매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	797	3	33,821	-4,331	4,057,535	8.39%	44,290,713
24.11.20	789	8	59,586	-1,565	4,061,866	8.40%	44,286,382
24.11.19	789	0	48,846	-2,213	4,063,431	8.40%	44,284,817
24.11.18	772	17	76,142	-2,683	4,065,644	8.41%	44,282,604
24.11.15	736	36	95,176	-7,875	4,068,327	8.41%	44,279,921
24.11.14	745	6	179,829	-1,799	4,076,202	8.43%	44,272,046
24.11.13	753	8	46,821	-3,982	4,078,001	8.43%	44,270,247
24.11.12	775	22	64,406	-1,090	4,081,983	8.44%	44,266,265
24.11.11	784	9	41,282	-2,930	4,083,073	8.45%	44,265,175
24.11.08	787	3	19,574	-1,696	4,086,003	8.45%	44,262,245
24.11.07	794	7	37,550	4,087,699	4,087,699	8.45%	44,260,549
24.11.06	797	3	58,307	0	0	0.00%	0
24.11.05	793	4	29,173	0	0	0.00%	0
24.11.04	793	0	23,088	0	0	0.00%	0
24.11.01	800	7	44,748	0	0	0.00%	0
24.10.31	797	3	72,064	0	0	0.00%	0
24.10.30	820	23	57,492	0	0	0.00%	0
24.10.29	820	0	36,830	0	0	0.00%	0
24.10.28	818	2	32,044	0	0	0.00%	0
24.10.25	830	12	32,471	0	0	0.00%	0
24.10.24	829	1	45,469	0	0	0.00%	0
24.10.23	829	0	38,757	0	0	0.00%	0
24.10.22	849	20	43,860	0	0	0.00%	0
24.10.21	855	6	23,703	0	0	0.00%	0
24.10.18	843	12	30,514	0	0	0.00%	0
24.10.17	853	10	87,110	0	0	0.00%	0
24.10.16	862	9	62,187	0	0	0.00%	0
24.10.15	871	9	88,762	0	0	0.00%	0
24.10.14	854	17	56,496	0	0	0.00%	0
24.10.11	894	40	178,382	0	0	0.00%	0
24.10.10	857	37	810,762	0	0	0.00%	0
24.10.08	855	2	99,532	0	0	0.00%	0
24.10.07	846	9	58,418	0	0	0.00%	0
24.10.04	860	14	34,283	0	0	0.00%	0
24.10.02	845	15	87,524	0	0	0.00%	0
24.09.30	846	1	41,950	0	0	0.00%	0
24.09.27	833	13	203,527	0	0	0.00%	0
24.09.26	816	17	86,719	0	0	0.00%	0
24.09.25	815	1	32,267	0	0	0.00%	0
24.09.24	810	5	39,277	0	0	0.00%	0
24.09.23	831	21	132,387	0	0	0.00%	0
24.09.20	822	9	236,425	0	0	0.00%	0
24.09.19	831	9	31,710	0	0	0.00%	0
24.09.13	828	3	27,767	0	0	0.00%	0
24.09.12	810	18	24,869	0	0	0.00%	0
24.09.11	797	13	91,122	0	0	0.00%	0
24.09.10	798	1	46,057	0	0	0.00%	0
24.09.09	792	6	46,445	0	0	0.00%	0
24.09.06	798	6	41,547	0	0	0.00%	0
24.09.05	809	11	106,287	0	0	0.00%	0
24.09.04	811	2	66,485	0	0	0.00%	0
24.09.03	816	5	80,069	0	0	0.00%	0
24.09.02	834	18	128,059	0	0	0.00%	0
24.08.30	829	5	30,578	0	0	0.00%	0
24.08.29	830	1	43,549	0	0	0.00%	0
24.08.28	839	9	29,521	0	0	0.00%	0
24.08.27	828	11	68,149	0	0	0.00%	0
24.08.26	838	10	36,105	0	0	0.00%	0
24.08.23	839	1	29,058	0	0	0.00%	0
24.08.22	839	0	43,162	0	0	0.00%	0
24.08.21	845	6	39,433	0	0	0.00%	0
24.08.20	841	4	51,949	0	0	0.00%	0
