800	200	71,216	0	0	0.00%	0
23.12.15	12,810	10	36,159	0	0	0.00%	0
23.12.14	12,730	80	16,779	0	0	0.00%	0
23.12.13	12,850	120	18,276	0	0	0.00%	0
23.12.12	12,770	80	22,133	0	0	0.00%	0
23.12.11	12,290	480	68,719	0	0	0.00%	0
23.12.08	12,200	90	10,598	0	0	0.00%	0
23.12.07	12,260	60	7,319	0	0	0.00%	0
23.12.06	12,170	90	8,664	0	0	0.00%	0
23.12.05	12,540	370	20,288	0	0	0.00%	0
23.12.04	12,190	350	21,363	0	0	0.00%	0
23.12.01	12,150	40	8,698	0	0	0.00%	0
23.11.30	12,130	20	9,466	0	0	0.00%	0
23.11.29	12,280	150	17,466	0	0	0.00%	0
23.11.28	12,410	130	14,521	0	0	0.00%	0
23.11.27	12,530	120	8,985	0	0	0.00%	0
23.11.24	12,570	40	6,621	0	0	0.00%	0
23.11.23	12,680	110	16,354	0	0	0.00%	0
23.11.22	12,580	100	11,726	0	0	0.00%	0
23.11.21	12,490	90	11,495	0	0	0.00%	0
23.11.20	12,370	120	20,383	0	0	0.00%	0
23.11.17	12,710	340	17,797	0	0	0.00%	0
23.11.16	12,490	280	89,827	0	0	0.00%	0
23.11.15	12,160	330	18,897	0	0	0.00%	0
23.11.14	11,840	320	18,251	0	0	0.00%	0
23.11.13	12,050	210	7,664	0	0	0.00%	0
23.11.10	12,360	310	10,271	0	0	0.00%	0
23.11.09	12,550	190	7,914	0	0	0.00%	0
23.11.08	12,610	60	14,404	0	0	0.00%	0
23.11.07	12,690	80	16,750	0	0	0.00%	0
23.11.06	12,240	450	36,343	0	0	0.00%	0
23.11.03	12,100	140	17,730	0	0	0.00%	0
23.11.02	11,640	460	23,811	0	0	0.00%	0
23.11.01	11,460	180	10,854	0	0	0.00%	0
23.10.31	11,920	460	32,821	0	0	0.00%	0
23.10.30	11,900	20	11,441	0	0	0.00%	0
23.10.27	11,950	50	26,728	0	0	0.00%	0
23.10.26	12,390	440	26,305	0	0	0.00%	0
23.10.25	12,470	80	16,499	0	0	0.00%	0
23.10.24	12,300	170	38,442	0	0	0.00%	0
23.10.23	12,460	160	24,747	0	0	0.00%	0
23.10.20	12,960	500	48,403	0	0	0.00%	0
23.10.19	13,260	300	33,275	0	0	0.00%	0
23.10.18	13,500	240	39,182	0	0	0.00%	0
23.10.17	13,190	310	24,858	0	0	0.00%	0
23.10.16	13,260	70	17,339	0	0	0.00%	0
23.10.13	13,790	530	37,777	0	0	0.00%	0
23.10.12	13,420	370	100,999	0	0	0.00%	0
23.10.11	13,030	390	25,442	0	0	0.00%	0
23.10.10	13,400	370	41,484	0	0	0.00%	0
23.10.06	13,250	150	22,941	0	0	0.00%	0
23.10.05	13,400	150	49,049	0	0	0.00%	0
23.10.04	14,190	790	90,276	0	0	0.00%	0
23.09.27	14,040	150	62,876	0	0	0.00%	0
23.09.26	14,750	710	106,020	0	0	0.00%	0
23.09.25	15,240	490	125,492	0	0	0.00%	0
23.09.22	15,720	480	393,402	0	0	0.00%	0
23.09.21	16,500	780	273,913	0	0	0.00%	0
23.09.20	17,860	1,360	882,395	0	0	0.00%	0
23.09.19	15,370	2,490	3,029,011	0	0	0.00%	0
23.09.18	16,170	800	201,725	0	0	0.00%	0
23.09.15	14,460	1,710	1,882,670	0	0	0.00%	0
23.09.14	14,390	70	675,316	0	0	0.00%	0