24.08.19	842	1	68,496	0	0	0.00%	0
24.08.16	836	6	33,172	0	0	0.00%	0
24.08.14	841	5	22,094	0	0	0.00%	0
24.08.13	842	1	18,375	0	0	0.00%	0
24.08.12	834	8	32,099	0	0	0.00%	0
24.08.09	820	14	44,697	0	0	0.00%	0
24.08.08	844	24	97,386	0	0	0.00%	0
24.08.07	841	3	419,852	0	0	0.00%	0
24.08.06	843	2	76,623	0	0	0.00%	0
24.08.05	882	39	312,288	0	0	0.00%	0
24.08.02	897	15	110,517	0	0	0.00%	0
24.08.01	852	45	1,275,593	0	0	0.00%	0
24.07.31	855	3	94,588	0	0	0.00%	0
24.07.30	870	15	112,998	0	0	0.00%	0
24.07.29	872	2	130,053	0	0	0.00%	0
24.07.26	877	5	135,834	0	0	0.00%	0
24.07.25	899	22	171,875	0	0	0.00%	0
24.07.24	892	7	161,374	0	0	0.00%	0
24.07.23	893	1	98,648	0	0	0.00%	0
24.07.22	917	24	130,666	0	0	0.00%	0
24.07.19	919	2	68,890	0	0	0.00%	0
24.07.18	948	29	84,335	0	0	0.00%	0
24.07.17	906	42	230,733	0	0	0.00%	0
24.07.16	925	19	144,726	0	0	0.00%	0
24.07.15	914	11	230,916	0	0	0.00%	0
24.07.12	941	27	203,354	0	0	0.00%	0
24.07.11	967	26	548,125	0	0	0.00%	0
24.07.10	889	78	6,737,633	0	0	0.00%	0
24.07.09	869	20	75,321	0	0	0.00%	0
24.07.08	884	15	177,083	0	0	0.00%	0
24.07.05	880	4	29,962	0	0	0.00%	0
24.07.04	883	3	77,933	0	0	0.00%	0
24.07.03	903	20	130,871	0	0	0.00%	0
24.07.02	892	11	41,344	0	0	0.00%	0
24.07.01	902	10	70,330	0	0	0.00%	0
24.06.28	898	4	83,368	0	0	0.00%	0
24.06.27	904	6	58,985	0	0	0.00%	0
24.06.26	891	13	147,908	0	0	0.00%	0
24.06.25	886	5	33,858	0	0	0.00%	0
24.06.24	896	10	66,763	0	0	0.00%	0
24.06.21	910	14	113,810	0	0	0.00%	0
24.06.20	910	0	44,019	0	0	0.00%	0
24.06.19	896	14	247,919	0	0	0.00%	0
24.06.18	901	5	133,720	0	0	0.00%	0
24.06.17	919	18	307,348	0	0	0.00%	0
24.06.14	919	0	171,472	0	0	0.00%	0
24.06.13	908	11	157,380	0	0	0.00%	0
24.06.12	914	6	219,296	0	0	0.00%	0
24.06.11	914	0	92,307	0	0	0.00%	0
24.06.10	904	10	59,270	0	0	0.00%	0
24.06.07	905	1	54,701	0	0	0.00%	0
24.06.05	934	29	127,535	0	0	0.00%	0
24.06.04	940	6	73,580	0	0	0.00%	0
24.06.03	930	10	78,850	0	0	0.00%	0
24.05.31	930	0	89,875	0	0	0.00%	0
24.05.30	921	9	59,806	0	0	0.00%	0
24.05.29	936	15	108,967	0	0	0.00%	0
24.05.28	967	31	120,018	0	0	0.00%	0
24.05.27	923	44	281,008	0	0	0.00%	0
24.05.24	935	12	135,837	0	0	0.00%	0
24.05.23	922	13	97,760	0	0	0.00%	0
24.05.22	945	23	782,300	0	0	0.00%	0
24.05.21	931	14	341,069	0	0	0.00%	0
24.05.20	932	1	147,795	0	0	0.00%	0
24.05.17	938	6	1,235,505	0	0	0.00%	0
24.05.16	963	25	344,207	0	0	0.00%	0
24.05.14	960	3	218,258	0	0	0.00%	0
24.05.13	893	67	2,794,855	0	0	0.00%	0
24.05.10	900	7	72,592	0	0	0.00%	0
24.05.09	884	16	217,982	0	0	0.00%	0
24.05.08	880	4	74,145	0	0	0.00%	0
24.05.07	873	7	149,458	0	0	0.00%	0
24.05.03	864	9	90,975	0	0	0.00%	0
24.05.02	862	2	61,307	0	0	0.00%	0
24.04.30	870	8	68,172	0	0	0.00%	0
24.04.29	851	19	122,518	0	0	0.00%	0
24.04.26	858	7	139,535	0	0	0.00%	0
24.04.25	865	7	80,439	0	0	0.00%	0
24.04.24	859	6	94,996	0	0	0.00%	0
24.04.23	887	28	257,178	0	0	0.00%	0
24.04.22	867	20	58,834	0	0	0.00%	0
24.04.19	897	30	187,524	0	0	0.00%	0
24.04.18	882	15	70,778	0	0	0.00%	0
24.04.17	883	1	82,278	0	0	0.00%	0
24.04.16	844	39	313,593	0	0	0.00%	0
24.04.15	901	57	618,100	0	0	0.00%	0
24.04.12	928	27	612,804	0	0	0.00%	0
24.04.11	953	25	275,449	0	0	0.00%	0
24.04.09	950	3	235,498	0	0	0.00%	0
24.04.08	981	31	320,617	0	0	0.00%	0
24.04.05	979	2	1,302,418	0	0	0.00%	0
24.04.04	934	45	7,587,347	0	0	0.00%	0
24.04.03	969	35	185,737	0	0	0.00%	0
24.04.02	1,017	48	229,367	0	0	0.00%	0
24.04.01	986	31	139,898	0	0	0.00%	0
24.03.29	1,005	19	201,354	0	0	0.00%	0
24.03.28	1,013	8	70,191	0	0	0.00%	0
24.03.27	1,016	3	133,680	0	0	0.00%	0
24.03.26	1,023	7	92,656	0	0	0.00%	0
24.03.25	1,039	16	149,460	0	0	0.00%	0
24.03.22	1,055	16	166,126	0	0	0.00%	0
24.03.21	1,083	28	239,290	0	0	0.00%	0
24.03.20	1,049	34	616,485	0	0	0.00%	0
24.03.19	952	97	3,991,900	0	0	0.00%	0
24.03.18	911	41	780,205	0	0	0.00%	0
24.03.15	856	55	4,021,749	0	0	0.00%	0
24.03.14	863	7	181,245	0	0	0.00%	0
24.03.13	884	21	336,894	0	0	0.00%	0
24.03.12	897	13	238,514	0	0	0.00%	0
24.03.11	916	19	461,340	0	0	0.00%	0
24.03.08	918	2	270,147	0	0	0.00%	0
24.03.07	904	14	267,624	0	0	0.00%	0
24.03.06	926	22	358,214	0	0	0.00%	0
24.03.05	966	40	446,256	0	0	0.00%	0
24.03.04	1,022	56	701,569	0	0	0.00%	0
24.02.29	1,110	88	856,301	0	0	0.00%	0
24.02.28	1,124	14	1,314,644	0	0	0.00%	0
24.02.27	1,059	65	12,548,959	0	0	0.00%	0
24.02.26	1,169	110	1,633,347	0	0	0.00%	0
24.02.23	1,044	125	8,207,779	0	0	0.00%	0
24.02.22	1,183	139	10,578,719	0	0	0.00%	0
24.02.21	910	273	6,438,312	0	0	0.00%	0
24.02.20	898	12	185,765	0	0	0.00%	0
24.02.19	940	42	363,077	0	0	0.00%	0
24.02.16	955	15	278,642	0	0	0.00%	0
24.02.15	953	2	567,677	0	0	0.00%	0
24.02.14	1,005	52	852,340	0	0	0.00%	0
24.02.13	1,105	100	1,501,414	0	0	0.00%	0
24.02.08	994	111	12,116,657	0	0	0.00%	0
24.02.07	765	229	4,478,134	0	0	0.00%	0
24.02.06	756	9	367,094	0	0	0.00%	0
24.02.05	773	17	124,748	0	0	0.00%	0
24.02.02	749	24	96,942	0	0	0.00%	0
24.02.01	761	12	186,054	0	0	0.00%	0
24.01.31	788	27	147,762	0	0	0.00%	0
24.01.30	804	16	135,067	0	0	0.00%	0