23.09.13	13,440	950	343,968	0	0	0.00%	0
23.09.12	13,350	90	14,679	0	0	0.00%	0
23.09.11	13,460	110	22,772	0	0	0.00%	0
23.09.08	13,430	30	20,035	0	0	0.00%	0
23.09.07	13,890	460	25,151	0	0	0.00%	0
23.09.06	13,960	70	24,108	0	0	0.00%	0
23.09.05	13,990	30	13,373	0	0	0.00%	0
23.09.04	14,250	260	13,909	0	0	0.00%	0
23.09.01	14,420	170	19,401	0	0	0.00%	0
23.08.31	14,680	260	32,287	0	0	0.00%	0
23.08.30	14,290	390	55,847	0	0	0.00%	0
23.08.29	13,810	480	41,468	0	0	0.00%	0
23.08.28	13,870	60	13,140	0	0	0.00%	0
23.08.25	13,560	310	17,758	0	0	0.00%	0
23.08.24	13,410	150	34,366	0	0	0.00%	0
23.08.23	12,990	420	65,127	0	0	0.00%	0
23.08.22	12,900	90	15,175	0	0	0.00%	0
23.08.21	12,860	40	9,330	0	0	0.00%	0
23.08.18	13,080	220	13,340	0	0	0.00%	0
23.08.17	12,970	110	21,966	0	0	0.00%	0
23.08.16	13,480	510	17,567	0	0	0.00%	0
23.08.14	13,440	40	15,380	0	0	0.00%	0
23.08.11	13,350	90	11,657	0	0	0.00%	0
23.08.10	13,270	80	12,842	0	0	0.00%	0
23.08.09	12,780	490	26,139	0	0	0.00%	0
23.08.08	12,990	210	17,882	0	0	0.00%	0
23.08.07	13,170	180	31,035	0	0	0.00%	0
23.08.04	13,650	480	47,803	0	0	0.00%	0
23.08.03	14,310	660	64,899	0	0	0.00%	0
23.08.02	13,000	1,310	482,675	0	0	0.00%	0
23.08.01	12,670	330	38,948	0	0	0.00%	0
23.07.31	12,510	160	17,880	0	0	0.00%	0
23.07.28	12,230	280	22,152	0	0	0.00%	0
23.07.27	11,900	330	42,787	0	0	0.00%	0
23.07.26	12,680	820	71,755	0	0	0.00%	0
23.07.25	13,080	400	68,762	0	0	0.00%	0
23.07.24	13,790	710	67,098	0	0	0.00%	0
23.07.21	13,830	40	47,847	0	0	0.00%	0
23.07.20	13,970	140	20,940	0	0	0.00%	0
23.07.19	14,320	350	39,155	0	0	0.00%	0
23.07.18	14,430	110	28,651	0	0	0.00%	0
23.07.17	14,530	100	21,488	0	0	0.00%	0
23.07.14	14,800	270	23,347	0	0	0.00%	0
23.07.13	14,640	160	21,340	0	0	0.00%	0
23.07.12	14,690	50	29,634	0	0	0.00%	0
23.07.11	14,670	20	28,695	0	0	0.00%	0
23.07.10	14,830	160	39,046	0	0	0.00%	0
23.07.07	14,910	80	44,976	0	0	0.00%	0
23.07.06	15,300	390	45,037	0	0	0.00%	0
23.07.05	15,550	250	40,316	0	0	0.00%	0
23.07.04	15,810	260	28,396	0	0	0.00%	0
23.07.03	15,740	70	19,915	0	0	0.00%	0
23.06.30	15,740	0	31,226	0	0	0.00%	0
23.06.29	16,010	270	30,624	0	0	0.00%	0
23.06.28	16,300	290	34,395	0	0	0.00%	0
23.06.27	15,810	490	198,058	0	0	0.00%	0
23.06.26	15,830	20	25,690	0	0	0.00%	0
23.06.23	16,000	170	21,276	0	0	0.00%	0
23.06.22	16,310	310	32,497	0	0	0.00%	0
23.06.21	16,530	220	31,344	0	0	0.00%	0
23.06.20	16,530	0	27,066	0	0	0.00%	0
23.06.19	16,510	20	25,948	0	0	0.00%	0
23.06.16	16,350	160	29,287	0	0	0.00%	0