24.01.29	810	6	118,430	0	0	0.00%	0
24.01.26	802	8	66,409	0	0	0.00%	0
24.01.25	834	32	129,273	0	0	0.00%	0
24.01.24	853	19	67,568	0	0	0.00%	0
24.01.23	835	18	66,303	0	0	0.00%	0
24.01.22	852	17	120,601	0	0	0.00%	0
24.01.19	843	9	38,750	0	0	0.00%	0
24.01.18	848	5	76,610	0	0	0.00%	0
24.01.17	885	37	351,495	0	0	0.00%	0
24.01.16	929	44	192,469	0	0	0.00%	0
24.01.15	923	6	143,412	0	0	0.00%	0
24.01.12	962	39	271,616	0	0	0.00%	0
24.01.11	975	13	205,966	0	0	0.00%	0
24.01.10	1,019	44	343,141	0	0	0.00%	0
24.01.09	1,015	4	88,172	0	0	0.00%	0
24.01.08	1,049	34	128,350	0	0	0.00%	0
24.01.05	1,058	9	74,211	0	0	0.00%	0
24.01.04	1,119	61	164,370	0	0	0.00%	0
24.01.03	1,075	44	89,089	0	0	0.00%	0
24.01.02	1,071	4	122,340	0	0	0.00%	0
23.12.28	1,057	14	140,842	0	0	0.00%	0
23.12.27	1,050	7	122,791	0	0	0.00%	0
23.12.26	1,066	16	85,142	0	0	0.00%	0
23.12.22	1,053	13	97,600	0	0	0.00%	0
23.12.21	1,132	79	273,254	0	0	0.00%	0
23.12.20	1,161	29	100,285	0	0	0.00%	0
23.12.19	1,157	4	149,537	0	0	0.00%	0
23.12.18	1,144	13	111,865	0	0	0.00%	0
23.12.15	1,180	36	298,812	0	0	0.00%	0
23.12.14	1,227	47	352,666	0	0	0.00%	0
23.12.13	1,238	11	148,352	0	0	0.00%	0
23.12.12	1,216	22	270,141	0	0	0.00%	0
23.12.11	1,189	27	341,530	0	0	0.00%	0
23.12.08	1,214	25	276,341	0	0	0.00%	0
23.12.07	1,243	29	327,955	0	0	0.00%	0
23.12.06	1,153	90	2,484,612	0	0	0.00%	0
23.12.05	1,141	12	154,984	0	0	0.00%	0
23.12.04	1,179	38	159,268	0	0	0.00%	0
23.12.01	1,196	17	108,044	0	0	0.00%	0
23.11.30	1,219	23	399,710	0	0	0.00%	0
23.11.29	1,218	1	274,270	0	0	0.00%	0
23.11.28	1,231	13	206,297	0	0	0.00%	0
23.11.27	1,332	101	455,955	0	0	0.00%	0
23.11.24	1,393	61	518,458	0	0	0.00%	0
23.11.23	1,429	36	485,200	0	0	0.00%	0
23.11.22	1,429	0	1,381,642	0	0	0.00%	0
23.11.21	1,300	129	7,389,014	0	0	0.00%	0
23.11.20	1,354	54	3,384,959	0	0	0.00%	0
23.11.17	1,119	235	18,160,915	0	0	0.00%	0
23.11.16	861	258	6,487,899	0	0	0.00%	0
23.11.15	813	48	334,052	0	0	0.00%	0
23.11.14	749	64	133,220	0	0	0.00%	0
23.11.13	741	8	160,188	0	0	0.00%	0
23.11.10	788	47	92,054	0	0	0.00%	0
23.11.09	798	10	47,292	0	0	0.00%	0
23.11.08	800	2	35,841	0	0	0.00%	0
23.11.07	828	28	73,522	0	0	0.00%	0
23.11.06	827	1	46,074	0	0	0.00%	0
23.11.03	780	47	175,422	0	0	0.00%	0
23.11.02	750	30	105,308	0	0	0.00%	0
23.11.01	727	23	157,395	0	0	0.00%	0
23.10.31	729	2	58,278	0	0	0.00%	0
23.10.30	725	4	30,143	0	0	0.00%	0
23.10.27	721	4	57,231	0	0	0.00%	0
23.10.26	755	34	91,924	0	0	0.00%	0
23.10.25	750	5	40,888	0	0	0.00%	0
23.10.24	723	27	92,043	0	0	0.00%	0
23.10.23	772	49	183,066	0	0	0.00%	0
23.10.20	790	18	71,011	0	0	0.00%	0
23.10.19	816	26	111,110	0	0	0.00%	0
23.10.18	871	55	217,338	0	0	0.00%	0
23.10.17	900	29	105,058	0	0	0.00%	0
23.10.16	902	2	96,226	0	0	0.00%	0
23.10.13	853	49	292,347	0	0	0.00%	0
23.10.12	838	15	33,914	0	0	0.00%	0
23.10.11	836	2	48,534	0	0	0.00%	0
23.10.10	850	14	57,684	0	0	0.00%	0
23.10.06	835	15	38,431	0	0	0.00%	0
23.10.05	835	0	55,480	0	0	0.00%	0
23.10.04	830	5	125,160	0	0	0.00%	0
23.09.27	820	10	82,579	0	0	0.00%	0
23.09.26	851	31	96,351	0	0	0.00%	0
23.09.25	892	41	122,018	0	0	0.00%	0
23.09.22	904	12	103,706	0	0	0.00%	0
23.09.21	916	12	62,794	0	0	0.00%	0
23.09.20	911	5	66,376	0	0	0.00%	0
23.09.19	913	2	61,577	0	0	0.00%	0
23.09.18	935	22	96,502	0	0	0.00%	0
23.09.15	944	9	120,396	0	0	0.00%	0
23.09.14	947	3	56,790	0	0	0.00%	0
23.09.13	955	8	89,186	0	0	0.00%	0
23.09.12	968	13	73,487	0	0	0.00%	0
23.09.11	962	6	105,481	0	0	0.00%	0
23.09.08	971	9	55,373	0	0	0.00%	0
23.09.07	955	16	245,295	0	0	0.00%	0
23.09.06	963	8	111,475	0	0	0.00%	0
23.09.05	975	12	89,351	0	0	0.00%	0
23.09.04	979	4	131,925	0	0	0.00%	0
23.09.01	976	3	128,552	0	0	0.00%	0
23.08.31	1,001	25	178,745	0	0	0.00%	0
23.08.30	990	11	142,136	0	0	0.00%	0
23.08.29	967	23	180,404	0	0	0.00%	0
23.08.28	948	19	94,340	0	0	0.00%	0
23.08.25	916	32	410,189	0	0	0.00%	0
23.08.24	907	9	106,427	0	0	0.00%	0
23.08.23	937	30	276,444	0	0	0.00%	0
23.08.22	969	32	240,327	0	0	0.00%	0
23.08.21	975	6	83,789	0	0	0.00%	0
23.08.18	944	31	245,845	0	0	0.00%	0
23.08.17	1,005	61	309,362	0	0	0.00%	0
23.08.16	1,015	10	238,292	0	0	0.00%	0
23.08.14	1,046	31	160,067	0	0	0.00%	0
23.08.11	1,058	12	99,644	0	0	0.00%	0
23.08.10	1,040	18	155,708	0	0	0.00%	0
23.08.09	1,002	38	185,979	0	0	0.00%	0
23.08.08	1,009	7	305,760	0	0	0.00%	0
23.08.07	1,009	0	267,256	0	0	0.00%	0
23.08.04	1,042	33	395,176	0	0	0.00%	0
23.08.03	1,102	60	625,760	0	0	0.00%	0
23.08.02	1,139	37	476,766	0	0	0.00%	0
23.08.01	1,123	16	247,313	0	0	0.00%	0
23.07.31	1,123	0	148,276	0	0	0.00%	0
23.07.28	1,122	1	251,830	0	0	0.00%	0
23.07.27	1,120	2	213,582	0	0	0.00%	0
23.07.26	1,139	35	472,776	0	0	0.00%	0
23.07.25	1,168	29	513,898	0	0	0.00%	0
23.07.24	1,236	68	563,159	0	0	0.00%	0
23.07.21	1,273	37	526,498	0	0	0.00%	0
23.07.20	1,261	12	274,495	0	0	0.00%	0
23.07.19	1,313	52	495,920	0	0	0.00%	0
23.07.18	1,370	57	498,394	0	0	0.00%	0
23.07.17	1,288	82	1,263,759	0	0	0.00%	0
23.07.14	1,274	14	377,453	0	0	0.00%	0