23.06.15	16,400	50	31,811	0	0	0.00%	0
23.06.14	16,800	400	45,988	0	0	0.00%	0
23.06.13	16,580	220	26,937	0	0	0.00%	0
23.06.12	16,890	310	38,707	0	0	0.00%	0
23.06.09	16,650	240	61,388	0	0	0.00%	0
23.06.08	16,850	200	42,424	0	0	0.00%	0
23.06.07	16,820	30	75,140	0	0	0.00%	0
23.06.05	16,620	200	85,360	0	0	0.00%	0
23.06.02	16,990	370	143,110	0	0	0.00%	0
23.06.01	16,980	10	460,314	0	0	0.00%	0
23.05.31	15,650	1,330	2,689,885	0	0	0.00%	0
23.05.30	15,500	150	16,733	0	0	0.00%	0
23.05.26	15,630	130	15,635	0	0	0.00%	0
23.05.25	15,780	150	20,735	0	0	0.00%	0
23.05.24	15,870	90	16,265	0	0	0.00%	0
23.05.23	16,000	130	16,218	0	0	0.00%	0
23.05.22	15,870	130	26,871	0	0	0.00%	0
23.05.19	15,670	200	31,192	0	0	0.00%	0
23.05.18	15,660	10	17,195	0	0	0.00%	0
23.05.17	15,660	0	14,853	0	0	0.00%	0
23.05.16	16,060	400	32,052	0	0	0.00%	0
23.05.15	16,290	230	21,242	0	0	0.00%	0
23.05.12	16,290	0	16,514	0	0	0.00%	0
23.05.11	16,320	30	15,907	0	0	0.00%	0
23.05.10	16,320	10	12,484	0	0	0.00%	0
23.05.09	16,390	70	9,912	0	0	0.00%	0
23.05.08	16,240	150	16,326	0	0	0.00%	0
23.05.04	16,190	50	16,192	0	0	0.00%	0
23.05.03	16,210	20	24,617	0	0	0.00%	0
23.05.02	16,340	130	23,982	0	0	0.00%	0
23.04.28	16,330	10	22,928	0	0	0.00%	0
23.04.27	16,430	100	15,768	0	0	0.00%	0
23.04.26	16,420	10	27,398	0	0	0.00%	0
23.04.25	16,900	480	63,022	0	0	0.00%	0
23.04.24	17,490	590	63,774	0	0	0.00%	0
23.04.21	17,600	110	20,853	0	0	0.00%	0
23.04.20	17,910	220	28,337	0	0	0.00%	0
23.04.19	17,850	60	24,088	0	0	0.00%	0
23.04.18	18,120	270	44,848	0	0	0.00%	0
23.04.17	18,200	80	46,095	0	0	0.00%	0
23.04.14	18,080	160	30,800	0	0	0.00%	0
23.04.13	18,250	170	60,889	0	0	0.00%	0
23.04.12	18,270	20	47,242	0	0	0.00%	0
23.04.11	18,350	80	58,185	0	0	0.00%	0
23.04.10	19,000	650	51,454	0	0	0.00%	0
23.04.07	19,200	200	43,002	0	0	0.00%	0
23.04.06	19,590	390	64,691	0	0	0.00%	0
23.04.05	19,570	20	65,606	0	0	0.00%	0
23.04.04	19,830	260	41,207	0	0	0.00%	0
23.04.03	20,700	870	99,052	0	0	0.00%	0
23.03.31	20,150	550	114,148	0	0	0.00%	0
23.03.30	19,890	260	468,110	0	0	0.00%	0
23.03.29	19,430	460	80,677	0	0	0.00%	0
23.03.28	18,800	630	107,420	0	0	0.00%	0
23.03.27	18,230	570	79,307	0	0	0.00%	0
23.03.24	17,250	980	45,068	0	0	0.00%	0
23.03.23	17,340	90	22,111	0	0	0.00%	0
23.03.22	17,430	90	38,275	0	0	0.00%	0
23.03.21	17,860	430	30,292	0	0	0.00%	0
23.03.20	17,810	50	20,881	0	0	0.00%	0
23.03.17	17,000	810	34,640	0	0	0.00%	0
23.03.16	17,460	460	33,725	0	0	0.00%	0
23.03.15	17,390	70	34,030	0	0	0.00%	0
23.03.14	18,480	1,090	72,895	0	0	0.00%	0