23.07.13	1,274	0	871,164	0	0	0.00%	0
23.07.12	1,307	33	461,932	0	0	0.00%	0
23.07.11	1,358	51	567,042	0	0	0.00%	0
23.07.10	1,231	127	3,027,393	0	0	0.00%	0
23.07.07	1,340	109	924,266	0	0	0.00%	0
23.07.06	1,378	38	1,429,312	0	0	0.00%	0
23.07.05	1,189	189	12,529,031	0	0	0.00%	0
23.07.04	1,194	5	211,649	0	0	0.00%	0
23.07.03	1,218	24	515,618	0	0	0.00%	0
23.06.30	1,348	130	1,212,264	0	0	0.00%	0
23.06.29	1,206	142	4,079,323	0	0	0.00%	0
23.06.28	1,131	75	3,200,848	0	0	0.00%	0
23.06.27	1,150	19	237,036	0	0	0.00%	0
23.06.26	1,155	5	114,774	0	0	0.00%	0
23.06.23	1,170	15	193,561	0	0	0.00%	0
23.06.22	1,182	12	167,883	0	0	0.00%	0
23.06.21	1,200	18	158,507	0	0	0.00%	0
23.06.20	1,206	6	244,825	0	0	0.00%	0
23.06.19	1,220	14	134,610	0	0	0.00%	0
23.06.16	1,208	12	143,408	0	0	0.00%	0
23.06.15	1,225	17	176,768	0	0	0.00%	0
23.06.14	1,263	38	236,541	0	0	0.00%	0
23.06.13	1,254	9	248,834	0	0	0.00%	0
23.06.12	1,200	54	293,225	0	0	0.00%	0
23.06.09	1,193	7	174,004	0	0	0.00%	0
23.06.08	1,213	20	370,356	0	0	0.00%	0
23.06.07	1,219	6	170,069	0	0	0.00%	0
23.06.05	1,218	1	280,941	0	0	0.00%	0
23.06.02	1,240	22	255,933	0	0	0.00%	0
23.06.01	1,266	26	282,266	0	0	0.00%	0
23.05.31	1,285	19	170,470	0	0	0.00%	0
23.05.30	1,280	5	137,247	0	0	0.00%	0
23.05.26	1,292	12	159,807	0	0	0.00%	0
23.05.25	1,335	43	377,577	0	0	0.00%	0
23.05.24	1,386	51	331,254	0	0	0.00%	0
23.05.23	1,400	14	189,369	0	0	0.00%	0
23.05.22	1,383	17	217,958	0	0	0.00%	0
23.05.19	1,403	20	267,500	0	0	0.00%	0
23.05.18	1,401	2	142,807	0	0	0.00%	0
23.05.17	1,392	9	181,144	0	0	0.00%	0
23.05.16	1,460	68	651,693	0	0	0.00%	0
23.05.15	1,568	108	644,594	0	0	0.00%	0
23.05.12	1,453	115	1,520,803	0	0	0.00%	0
23.05.11	1,478	25	495,002	0	0	0.00%	0
23.05.10	1,551	73	784,500	0	0	0.00%	0
23.05.09	1,603	52	1,619,344	0	0	0.00%	0
23.05.08	1,444	159	4,078,733	0	0	0.00%	0
23.05.04	1,325	119	4,077,366	0	0	0.00%	0
23.05.03	1,333	8	185,567	0	0	0.00%	0
23.05.02	1,232	101	250,374	0	0	0.00%	0
23.04.28	1,243	11	207,090	0	0	0.00%	0
23.04.27	1,224	19	223,071	0	0	0.00%	0
23.04.26	1,270	46	245,773	0	0	0.00%	0
23.04.25	1,323	53	286,549	0	0	0.00%	0
23.04.24	1,344	21	236,783	0	0	0.00%	0
23.04.21	1,365	20	191,500	0	0	0.00%	0
23.04.20	1,407	43	270,007	0	0	0.00%	0
23.04.19	1,380	27	381,918	0	0	0.00%	0
23.04.18	1,422	42	251,089	0	0	0.00%	0
23.04.17	1,400	22	258,229	0	0	0.00%	0
23.04.14	1,355	48	439,468	0	0	0.00%	0
23.04.13	1,355	0	205,754	0	0	0.00%	0
23.04.12	1,350	5	265,951	0	0	0.00%	0
23.04.11	1,335	15	357,736	0	0	0.00%	0
23.04.10	1,425	90	573,126	0	0	0.00%	0
23.04.07	1,378	47	446,816	0	0	0.00%	0
23.04.06	1,440	62	491,568	0	0	0.00%	0
23.04.05	1,440	0	625,220	0	0	0.00%	0
23.04.04	1,327	113	1,692,181	0	0	0.00%	0
23.04.03	1,355	28	332,256	0	0	0.00%	0
23.03.31	1,340	15	758,810	0	0	0.00%	0
23.03.30	1,363	23	594,642	0	0	0.00%	0
23.03.29	1,295	68	2,415,929	0	0	0.00%	0
23.03.28	1,221	74	1,238,088	0	0	0.00%	0
23.03.27	1,159	62	933,532	0	0	0.00%	0
23.03.24	1,160	1	415,598	0	0	0.00%	0
23.03.23	1,215	55	627,370	0	0	0.00%	0
23.03.22	1,251	36	416,394	0	0	0.00%	0
23.03.21	1,253	2	1,509,007	0	0	0.00%	0
23.03.20	1,244	9	481,464	0	0	0.00%	0
23.03.17	1,241	3	743,539	0	0	0.00%	0
23.03.16	1,165	76	4,042,394	0	0	0.00%	0
23.03.15	1,113	52	503,833	0	0	0.00%	0
23.03.14	1,189	76	715,223	0	0	0.00%	0
23.03.13	1,117	72	5,892,577	0	0	0.00%	0
23.03.10	1,135	20	405,173	0	0	0.00%	0
23.03.09	1,191	56	775,451	0	0	0.00%	0
23.03.08	1,240	49	578,493	0	0	0.00%	0
23.03.07	1,259	19	363,414	0	0	0.00%	0
23.03.06	1,231	28	855,372	0	0	0.00%	0
23.03.03	1,247	23	963,215	0	0	0.00%	0
23.03.02	1,278	31	925,708	0	0	0.00%	0
23.02.28	1,301	23	663,950	0	0	0.00%	0
23.02.27	1,398	97	1,173,576	0	0	0.00%	0
23.02.24	1,375	23	716,499	0	0	0.00%	0
23.02.23	1,378	3	821,241	0	0	0.00%	0
23.02.22	1,425	47	904,457	0	0	0.00%	0
23.02.21	1,478	53	1,029,482	0	0	0.00%	0
23.02.20	1,498	20	582,290	0	0	0.00%	0
23.02.17	1,560	62	881,343	0	0	0.00%	0
23.02.16	1,580	20	747,380	0	0	0.00%	0
23.02.15	1,635	55	815,903	0	0	0.00%	0
23.02.14	1,648	13	946,931	0	0	0.00%	0
23.02.13	1,633	15	2,379,013	0	0	0.00%	0
23.02.10	1,695	62	1,199,152	0	0	0.00%	0
23.02.09	1,765	70	1,324,214	0	0	0.00%	0
23.02.08	1,789	24	1,312,271	0	0	0.00%	0
23.02.06	1,818	1	1,853,206	0	0	0.00%	0
23.02.03	1,806	12	6,304,321	0	0	0.00%	0
23.02.02	1,781	25	12,957,186	0	0	0.00%	0
23.02.01	1,907	126	3,351,228	0	0	0.00%	0
23.01.31	2,150	243	4,513,578	0	0	0.00%	0
23.01.30	2,110	40	8,020,702	0	0	0.00%	0
23.01.27	4,480	130	44,651,215	0	0	0.00%	0
23.01.20	4,480	0	0	0	0	0.00%	0
23.01.19	4,480	0	0	0	0	0.00%	0
23.01.18	4,480	0	0	0	0	0.00%	0
23.01.17	4,480	0	0	0	0	0.00%	0
23.01.16	4,480	0	0	0	0	0.00%	0
23.01.13	4,480	0	0	0	0	0.00%	0
23.01.12	4,480	0	0	0	0	0.00%	0
23.01.11	4,480	0	0	0	0	0.00%	0
23.01.10	4,480	0	0	0	0	0.00%	0
23.01.09	4,480	0	0	0	0	0.00%	0
23.01.06	4,480	0	0	0	0	0.00%	0
23.01.05	4,480	0	0	0	0	0.00%	0
23.01.04	4,480	0	0	0	0	0.00%	0
23.01.03	4,480	0	0	0	0	0.00%	0
23.01.02	4,480	0	0	0	0	0.00%	0
22.12.29	4,480	0	0	0	0	0.00%	0