23.03.13	19,050	570	55,952	0	0	0.00%	0
23.03.10	19,810	670	46,681	0	0	0.00%	0
23.03.09	19,930	120	88,565	0	0	0.00%	0
23.03.08	19,700	230	101,636	0	0	0.00%	0
23.03.07	19,820	120	73,609	0	0	0.00%	0
23.03.06	19,170	650	293,271	0	0	0.00%	0
23.03.03	19,180	20	37,878	0	0	0.00%	0
23.03.02	18,670	510	113,416	0	0	0.00%	0
23.02.28	18,420	250	29,268	0	0	0.00%	0
23.02.27	18,720	310	26,499	0	0	0.00%	0
23.02.24	18,890	170	29,764	0	0	0.00%	0
23.02.23	18,870	20	18,011	0	0	0.00%	0
23.02.22	18,970	100	28,618	0	0	0.00%	0
23.02.21	19,120	150	23,383	0	0	0.00%	0
23.02.20	18,700	420	28,033	0	0	0.00%	0
23.02.17	19,120	420	21,251	0	0	0.00%	0
23.02.16	18,240	880	40,126	0	0	0.00%	0
23.02.15	18,730	490	28,717	0	0	0.00%	0
23.02.14	18,750	20	33,778	0	0	0.00%	0
23.02.13	18,820	70	35,557	0	0	0.00%	0
23.02.10	19,500	680	55,441	0	0	0.00%	0
23.02.09	19,400	100	49,223	0	0	0.00%	0
23.02.08	19,400	0	47,602	0	0	0.00%	0
23.02.06	19,540	280	35,245	0	0	0.00%	0
23.02.03	19,580	40	53,038	0	0	0.00%	0
23.02.02	19,500	80	42,729	0	0	0.00%	0
23.02.01	19,170	330	55,715	0	0	0.00%	0
23.01.31	19,550	380	77,297	0	0	0.00%	0
23.01.30	19,170	380	124,818	0	0	0.00%	0
23.01.27	18,530	640	75,390	0	0	0.00%	0
23.01.25	18,400	40	34,058	0	0	0.00%	0
23.01.20	18,400	650	39,754	0	0	0.00%	0
23.01.19	17,750	150	20,494	0	0	0.00%	0
23.01.18	17,900	200	20,764	0	0	0.00%	0
23.01.17	18,100	300	29,949	0	0	0.00%	0
23.01.16	18,400	300	22,653	0	0	0.00%	0
23.01.13	18,100	300	40,169	0	0	0.00%	0
23.01.12	18,400	150	33,670	0	0	0.00%	0
23.01.11	18,550	200	45,850	0	0	0.00%	0
23.01.10	18,350	150	40,534	0	0	0.00%	0
23.01.09	18,200	350	38,536	0	0	0.00%	0
23.01.06	17,850	300	36,249	0	0	0.00%	0
23.01.05	17,550	450	45,967	0	0	0.00%	0
23.01.04	18,000	450	48,465	0	0	0.00%	0
23.01.03	17,550	500	108,186	0	0	0.00%	0
23.01.02	17,050	550	40,643	0	0	0.00%	0
22.12.29	17,600	500	53,728	0	0	0.00%	0
22.12.28	18,100	850	75,097	0	0	0.00%	0
22.12.27	18,950	0	44,588	0	0	0.00%	0
22.12.26	18,950	250	49,555	0	0	0.00%	0
22.12.23	18,700	400	56,930	0	0	0.00%	0
22.12.22	19,100	50	46,111	0	0	0.00%	0
22.12.21	19,050	500	102,316	0	0	0.00%	0
22.12.20	18,550	1,100	129,987	0	0	0.00%	0
22.12.19	19,650	850	115,300	0	0	0.00%	0
22.12.16	20,500	150	183,706	0	0	0.00%	0
22.12.15	20,350	200	264,103	0	0	0.00%	0
22.12.14	20,150	950	214,302	0	0	0.00%	0
22.12.13	19,200	800	175,596	0	0	0.00%	0
22.12.12	20,000	400	801,871	0	0	0.00%	0
22.12.09	19,600	300	548,031	0	0	0.00%	0
22.12.08	19,900	2,350	2,327,528	0	0	0.00%	0