22.12.28	4,480	0	0	0	0	0.00%	0
22.12.27	4,480	0	0	0	0	0.00%	0
22.12.26	4,480	0	0	0	0	0.00%	0
22.12.23	4,480	0	0	0	0	0.00%	0
22.12.22	4,480	0	0	0	0	0.00%	0
22.12.21	4,480	0	0	0	0	0.00%	0
22.12.20	4,480	0	0	0	0	0.00%	0
22.12.19	4,480	0	0	0	0	0.00%	0
22.12.16	4,480	0	0	0	0	0.00%	0
22.12.15	4,480	0	0	0	0	0.00%	0
22.12.14	4,480	0	0	0	0	0.00%	0
22.12.13	4,480	0	0	0	0	0.00%	0
22.12.12	4,480	0	0	0	0	0.00%	0
22.12.09	4,480	0	0	0	0	0.00%	0
22.12.08	4,480	0	0	0	0	0.00%	0
22.12.07	4,480	0	0	0	0	0.00%	0
22.12.06	4,480	0	0	0	0	0.00%	0
22.12.05	4,480	0	0	0	0	0.00%	0
22.12.02	4,480	0	0	0	0	0.00%	0
22.12.01	4,480	0	0	0	0	0.00%	0
22.11.30	4,480	0	0	0	0	0.00%	0
22.11.29	4,480	0	0	0	0	0.00%	0
22.11.28	4,480	0	0	0	0	0.00%	0
22.11.25	4,480	0	0	0	0	0.00%	0
22.11.24	4,480	0	0	0	0	0.00%	0
22.11.23	4,480	0	0	0	0	0.00%	0
22.11.22	4,480	0	0	0	0	0.00%	0
22.11.21	4,480	0	0	0	0	0.00%	0
22.11.18	4,480	0	0	0	0	0.00%	0
22.11.17	4,480	0	0	0	0	0.00%	0
22.11.16	4,480	0	0	0	0	0.00%	0
22.11.15	4,480	0	0	0	0	0.00%	0
22.11.14	4,480	0	0	0	0	0.00%	0
22.11.11	4,480	0	0	0	0	0.00%	0
22.11.10	4,480	0	0	0	0	0.00%	0
22.11.09	4,480	0	0	0	0	0.00%	0
22.11.08	4,480	0	0	0	0	0.00%	0
22.11.07	4,480	0	0	0	0	0.00%	0
22.11.04	4,480	0	0	0	0	0.00%	0
22.11.03	4,480	0	0	0	0	0.00%	0
22.11.02	4,480	0	0	0	0	0.00%	0
22.11.01	4,480	0	0	0	0	0.00%	0
22.10.31	4,480	0	0	0	0	0.00%	0
22.10.28	4,480	0	0	0	0	0.00%	0
22.10.27	4,480	0	0	0	0	0.00%	0
22.10.26	4,480	0	0	0	0	0.00%	0
22.10.25	4,480	0	0	0	0	0.00%	0
22.10.24	4,480	0	0	0	0	0.00%	0
22.10.21	4,480	0	0	0	0	0.00%	0
22.10.20	4,480	0	0	0	0	0.00%	0
22.10.19	4,480	0	0	0	0	0.00%	0
22.10.18	4,480	0	0	0	0	0.00%	0
22.10.17	4,480	0	0	0	0	0.00%	0
22.10.14	4,480	0	0	0	0	0.00%	0
22.10.13	4,480	0	0	0	0	0.00%	0
22.10.12	4,480	0	0	0	0	0.00%	0
22.10.11	4,480	0	0	0	0	0.00%	0
22.10.07	4,480	0	0	0	0	0.00%	0
22.10.06	4,480	0	0	0	0	0.00%	0
22.10.05	4,480	0	0	0	0	0.00%	0
22.10.04	4,480	0	0	0	0	0.00%	0
22.09.30	4,480	0	0	0	0	0.00%	0
22.09.29	4,480	0	0	0	0	0.00%	0
22.09.28	4,480	0	0	0	0	0.00%	0
22.09.27	4,480	0	0	0	0	0.00%	0
22.09.26	4,480	0	0	0	0	0.00%	0
22.09.23	4,480	0	0	0	0	0.00%	0
22.09.22	4,480	0	0	0	0	0.00%	0
22.09.21	4,480	0	0	0	0	0.00%	0
22.09.20	4,480	0	0	0	0	0.00%	0
22.09.19	4,480	0	0	0	0	0.00%	0
22.09.16	4,480	0	0	0	0	0.00%	0
22.09.15	4,480	0	0	0	0	0.00%	0
22.09.14	4,480	0	0	0	0	0.00%	0
22.09.13	4,480	0	0	0	0	0.00%	0
22.09.08	4,480	0	0	0	0	0.00%	0
22.09.07	4,480	0	0	0	0	0.00%	0
22.09.06	4,480	0	0	0	0	0.00%	0