22.12.07	17,550	250	88,921	0	0	0.00%	0
22.12.06	17,300	600	22,060	0	0	0.00%	0
22.12.05	17,900	500	42,946	0	0	0.00%	0
22.12.02	17,400	750	57,802	0	0	0.00%	0
22.12.01	16,650	200	26,523	0	0	0.00%	0
22.11.30	16,450	100	15,773	0	0	0.00%	0
22.11.29	16,350	150	14,055	0	0	0.00%	0
22.11.28	16,500	750	22,571	0	0	0.00%	0
22.11.25	17,250	50	7,830	0	0	0.00%	0
22.11.24	17,300	500	16,634	0	0	0.00%	0
22.11.23	16,800	150	19,261	0	0	0.00%	0
22.11.22	16,950	1,000	44,709	0	0	0.00%	0
22.11.21	17,950	400	54,444	0	0	0.00%	0
22.11.18	17,550	200	16,532	0	0	0.00%	0
22.11.17	17,750	300	15,406	0	0	0.00%	0
22.11.16	18,050	250	30,218	0	0	0.00%	0
22.11.15	17,800	450	40,576	0	0	0.00%	0
22.11.14	17,350	700	41,256	0	0	0.00%	0
22.11.11	16,650	450	46,809	0	0	0.00%	0
22.11.10	16,200	300	9,490	0	0	0.00%	0
22.11.09	16,500	0	30,672	0	0	0.00%	0
22.11.08	16,500	500	29,015	0	0	0.00%	0
22.11.07	16,000	250	20,135	0	0	0.00%	0
22.11.04	15,750	100	29,713	0	0	0.00%	0
22.11.03	15,850	100	19,387	0	0	0.00%	0
22.11.02	15,950	150	14,623	0	0	0.00%	0
22.11.01	15,800	50	20,707	0	0	0.00%	0
22.10.31	15,850	100	12,719	0	0	0.00%	0
22.10.28	15,750	50	10,895	0	0	0.00%	0
22.10.27	15,700	150	21,516	0	0	0.00%	0
22.10.26	15,550	500	24,572	0	0	0.00%	0
22.10.25	16,050	250	7,602	0	0	0.00%	0
22.10.24	16,300	100	10,392	0	0	0.00%	0
22.10.21	16,200	250	7,955	0	0	0.00%	0
22.10.20	16,450	150	7,736	0	0	0.00%	0
22.10.19	16,600	50	9,619	0	0	0.00%	0
22.10.18	16,650	350	11,452	0	0	0.00%	0
22.10.17	16,300	150	12,045	0	0	0.00%	0
22.10.14	16,150	750	27,558	0	0	0.00%	0
22.10.13	15,400	1,100	36,742	0	0	0.00%	0
22.10.12	16,500	0	23,765	0	0	0.00%	0
22.10.11	16,500	950	25,288	0	0	0.00%	0
22.10.07	17,450	150	14,787	0	0	0.00%	0
22.10.06	17,300	350	10,389	0	0	0.00%	0
22.10.05	16,950	200	25,651	0	0	0.00%	0
22.10.04	17,150	600	19,969	0	0	0.00%	0
22.09.30	16,550	50	38,075	0	0	0.00%	0
22.09.29	16,500	600	31,340	0	0	0.00%	0
22.09.28	17,100	950	44,798	0	0	0.00%	0
22.09.27	18,050	750	54,843	0	0	0.00%	0
22.09.26	18,800	1,650	79,182	0	0	0.00%	0
22.09.23	20,450	1,150	53,534	0	0	0.00%	0
22.09.22	21,600	750	79,410	0	0	0.00%	0
22.09.21	22,350	900	886,947	0	0	0.00%	0
22.09.20	21,450	100	14,658	0	0	0.00%	0
22.09.19	21,350	150	21,489	0	0	0.00%	0
22.09.16	21,500	850	25,166	0	0	0.00%	0
22.09.15	22,350	500	22,338	0	0	0.00%	0
22.09.14	22,850	800	18,208	0	0	0.00%	0
22.09.13	23,650	200	21,409	0	0	0.00%	0
22.09.08	23,450	250	18,962	0	0	0.00%	0
22.09.07	23,200	550	20,872	0	0	0.00%	0
22.09.06	23,750	850	35,615	0	0	0.00%	0